33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 7900 |
| 3 | 20250212 | 191300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20250212 | 191200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20250212 | 191100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20250212 | 191000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20250212 | 190900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20250212 | 190800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20250212 | 190700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20250212 | 190600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20250212 | 190500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20250212 | 190400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20250212 | 190300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20250212 | 190200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20250212 | 190100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20250212 | 190000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20250212 | 185900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20250212 | 185800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20250212 | 185700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20250212 | 185600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20250212 | 185500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20250212 | 185400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20250212 | 185300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20250212 | 185200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20250212 | 185100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20250212 | 185000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20250212 | 184900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20250212 | 184800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20250212 | 184700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20250212 | 184600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20250212 | 184500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20250212 | 184400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 7900 |
| 33 | 20250212 | 184300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20250212 | 184200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20250212 | 184100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20250212 | 184000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20250212 | 183900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20250212 | 183800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20250212 | 183700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20250212 | 183600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20250212 | 183500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20250212 | 183400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20250212 | 183300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20250212 | 183200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20250212 | 183100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20250212 | 183000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20250212 | 182900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20250212 | 182800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20250212 | 182700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20250212 | 182600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20250212 | 182500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20250212 | 182400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20250212 | 182300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20250212 | 182200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20250212 | 182100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20250212 | 182000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20250212 | 181900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20250212 | 181800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20250212 | 181700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20250212 | 181600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20250212 | 181500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20250212 | 181400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 7900 |
| 63 | 20250212 | 181300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20250212 | 181200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20250212 | 181100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20250212 | 181000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20250212 | 180900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20250212 | 180800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20250212 | 180700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20250212 | 180600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20250212 | 180500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20250212 | 180400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20250212 | 180300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20250212 | 180200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20250212 | 180100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20250212 | 180000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20250212 | 175900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20250212 | 175800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20250212 | 175700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20250212 | 175600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20250212 | 175500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20250212 | 175400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20250212 | 175300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20250212 | 175200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20250212 | 175100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20250212 | 175000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20250212 | 174900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20250212 | 174800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20250212 | 174700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20250212 | 174600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20250212 | 174500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20250212 | 174400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 7900 |
