30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 35751 |
| 3 | 20241209 | 191300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20241209 | 191200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20241209 | 191100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20241209 | 191000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20241209 | 190900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20241209 | 190800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20241209 | 190700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20241209 | 190600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20241209 | 190500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20241209 | 190400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20241209 | 190300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20241209 | 190200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20241209 | 190100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20241209 | 190000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20241209 | 185900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20241209 | 185800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20241209 | 185700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20241209 | 185600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20241209 | 185500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20241209 | 185400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20241209 | 185300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20241209 | 185200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20241209 | 185100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20241209 | 185000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20241209 | 184900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20241209 | 184800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20241209 | 184700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20241209 | 184600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20241209 | 184500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20241209 | 184400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 35751 |
| 33 | 20241209 | 184300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20241209 | 184200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20241209 | 184100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20241209 | 184000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20241209 | 183900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20241209 | 183800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20241209 | 183700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20241209 | 183600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20241209 | 183500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20241209 | 183400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20241209 | 183300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20241209 | 183200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20241209 | 183100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20241209 | 183000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20241209 | 182900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20241209 | 182800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20241209 | 182700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20241209 | 182600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20241209 | 182500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20241209 | 182400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20241209 | 182300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20241209 | 182200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20241209 | 182100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20241209 | 182000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20241209 | 181900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20241209 | 181800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20241209 | 181700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20241209 | 181600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20241209 | 181500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20241209 | 181400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 35751 |
| 63 | 20241209 | 181300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20241209 | 181200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20241209 | 181100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20241209 | 181000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20241209 | 180900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20241209 | 180800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20241209 | 180700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20241209 | 180600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20241209 | 180500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20241209 | 180400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20241209 | 180300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20241209 | 180200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20241209 | 180100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20241209 | 180000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20241209 | 175900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20241209 | 175800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20241209 | 175700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20241209 | 175600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20241209 | 175500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20241209 