| 93 | 20250212 | 174300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20250212 | 174200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20250212 | 174100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20250212 | 174000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20250212 | 173900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20250212 | 173800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20250212 | 173700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20250212 | 173600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20250212 | 173500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20250212 | 173400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20250212 | 173300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20250212 | 173200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20250212 | 173100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20250212 | 173000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20250212 | 172900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20250212 | 172800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20250212 | 172700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20250212 | 172600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20250212 | 172500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20250212 | 172400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20250212 | 172300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20250212 | 172200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20250212 | 172100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20250212 | 172000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20250212 | 171900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20250212 | 171800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20250212 | 171700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20250212 | 171600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20250212 | 171500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20250212 | 171400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 7900 |
| 123 | 20250212 | 171300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20250212 | 171200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20250212 | 171100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20250212 | 171000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20250212 | 170900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20250212 | 170800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20250212 | 170700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20250212 | 170600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20250212 | 170500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20250212 | 170400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20250212 | 170300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20250212 | 170200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20250212 | 170100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20250212 | 170000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20250212 | 165900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20250212 | 165800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20250212 | 165700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20250212 | 165600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20250212 | 165500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20250212 | 165400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20250212 | 165300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20250212 | 165200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20250212 | 165100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20250212 | 165000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20250212 | 164900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20250212 | 164800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20250212 | 164700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20250212 | 164600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20250212 | 164500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20250212 | 164400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 7900 |
| 153 | 20250212 | 164300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20250212 | 164200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20250212 | 164100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20250212 | 164000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20250212 | 163900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20250212 | 163800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20250212 | 163700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20250212 | 163600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20250212 | 163500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20250212 | 163400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20250212 | 163300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20250212 | 163200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20250212 | 163100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20250212 | 163000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20250212 | 162900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20250212 | 162800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20250212 | 162700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20250212 | 162600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20250212 | 162500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20250212 | 162400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20250212 | 162300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20250212 | 162200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20250212 | 162100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20250212 | 162000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20250212 | 161900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20250212 | 161800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20250212 | 161700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20250212 | 161600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20250212 | 161500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20250212 | 161400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 7900 |
| 183 | 20250212 | 161300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20250212 | 161200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20250212 | 161100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20250212 | 161000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20250212 | 160900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20250212 | 160800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20250212 | 160700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20250212 | 160600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20250212 | 160500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20250212 | 160400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20250212 | 160300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20250212 | 160200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20250212 | 160100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20250212 | 160000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20250212 | 155900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20250212 | 155800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20250212 | 155700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20250212 | 155600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20250212 | 155500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20250212 | 155400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20250212 | 155300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20250212 | 155200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20250212 | 155100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20250212 | 155000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20250212 | 154900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20250212 | 154800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20250212 | 154700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20250212 | 154600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20250212 | 154500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20250212 | 154400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 7900 |
| 213 | 20250212 | 154300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20250212 | 154200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20250212 | 154100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20250212 | 154000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20250212 | 153900 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20250212 | 153800 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20250212 | 153700 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20250212 | 153600 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20250212 | 153500 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20250212 | 153400 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20250212 | 153300 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20250212 | 153200 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20250212 | 153100 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20250212 | 153000 | 15842726350 | 45150 | 45150 | 45150 | 45150 | 7900 |
| 227 | 20250212 | 152900 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20250212 | 152800 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20250212 | 152700 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20250212 | 152600 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20250212 | 152500 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20250212 | 152400 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20250212 | 152300 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20250212 | 152200 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20250212 | 152100 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20250212 | 152000 | 15486041350 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20250212 | 151900 | 15486041350 | 45250 | 45200 | 45250 | 45150 | 1207 |
| 238 | 20250212 | 151800 | 15431468650 | 45250 | 45300 | 45300 | 45200 | 886 |
| 239 | 20250212 | 151700 | 15391413050 | 45250 | 45200 | 45300 | 45200 | 756 |
| 240 | 20250212 | 151600 | 15357220500 | 45250 | 45300 | 45300 | 45200 | 709 |
| 241 | 20250212 | 151500 | 15325142400 | 45300 | 45250 | 45300 | 45150 | 690 |
| 242 | 20250212 | 151400 | 15293915100 | 45200 | 45300 | 45300 | 45200 | 523 |
| 243 | 20250212 | 151300 | 15270254100 | 45250 | 45300 | 45300 | 45200 | 915 |
| 244 | 20250212 | 151200 | 15228844450 | 45250 | 45300 | 45300 | 45200 | 466 |
| 245 | 20250212 | 151100 | 15207756500 | 45300 | 45300 | 45300 | 45200 | 743 |
| 246 | 20250212 | 151000 | 15174110300 | 45250 | 45250 | 45300 | 45200 | 1106 |
| 247 | 20250212 | 150900 | 15124068900 | 45250 | 45250 | 45300 | 45200 | 615 |
| 248 | 20250212 | 150800 | 15096231900 | 45250 | 45300 | 45300 | 45200 | 653 |
| 249 | 20250212 | 150700 | 15066699900 | 45250 | 45250 | 45300 | 45200 | 1226 |
| 250 | 20250212 | 150600 | 15011211950 | 45250 | 45300 | 45300 | 45150 | 662 |
| 251 | 20250212 | 150500 | 14981268000 | 45300 | 45250 | 45300 | 45200 | 1681 |
| 252 | 20250212 | 150400 | 14905174250 | 45300 | 45250 | 45300 | 45200 | 1080 |
| 253 | 20250212 | 150300 | 14856276200 | 45300 | 45250 | 45300 | 45200 | 830 |
| 254 | 20250212 | 150200 | 14818726800 | 45200 | 45250 | 45250 | 45200 | 543 |
| 255 | 20250212 | 150100 | 14794176950 | 45300 | 45250 | 45300 | 45200 | 523 |
| 256 | 20250212 | 150000 | 14770503900 | 45250 | 45150 | 45300 | 45150 | 1500 |
| 257 | 20250212 | 145900 | 14702664650 | 45150 | 45150 | 45200 | 45150 | 592 |
| 258 | 20250212 | 145800 | 14675923750 | 45200 | 45150 | 45200 | 45150 | 786 |
| 259 | 20250212 | 145700 | 14640423950 | 45150 | 45200 | 45200 | 45150 | 546 |
| 260 | 20250212 | 145600 | 14615766000 | 45150 | 45200 | 45250 | 45150 | 896 |
| 261 | 20250212 | 145500 | 14575287750 | 45200 | 45200 | 45300 | 45150 | 1776 |
| 262 | 20250212 | 145400 | 14494986150 | 45250 | 45300 | 45300 | 45150 | 490 |
| 263 | 20250212 | 145300 | 14472820250 | 45250 | 45200 | 45300 | 45150 | 2386 |
| 264 | 20250212 | 145200 | 14364837000 | 45150 | 45200 | 45200 | 45150 | 620 |
| 265 | 20250212 | 145100 | 14336838500 | 45150 | 45150 | 45200 | 45150 | 449 |
| 266 | 20250212 | 145000 | 14316558750 | 45200 | 45200 | 45200 | 45150 | 543 |
| 267 | 20250212 | 144900 | 14292035750 | 45200 | 45200 | 45300 | 45150 | 733 |
| 268 | 20250212 | 144800 | 14258912700 | 45200 | 45250 | 45250 | 45150 | 604 |
| 269 | 20250212 | 144700 | 14231630950 | 45200 | 45150 | 45300 | 45150 | 540 |
| 270 | 20250212 | 144600 | 14207228550 | 45150 | 45150 | 45250 | 45150 | 824 |
| 271 | 20250212 | 144500 | 14170004300 | 45150 | 45200 | 45200 | 45150 | 555 |
| 272 | 20250212 | 144400 | 14144939950 | 45200 | 45200 | 45250 | 45150 | 532 |
| 273 | 20250212 | 144300 | 14120908400 | 45150 | 45200 | 45300 | 45150 | 1107 |
| 274 | 20250212 | 144200 | 14070885900 | 45150 | 45200 | 45200 | 45150 | 663 |
| 275 | 20250212 | 144100 | 14040943700 | 45150 | 45150 | 45200 | 45150 | 604 |
| 276 | 20250212 | 144000 | 14013670900 | 45150 | 45150 | 45200 | 45150 | 730 |
| 277 | 20250212 | 143900 | 13980707850 | 45150 | 45150 | 45250 | 45150 | 2146 |
| 278 | 20250212 | 143800 | 13883696700 | 45150 | 45150 | 45250 | 45150 | 1640 |
| 279 | 20250212 | 143700 | 13809586900 | 45200 | 45200 | 45200 | 45150 | 575 |
| 280 | 20250212 | 143600 | 13783620300 | 45150 | 45150 | 45200 | 45150 | 717 |
| 281 | 20250212 | 143500 | 13751235850 | 45200 | 45200 | 45200 | 45150 | 842 |
| 282 | 20250212 | 143400 | 13713212550 | 45200 | 45200 | 45250 | 45150 | 1965 |
| 283 | 20250212 | 143300 | 13624371750 | 45250 | 45200 | 45250 | 45200 | 1203 |
| 284 | 20250212 | 143200 | 13569982250 | 45200 | 45200 | 45250 | 45200 | 685 |
| 285 | 20250212 | 143100 | 13539017650 | 45200 | 45200 | 45250 | 45200 | 567 |
| 286 | 20250212 | 143000 | 13513386600 | 45200 | 45250 | 45300 | 45200 | 494 |
| 287 | 20250212 | 142900 | 13491038000 | 45300 | 45250 | 45300 | 45200 | 1519 |
| 288 | 20250212 | 142800 | 13422309100 | 45250 | 45300 | 45300 | 45250 | 1096 |
| 289 | 20250212 | 142700 | 13372710450 | 45250 | 45300 | 45300 | 45250 | 573 |
| 290 | 20250212 | 142600 | 13346781100 | 45300 | 45300 | 45300 | 45200 | 586 |
| 291 | 20250212 | 142500 | 13320268750 | 45300 | 45250 | 45300 | 45250 | 589 |
| 292 | 20250212 | 142400 | 13293607400 | 45300 | 45250 | 45300 | 45250 | 783 |
| 293 | 20250212 | 142300 | 13258168100 | 45250 | 45200 | 45300 | 45200 | 775 |
| 294 | 20250212 | 142200 | 13223103700 | 45200 | 45200 | 45300 | 45200 | 1028 |
| 295 | 20250212 | 142100 | 13176632350 | 45250 | 45250 | 45250 | 45200 | 447 |
| 296 | 20250212 | 142000 | 13156425450 | 45250 | 45200 | 45250 | 45200 | 674 |
| 297 | 20250212 | 141900 | 13125948800 | 45250 | 45200 | 45300 | 45200 | 765 |
| 298 | 20250212 | 141800 | 13091343400 | 45200 | 45250 | 45250 | 45200 | 281 |
| 299 | 20250212 | 141700 | 13078635250 | 45200 | 45200 | 45250 | 45200 | 585 |
| 300 | 20250212 | 141600 | 13052190600 | 45200 | 45250 | 45300 | 45200 | 403 |
| 301 | 20250212 | 141500 | 13033953900 | 45200 | 45200 | 45250 | 45200 | 447 |
| 302 | 20250212 | 141400 | 13013747250 | 45250 | 45200 | 45300 | 45200 | 1303 |
| 303 | 20250212 | 141300 | 12954752800 | 45250 | 45250 | 45300 | 45150 | 750 |
| 304 | 20250212 | 141200 | 12920837250 | 45250 | 45150 | 45250 | 45150 | 602 |
| 305 | 20250212 | 141100 | 12893645600 | 45150 | 45150 | 45200 | 45150 | 231 |
| 306 | 20250212 | 141000 | 12883212600 | 45200 | 45200 | 45250 | 45150 | 634 |
| 307 | 20250212 | 140900 | 12854563000 | 45200 | 45200 | 45250 | 45200 | 690 |
| 308 | 20250212 | 140800 | 12823358050 | 45200 | 45200 | 45250 | 45200 | 222 |
| 309 | 20250212 | 140700 | 12813321350 | 45200 | 45200 | 45250 | 45200 | 931 |
| 310 | 20250212 | 140600 | 12771219500 | 45200 | 45200 | 45250 | 45200 | 591 |
| 311 | 20250212 | 140500 | 12744493750 | 45200 | 45200 | 45250 | 45200 | 443 |
| 312 | 20250212 | 140400 | 12724467900 | 45250 | 45250 | 45250 | 45200 | 453 |
| 313 | 20250212 | 140300 | 12703989250 | 45200 | 45200 | 45250 | 45200 | 384 |
| 314 | 20250212 | 140200 | 12686628050 | 45200 | 45350 | 45350 | 45200 | 1087 |
| 315 | 20250212 | 140100 | 12637448950 | 45350 | 45350 | 45350 | 45300 | 353 |
| 316 | 20250212 | 140000 | 12621456250 | 45350 | 45300 | 45350 | 45250 | 578 |
| 317 | 20250212 | 135900 | 12595272050 | 45300 | 45350 | 45350 | 45300 | 653 |
| 318 | 20250212 | 135800 | 12565676650 | 45300 | 45250 | 45350 | 45250 | 423 |
| 319 | 20250212 | 135700 | 12546518450 | 45250 | 45300 | 45350 | 45250 | 480 |
| 320 | 20250212 | 135600 | 12524777850 | 45300 | 45300 | 45350 | 45200 | 512 |
| 321 | 20250212 | 135500 | 12501584750 | 45300 | 45250 | 45350 | 45250 | 546 |
| 322 | 20250212 | 135400 | 12476853200 | 45250 | 45200 | 45300 | 45200 | 444 |
| 323 | 20250212 | 135300 | 12456763100 | 45250 | 45300 | 45350 | 45200 | 364 |
| 324 | 20250212 | 135200 | 12440286800 | 45300 | 45300 | 45350 | 45250 | 827 |
| 325 | 20250212 | 135100 | 12402834600 | 45300 | 45250 | 45300 | 45250 | 752 |
| 326 | 20250212 | 135000 | 12368803150 | 45300 | 45250 | 45300 | 45250 | 181 |
| 327 | 20250212 | 134900 | 12360611850 | 45250 | 45250 | 45350 | 45250 | 711 |
| 328 | 20250212 | 134800 | 12328421500 | 45250 | 45250 | 45300 | 45250 | 429 |
| 329 | 20250212 | 134700 | 12309004100 | 45250 | 45250 | 45300 | 45250 | 449 |
| 330 | 20250212 | 134600 | 12288686050 | 45250 | 45300 | 45300 | 45250 | 493 |
| 331 | 20250212 | 134500 | 12266372150 | 45250 | 45250 | 45300 | 45250 | 679 |
| 332 | 20250212 | 134400 | 12235640500 | 45200 | 45250 | 45300 | 45200 | 1636 |
| 333 | 20250212 | 134300 | 12161602900 | 45250 | 45250 | 45300 | 45250 | 453 |
| 334 | 20250212 | 134200 | 12141088550 | 45300 | 45250 | 45300 | 45200 | 2865 |
| 335 | 20250212 | 134100 | 12011551450 | 45250 | 45300 | 45300 | 45200 | 883 |
| 336 | 20250212 | 134000 | 11971613400 | 45300 | 45250 | 45350 | 45250 | 361 |
| 337 | 20250212 | 133900 | 11955274100 | 45250 | 45250 | 45300 | 45250 | 675 |
| 338 | 20250212 | 133800 | 11924717800 | 45300 | 45250 | 45300 | 45250 | 534 |
| 339 | 20250212 | 133700 | 11900548950 | 45250 | 45300 | 45350 | 45200 | 655 |
| 340 | 20250212 | 133600 | 11870909350 | 45300 | 45250 | 45300 | 45250 | 542 |
| 341 | 20250212 | 133500 | 11846376900 | 45300 | 45300 | 45300 | 45250 | 537 |
| 342 | 20250212 | 133400 | 11822070500 | 45250 | 45250 | 45300 | 45250 | 381 |
| 343 | 20250212 | 133300 | 11804827200 | 45300 | 45300 | 45300 | 45250 | 1237 |
| 344 | 20250212 | 133200 | 11748842450 | 45350 | 45300 | 45350 | 45250 | 394 |
| 345 | 20250212 | 133100 | 11730998500 | 45300 | 45250 | 45300 | 45250 | 534 |
| 346 | 20250212 | 133000 | 11706834050 | 45250 | 45300 | 45350 | 45250 | 418 |
| 347 | 20250212 | 132900 | 11687916600 | 45300 | 45300 | 45350 | 45300 | 668 |
| 348 | 20250212 | 132800 | 11657645100 | 45300 | 45300 | 45350 | 45250 | 782 |
| 349 | 20250212 | 132700 | 11622236650 | 45300 | 45300 | 45350 | 45250 | 376 |
| 350 | 20250212 | 132600 | 11605211250 | 45300 | 45300 | 45350 | 45300 | 390 |
| 351 | 20250212 | 132500 | 11587543900 | 45350 | 45250 | 45350 | 45250 | 302 |
| 352 | 20250212 | 132400 | 11573862900 | 45250 | 45250 | 45300 | 45250 | 620 |
| 353 | 20250212 | 132300 | 11545807100 | 45250 | 45300 | 45350 | 45250 | 541 |
| 354 | 20250212 | 132200 | 11521300250 | 45250 | 45300 | 45300 | 45250 | 649 |
| 355 | 20250212 | 132100 | 11491914500 | 45300 | 45250 | 45300 | 45250 | 646 |
| 356 | 20250212 | 132000 | 11462681350 | 45300 | 45250 | 45300 | 45200 | 1339 |
| 357 | 20250212 | 131900 | 11402093300 | 45250 | 45250 | 45350 | 45250 | 1042 |
| 358 | 20250212 | 131800 | 11354897850 | 45250 | 45300 | 45350 | 45250 | 787 |
| 359 | 20250212 | 131700 | 11319234900 | 45350 | 45300 | 45350 | 45300 | 617 |
| 360 | 20250212 | 131600 | 11291271050 | 45300 | 45300 | 45350 | 45250 | 716 |
| 361 | 20250212 | 131500 | 11258851700 | 45300 | 45300 | 45350 | 45300 | 676 |
| 362 | 20250212 | 131400 | 11228217250 | 45300 | 45300 | 45350 | 45300 | 577 |
| 363 | 20250212 | 131300 | 11202077150 | 45350 | 45400 | 45400 | 45300 | 423 |
| 364 | 20250212 | 131200 | 11182903250 | 45350 | 45400 | 45400 | 45300 | 634 |
| 365 | 20250212 | 131100 | 11154136150 | 45400 | 45400 | 45450 | 45300 | 1027 |
| 366 | 20250212 | 131000 | 11107513850 | 45350 | 45400 | 45400 | 45300 | 275 |
| 367 | 20250212 | 130900 | 11095047600 | 45400 | 45350 | 45400 | 45300 | 1720 |
| 368 | 20250212 | 130800 | 11016989800 | 45350 | 45300 | 45400 | 45300 | 772 |
| 369 | 20250212 | 130700 | 10981975300 | 45350 | 45350 | 45350 | 45300 | 291 |
| 370 | 20250212 | 130600 | 10968790050 | 45350 | 45300 | 45400 | 45250 | 2853 |
| 371 | 20250212 | 130500 | 10839444000 | 45350 | 45350 | 45350 | 45300 | 458 |
| 372 | 20250212 | 130400 | 10818685500 | 45300 | 45250 | 45350 | 45250 | 2550 |
| 373 | 20250212 | 130300 | 10703183450 | 45250 | 45200 | 45300 | 45200 | 980 |
| 374 | 20250212 | 130200 | 10658857750 | 45200 | 45250 | 45300 | 45200 | 899 |
| 375 | 20250212 | 130100 | 10618181450 | 45250 | 45200 | 45250 | 45200 | 458 |
| 376 | 20250212 | 130000 | 10597479150 | 45200 | 45200 | 45250 | 45200 | 203 |
| 377 | 20250212 | 125900 | 10588303150 | 45200 | 45250 | 45250 | 45200 | 865 |
| 378 | 20250212 | 125800 | 10549186750 | 45200 | 45250 | 45250 | 45200 | 335 |
| 379 | 20250212 | 125700 | 10534044500 | 45200 | 45200 | 45250 | 45200 | 292 |
| 380 | 20250212 | 125600 | 10520841850 | 45200 | 45200 | 45300 | 45200 | 646 |
| 381 | 20250212 | 125500 | 10491636300 | 45200 | 45200 | 45300 | 45200 | 536 |
| 382 | 20250212 | 125400 | 10467390250 | 45200 | 45250 | 45300 | 45200 | 454 |
| 383 | 20250212 | 125300 | 10446851150 | 45250 | 45200 | 45300 | 45200 | 490 |
| 384 | 20250212 | 125200 | 10424691850 | 45250 | 45250 | 45300 | 45200 | 308 |
| 385 | 20250212 | 125100 | 10410754450 | 45200 | 45200 | 45250 | 45150 | 799 |
| 386 | 20250212 | 125000 | 10374639600 | 45200 | 45250 | 45350 | 45200 | 713 |
| 387 | 20250212 | 124900 | 10342353150 | 45300 | 45300 | 45300 | 45250 | 709 |
| 388 | 20250212 | 124800 | 10310258850 | 45250 | 45250 | 45300 | 45250 | 1286 |
| 389 | 20250212 | 124700 | 10252066500 | 45250 | 45300 | 45300 | 45250 | 381 |
| 390 | 20250212 | 124600 | 10234815900 | 45300 | 45300 | 45300 | 45250 | 1178 |
| 391 | 20250212 | 124500 | 10181471300 | 45250 | 45250 | 45300 | 45250 | 1009 |
| 392 | 20250212 | 124400 | 10135802250 | 45300 | 45250 | 45300 | 45250 | 376 |
| 393 | 20250212 | 124300 | 10118786650 | 45250 | 45250 | 45250 | 45200 | 216 |
| 394 | 20250212 | 124200 | 10109013450 | 45300 | 45250 | 45300 | 45200 | 691 |
| 395 | 20250212 | 124100 | 10077748500 | 45250 | 45300 | 45300 | 45250 | 225 |
| 396 | 20250212 | 124000 | 10067567000 | 45300 | 45150 | 45300 | 45150 | 630 |
| 397 | 20250212 | 123900 | 10039101950 | 45200 | 45150 | 45200 | 45150 | 159 |
| 398 | 20250212 | 123800 | 10031920100 | 45200 | 45150 | 45250 | 45150 | 1121 |
| 399 | 20250212 | 123700 | 9981266350 | 45200 | 45150 | 45200 | 45150 | 185 |
| 400 | 20250212 | 123600 | 9972911950 | 45150 | 45150 | 45200 | 45150 | 390 |
| 401 | 20250212 | 123500 | 9955302700 | 45150 | 45200 | 45200 | 45150 | 543 |
| 402 | 20250212 | 123400 | 9930776450 | 45200 | 45150 | 45200 | 45150 | 386 |
| 403 | 20250212 | 123300 | 9913346550 | 45150 | 45200 | 45200 | 45150 | 323 |
| 404 | 20250212 | 123200 | 9898761300 | 45200 | 45250 | 45300 | 45150 | 572 |
| 405 | 20250212 | 123100 | 9872894500 | 45250 | 45250 | 45300 | 45150 | 728 |
| 406 | 20250212 | 123000 | 9839967750 | 45250 | 45200 | 45300 | 45150 | 672 |
| 407 | 20250212 | 122900 | 9809577300 | 45200 | 45300 | 45300 | 45200 | 216 |
| 408 | 20250212 | 122800 | 9799806650 | 45250 | 45200 | 45300 | 45200 | 658 |
| 409 | 20250212 | 122700 | 9770029900 | 45250 | 45250 | 45300 | 45200 | 472 |
| 410 | 20250212 | 122600 | 9748676800 | 45250 | 45250 | 45300 | 45200 | 274 |
| 411 | 20250212 | 122500 | 9736278300 | 45250 | 45200 | 45250 | 45200 | 497 |
| 412 | 20250212 | 122400 | 9713808900 | 45200 | 45200 | 45300 | 45200 | 776 |
| 413 | 20250212 | 122300 | 9678701150 | 45200 | 45250 | 45250 | 45200 | 292 |
| 414 | 20250212 | 122200 | 9665501550 | 45250 | 45300 | 45300 | 45200 | 566 |
| 415 | 20250212 | 122100 | 9639881100 | 45300 | 45200 | 45300 | 45200 | 259 |
| 416 | 20250212 | 122000 | 9628164900 | 45250 | 45300 | 45350 | 45150 | 1027 |
| 417 | 20250212 | 121900 | 9581700000 | 45300 | 45250 | 45300 | 45250 | 50 |
| 418 | 20250212 | 121800 | 9579436700 | 45300 | 45250 | 45300 | 45200 | 644 |
| 419 | 20250212 | 121700 | 9550293350 | 45300 | 45250 | 45300 | 45200 | 476 |
| 420 | 20250212 | 121600 | 9528760650 | 45250 | 45250 | 45350 | 45200 | 804 |
| 421 | 20250212 | 121500 | 9492355950 | 45200 | 45250 | 45300 | 45200 | 491 |
| 422 | 20250212 | 121400 | 9470144850 | 45250 | 45200 | 45300 | 45150 | 507 |
| 423 | 20250212 | 121300 | 9447209050 | 45200 | 45200 | 45200 | 45150 | 576 |
| 424 | 20250212 | 121200 | 9421195800 | 45150 | 45150 | 45200 | 45150 | 1900 |
| 425 | 20250212 | 121100 | 9335392550 | 45150 | 45150 | 45200 | 45150 | 226 |
| 426 | 20250212 | 121000 | 9325187650 | 45200 | 45200 | 45200 | 45150 | 626 |
| 427 | 20250212 | 120900 | 9296921750 | 45200 | 45150 | 45200 | 45150 | 180 |
| 428 | 20250212 | 120800 | 9288792400 | 45150 | 45200 | 45200 | 45150 | 644 |
| 429 | 20250212 | 120700 | 9259699250 | 45200 | 45150 | 45200 | 45150 | 404 |
| 430 | 20250212 | 120600 | 9241456450 | 45200 | 45200 | 45200 | 45150 | 330 |
| 431 | 20250212 | 120500 | 9226554500 | 45150 | 45150 | 45200 | 45150 | 664 |
| 432 | 20250212 | 120400 | 9196566750 | 45200 | 45200 | 45200 | 45150 | 166 |
| 433 | 20250212 | 120300 | 9189065250 | 45200 | 45150 | 45200 | 45150 | 551 |
| 434 | 20250212 | 120200 | 9164185400 | 45150 | 45200 | 45200 | 45150 | 984 |
| 435 | 20250212 | 120100 | 9119739400 | 45200 | 45150 | 45200 | 45150 | 225 |
| 436 | 20250212 | 120000 | 9109579000 | 45200 | 45200 | 45200 | 45150 | 425 |
| 437 | 20250212 | 115900 | 9090387600 | 45200 | 45150 | 45200 | 45150 | 216 |
| 438 | 20250212 | 115800 | 9080633400 | 45150 | 45200 | 45250 | 45150 | 556 |
| 439 | 20250212 | 115700 | 9055501400 | 45200 | 45300 | 45350 | 45150 | 2205 |
| 440 | 20250212 | 115600 | 8955749000 | 45300 | 45250 | 45300 | 45250 | 362 |
| 441 | 20250212 | 115500 | 8939367500 | 45250 | 45200 | 45350 | 45200 | 1321 |
| 442 | 20250212 | 115400 | 8879563050 | 45250 | 45300 | 45300 | 45200 | 119 |
| 443 | 20250212 | 115300 | 8874178150 | 45250 | 45300 | 45350 | 45200 | 1029 |
| 444 | 20250212 | 115200 | 8827575550 | 45250 | 45250 | 45300 | 45200 | 836 |
| 445 | 20250212 | 115100 | 8789744950 | 45300 | 45300 | 45300 | 45250 | 417 |
| 446 | 20250212 | 115000 | 8770861550 | 45300 | 45150 | 45300 | 45150 | 879 |
| 447 | 20250212 | 114900 | 8731138950 | 45150 | 45100 | 45250 | 45100 | 2154 |
| 448 | 20250212 | 114800 | 8633948700 | 45100 | 45150 | 45200 | 45100 | 692 |
| 449 | 20250212 | 114700 | 8602706750 | 45150 | 45100 | 45150 | 45100 | 361 |
| 450 | 20250212 | 114600 | 8586423650 | 45150 | 45150 | 45200 | 45100 | 503 |
| 451 | 20250212 | 114500 | 8563725450 | 45150 | 45100 | 45200 | 45100 | 1321 |
| 452 | 20250212 | 114400 | 8504090950 | 45150 | 45100 | 45150 | 45100 | 292 |
| 453 | 20250212 | 114300 | 8490917100 | 45100 | 45150 | 45150 | 45100 | 448 |
| 454 | 20250212 | 114200 | 8470701200 | 45150 | 45150 | 45200 | 45100 | 2527 |
| 455 | 20250212 | 114100 | 8356635550 | 45100 | 45100 | 45150 | 45100 | 485 |
| 456 | 20250212 | 114000 | 8334754350 | 45100 | 45150 | 45150 | 45100 | 376 |
| 457 | 20250212 | 113900 | 8317794950 | 45100 | 45100 | 45150 | 45100 | 326 |
| 458 | 20250212 | 113800 | 8303084200 | 45150 | 45100 | 45150 | 45100 | 954 |
| 459 | 20250212 | 113700 | 8260034200 | 45150 | 45100 | 45150 | 45100 | 478 |
| 460 | 20250212 | 113600 | 8238473050 | 45100 | 45100 | 45150 | 45100 | 140 |
| 461 | 20250212 | 113500 | 8232156750 | 45150 | 45150 | 45150 | 45100 | 779 |
| 462 | 20250212 | 113400 | 8196999600 | 45150 | 45150 | 45150 | 45100 | 761 |
| 463 | 20250212 | 113300 | 8162663800 | 45100 | 45150 | 45150 | 45100 | 209 |
| 464 | 20250212 | 113200 | 8153236600 | 45150 | 45150 | 45150 | 45100 | 937 |
| 465 | 20250212 | 113100 | 8110955500 | 45150 | 45150 | 45200 | 45100 | 1851 |
| 466 | 20250212 | 113000 | 8027405900 | 45150 | 45150 | 45150 | 45100 | 483 |
| 467 | 20250212 | 112900 | 8005619250 | 45150 | 45200 | 45200 | 45100 | 404 |
| 468 | 20250212 | 112800 | 7987379750 | 45150 | 45150 | 45200 | 45100 | 420 |
| 469 | 20250212 | 112700 | 7968410100 | 45100 | 45150 | 45200 | 45100 | 759 |
| 470 | 20250212 | 112600 | 7934144850 | 45100 | 45150 | 45150 | 45100 | 268 |
| 471 | 20250212 | 112500 | 7922047300 | 45150 | 45250 | 45250 | 45100 | 616 |
| 472 | 20250212 | 112400 | 7894250800 | 45250 | 45200 | 45250 | 45100 | 1409 |
| 473 | 20250212 | 112300 | 7830649500 | 45150 | 45150 | 45250 | 45150 | 389 |
| 474 | 20250212 | 112200 | 7813072450 | 45150 | 45150 | 45250 | 45100 | 525 |
| 475 | 20250212 | 112100 | 7789363450 | 45150 | 45100 | 45150 | 45100 | 888 |
| 476 | 20250212 | 112000 | 7749282600 | 45150 | 45150 | 45150 | 45100 | 704 |
| 477 | 20250212 | 111900 | 7717518850 | 45100 | 45100 | 45150 | 45100 | 322 |
| 478 | 20250212 | 111800 | 7702992100 | 45100 | 45150 | 45200 | 45100 | 1151 |
| 479 | 20250212 | 111700 | 7651020800 | 45150 | 45100 | 45150 | 45100 | 505 |
| 480 | 20250212 | 111600 | 7628243950 | 45100 | 45150 | 45150 | 45100 | 405 |
| 481 | 20250212 | 111500 | 7609975350 | 45100 | 45150 | 45150 | 45100 | 525 |
| 482 | 20250212 | 111400 | 7586280250 | 45100 | 45150 | 45200 | 45100 | 2484 |
| 483 | 20250212 | 111300 | 7474179650 | 45150 | 45150 | 45250 | 45100 | 738 |
| 484 | 20250212 | 111200 | 7440866250 | 45150 | 45100 | 45150 | 45100 | 591 |
| 485 | 20250212 | 111100 | 7414207100 | 45100 | 45100 | 45150 | 45100 | 577 |
| 486 | 20250212 | 111000 | 7388166050 | 45150 | 45150 | 45200 | 45100 | 984 |
| 487 | 20250212 | 110900 | 7343743350 | 45100 | 45150 | 45150 | 45100 | 851 |
| 488 | 20250212 | 110800 | 7305353400 | 45100 | 45200 | 45250 | 45100 | 1796 |
| 489 | 20250212 | 110700 | 7224233100 | 45200 | 45250 | 45250 | 45150 | 396 |
| 490 | 20250212 | 110600 | 7206345400 | 45250 | 45150 | 45250 | 45100 | 2541 |
| 491 | 20250212 | 110500 | 7091656100 | 45150 | 45150 | 45200 | 45100 | 2150 |
| 492 | 20250212 | 110400 | 6994640100 | 45150 | 45150 | 45150 | 45100 | 787 |
| 493 | 20250212 | 110300 | 6959125300 | 45150 | 45100 | 45150 | 45100 | 795 |
| 494 | 20250212 | 110200 | 6923246600 | 45150 | 45200 | 45200 | 45100 | 7850 |
| 495 | 20250212 | 110100 | 6568877600 | 45150 | 45250 | 45250 | 45150 | 1468 |
| 496 | 20250212 | 110000 | 6502522850 | 45250 | 45200 | 45250 | 45200 | 185 |
| 497 | 20250212 | 105900 | 6494158600 | 45200 | 45200 | 45250 | 45200 | 948 |
| 498 | 20250212 | 105800 | 6451306000 | 45200 | 45250 | 45300 | 45200 | 973 |
| 499 | 20250212 | 105700 | 6407290300 | 45200 | 45200 | 45250 | 45200 | 567 |
| 500 | 20250212 | 105600 | 6381657300 | 45200 | 45200 | 45250 | 45200 | 1434 |
| 501 | 20250212 | 105500 | 6316834550 | 45200 | 45250 | 45300 | 45200 | 248 |
| 502 | 20250212 | 105400 | 6305613300 | 45250 | 45200 | 45300 | 45200 | 2188 |
| 503 | 20250212 | 105300 | 6206656200 | 45250 | 45200 | 45250 | 45200 | 187 |
| 504 | 20250212 | 105200 | 6198198500 | 45200 | 45250 | 45250 | 45200 | 916 |
| 505 | 20250212 | 105100 | 6156782250 | 45250 | 45300 | 45300 | 45200 | 787 |
| 506 | 20250212 | 105000 | 6121184200 | 45300 | 45300 | 45350 | 45200 | 140 |
| 507 | 20250212 | 104900 | 6114845650 | 45250 | 45200 | 45350 | 45200 | 598 |
| 508 | 20250212 | 104800 | 6087789450 | 45250 | 45250 | 45350 | 45200 | 712 |
| 509 | 20250212 | 104700 | 6055579200 | 45250 | 45350 | 45350 | 45200 | 695 |
| 510 | 20250212 | 104600 | 6024119350 | 45300 | 45300 | 45350 | 45250 | 394 |
| 511 | 20250212 | 104500 | 6006282900 | 45250 | 45350 | 45350 | 45250 | 308 |
| 512 | 20250212 | 104400 | 5992337750 | 45350 | 45300 | 45350 | 45250 | 693 |
| 513 | 20250212 | 104300 | 5960941500 | 45250 | 45250 | 45300 | 45250 | 307 |
| 514 | 20250212 | 104200 | 5947045850 | 45250 | 45250 | 45350 | 45250 | 599 |
| 515 | 20250212 | 104100 | 5919933500 | 45300 | 45250 | 45450 | 45250 | 3280 |
| 516 | 20250212 | 104000 | 5771078100 | 45250 | 45300 | 45300 | 45250 | 206 |
| 517 | 20250212 | 103900 | 5761749150 | 45300 | 45350 | 45450 | 45300 | 574 |
| 518 | 20250212 | 103800 | 5735717800 | 45450 | 45350 | 45500 | 45350 | 2431 |
| 519 | 20250212 | 103700 | 5625328350 | 45350 | 45350 | 45400 | 45300 | 1456 |
| 520 | 20250212 | 103600 | 5559280050 | 45400 | 45300 | 45400 | 45250 | 2936 |
| 521 | 20250212 | 103500 | 5426090900 | 45250 | 45250 | 45350 | 45250 | 328 |
| 522 | 20250212 | 103400 | 5411232200 | 45300 | 45300 | 45350 | 45250 | 1407 |
| 523 | 20250212 | 103300 | 5347539600 | 45250 | 45250 | 45350 | 45250 | 320 |
| 524 | 20250212 | 103200 | 5333051950 | 45250 | 45350 | 45350 | 45250 | 371 |
| 525 | 20250212 | 103100 | 5316244850 | 45300 | 45300 | 45350 | 45300 | 962 |
| 526 | 20250212 | 103000 | 5272659000 | 45350 | 45300 | 45400 | 45300 | 364 |
| 527 | 20250212 | 102900 | 5256158900 | 45300 | 45300 | 45400 | 45300 | 638 |
| 528 | 20250212 | 102800 | 5227229000 | 45350 | 45350 | 45350 | 45300 | 464 |
| 529 | 20250212 | 102700 | 5206199850 | 45350 | 45300 | 45350 | 45250 | 597 |
| 530 | 20250212 | 102600 | 5179170700 | 45250 | 45300 | 45350 | 45250 | 298 |
| 531 | 20250212 | 102500 | 5165670200 | 45300 | 45250 | 45350 | 45250 | 426 |
| 532 | 20250212 | 102400 | 5146368400 | 45300 | 45200 | 45350 | 45150 | 1410 |
| 533 | 20250212 | 102300 | 5082555150 | 45150 | 45200 | 45200 | 45150 | 606 |
| 534 | 20250212 | 102200 | 5055186200 | 45150 | 45200 | 45200 | 45150 | 291 |
| 535 | 20250212 | 102100 | 5042043250 | 45200 | 45200 | 45300 | 45150 | 3659 |
| 536 | 20250212 | 102000 | 4876625150 | 45200 | 45250 | 45250 | 45200 | 3168 |
| 537 | 20250212 | 101900 | 4733395350 | 45300 | 45300 | 45350 | 45250 | 525 |
| 538 | 20250212 | 101800 | 4709627950 | 45300 | 45250 | 45350 | 45250 | 388 |
| 539 | 20250212 | 101700 | 4692061100 | 45300 | 45300 | 45350 | 45250 | 463 |
| 540 | 20250212 | 101600 | 4671083550 | 45300 | 45250 | 45350 | 45250 | 994 |
| 541 | 20250212 | 101500 | 4626088850 | 45250 | 45250 | 45350 | 45250 | 287 |
| 542 | 20250212 | 101400 | 4613089200 | 45200 | 45300 | 45300 | 45200 | 1481 |
| 543 | 20250212 | 101300 | 4546086600 | 45250 | 45250 | 45350 | 45250 | 1443 |
| 544 | 20250212 | 101200 | 4480750950 | 45300 | 45300 | 45350 | 45250 | 599 |
| 545 | 20250212 | 101100 | 4453638300 | 45300 | 45300 | 45350 | 45250 | 756 |
| 546 | 20250212 | 101000 | 4419404800 | 45250 | 45250 | 45300 | 45250 | 240 |
| 547 | 20250212 | 100900 | 4408540550 | 45250 | 45300 | 45350 | 45250 | 784 |
| 548 | 20250212 | 100800 | 4373045950 | 45300 | 45300 | 45350 | 45250 | 630 |
| 549 | 20250212 | 100700 | 4344521250 | 45300 | 45200 | 45350 | 45200 | 525 |
| 550 | 20250212 | 100600 | 4320746900 | 45200 | 45300 | 45350 | 45200 | 5631 |
| 551 | 20250212 | 100500 | 4066020900 | 45300 | 45300 | 45350 | 45250 | 5696 |
| 552 | 20250212 | 100400 | 3807990850 | 45300 | 45350 | 45350 | 45300 | 2370 |
| 553 | 20250212 | 100300 | 3700615550 | 45300 | 45350 | 45400 | 45300 | 2497 |
| 554 | 20250212 | 100200 | 3587379650 | 45350 | 45400 | 45400 | 45350 | 238 |
| 555 | 20250212 | 100100 | 3576583000 | 45350 | 45350 | 45400 | 45350 | 755 |
| 556 | 20250212 | 100000 | 3542325350 | 45350 | 45400 | 45400 | 45350 | 624 |
| 557 | 20250212 | 095900 | 3514015550 | 45400 | 45350 | 45400 | 45350 | 935 |
| 558 | 20250212 | 095800 | 3471598500 | 45350 | 45400 | 45400 | 45350 | 793 |
| 559 | 20250212 | 095700 | 3435623150 | 45400 | 45400 | 45400 | 45350 | 1315 |
| 560 | 20250212 | 095600 | 3375937750 | 45400 | 45400 | 45400 | 45350 | 607 |
| 561 | 20250212 | 095500 | 3348398750 | 45350 | 45450 | 45450 | 45350 | 5406 |
| 562 | 20250212 | 095400 | 3102979500 | 45400 | 45450 | 45450 | 45400 | 598 |
| 563 | 20250212 | 095300 | 3075812950 | 45450 | 45400 | 45450 | 45400 | 816 |
| 564 | 20250212 | 095200 | 3038754750 | 45450 | 45450 | 45450 | 45400 | 1142 |
| 565 | 20250212 | 095100 | 2986899550 | 45450 | 45450 | 45450 | 45400 | 1060 |
| 566 | 20250212 | 095000 | 2938754800 | 45450 | 45450 | 45450 | 45400 | 844 |
| 567 | 20250212 | 094900 | 2900433350 | 45400 | 45450 | 45450 | 45400 | 996 |
| 568 | 20250212 | 094800 | 2855185100 | 45450 | 45450 | 45450 | 45400 | 655 |
| 569 | 20250212 | 094700 | 2825444150 | 45450 | 45450 | 45500 | 45400 | 3168 |
| 570 | 20250212 | 094600 | 2681515600 | 45450 | 45400 | 45500 | 45400 | 1069 |
| 571 | 20250212 | 094500 | 2632933700 | 45450 | 45500 | 45500 | 45450 | 1205 |
| 572 | 20250212 | 094400 | 2578162700 | 45500 | 45450 | 45500 | 45450 | 664 |
| 573 | 20250212 | 094300 | 2547964400 | 45500 | 45600 | 45600 | 45400 | 1268 |
| 574 | 20250212 | 094200 | 2490267400 | 45550 | 45450 | 45600 | 45450 | 701 |
| 575 | 20250212 | 094100 | 2458362400 | 45450 | 45450 | 45450 | 45400 | 889 |
| 576 | 20250212 | 094000 | 2417976200 | 45400 | 45450 | 45450 | 45400 | 138 |
| 577 | 20250212 | 093900 | 2411705700 | 45450 | 45450 | 45450 | 45400 | 894 |
| 578 | 20250212 | 093800 | 2371112550 | 45400 | 45450 | 45450 | 45400 | 281 |
| 579 | 20250212 | 093700 | 2358351350 | 45450 | 45450 | 45450 | 45400 | 684 |
| 580 | 20250212 | 093600 | 2327273150 | 45450 | 45450 | 45450 | 45400 | 248 |
| 581 | 20250212 | 093500 | 2316009800 | 45400 | 45400 | 45450 | 45400 | 529 |
| 582 | 20250212 | 093400 | 2291985300 | 45450 | 45450 | 45450 | 45400 | 490 |
| 583 | 20250212 | 093300 | 2269722950 | 45450 | 45450 | 45450 | 45400 | 509 |
| 584 | 20250212 | 093200 | 2246607050 | 45450 | 45450 | 45450 | 45400 | 80 |
| 585 | 20250212 | 093100 | 2242972500 | 45400 | 45450 | 45450 | 45400 | 933 |
| 586 | 20250212 | 093000 | 2200596350 | 45450 | 45450 | 45450 | 45400 | 315 |
| 587 | 20250212 | 092900 | 2186289950 | 45450 | 45400 | 45450 | 45400 | 1290 |
| 588 | 20250212 | 092800 | 2127722100 | 45450 | 45400 | 45450 | 45400 | 229 |
| 589 | 20250212 | 092700 | 2117322050 | 45400 | 45400 | 45450 | 45400 | 727 |
| 590 | 20250212 | 092600 | 2084297950 | 45450 | 45450 | 45500 | 45400 | 194 |
| 591 | 20250212 | 092500 | 2075480850 | 45450 | 45450 | 45450 | 45400 | 429 |
| 592 | 20250212 | 092400 | 2055990400 | 45400 | 45500 | 45500 | 45400 | 540 |
| 593 | 20250212 | 092300 | 2031447250 | 45450 | 45450 | 45450 | 45350 | 1346 |
| 594 | 20250212 | 092200 | 1970344350 | 45450 | 45400 | 45500 | 45400 | 469 |
| 595 | 20250212 | 092100 | 1949028950 | 45400 | 45450 | 45450 | 45400 | 244 |
| 596 | 20250212 | 092000 | 1937939650 | 45450 | 45400 | 45500 | 45350 | 1708 |
| 597 | 20250212 | 091900 | 1860386650 | 45350 | 45350 | 45400 | 45300 | 1699 |
| 598 | 20250212 | 091800 | 1783339150 | 45350 | 45400 | 45450 | 45350 | 2530 |
| 599 | 20250212 | 091700 | 1668532750 | 45400 | 45400 | 45450 | 45350 | 4450 |
| 600 | 20250212 | 091600 | 1466602250 | 45400 | 45400 | 45450 | 45400 | 2636 |
| 601 | 20250212 | 091500 | 1346925500 | 45450 | 45500 | 45500 | 45400 | 2557 |
| 602 | 20250212 | 091400 | 1230747700 | 45500 | 45450 | 45500 | 45400 | 555 |
| 603 | 20250212 | 091300 | 1205523650 | 45400 | 45450 | 45450 | 45400 | 568 |
| 604 | 20250212 | 091200 | 1179725750 | 45450 | 45450 | 45450 | 45400 | 608 |
| 605 | 20250212 | 091100 | 1152111400 | 45400 | 45400 | 45450 | 45350 | 978 |
| 606 | 20250212 | 091000 | 1107715650 | 45400 | 45500 | 45500 | 45350 | 3220 |
| 607 | 20250212 | 090900 | 961536500 | 45450 | 45450 | 45450 | 45400 | 495 |
| 608 | 20250212 | 090800 | 939039100 | 45450 | 45450 | 45500 | 45400 | 1138 |
| 609 | 20250212 | 090700 | 887339100 | 45450 | 45450 | 45450 | 45400 | 2284 |
| 610 | 20250212 | 090600 | 783578850 | 45450 | 45450 | 45500 | 45400 | 2145 |
| 611 | 20250212 | 090500 | 686099300 | 45450 | 45450 | 45500 | 45400 | 2848 |
| 612 | 20250212 | 090400 | 556722700 | 45450 | 45550 | 45550 | 45450 | 2043 |
| 613 | 20250212 | 090300 | 463806700 | 45550 | 45500 | 45550 | 45500 | 2721 |
| 614 | 20250212 | 090200 | 339971150 | 45550 | 45550 | 45600 | 45450 | 2803 |
| 615 | 20250212 | 090100 | 212333100 | 45550 | 45650 | 45650 | 45500 | 1224 |
| 616 | 20250212 | 090000 | 156531200 | 45650 | 46300 | 46300 | 45650 | 3382 |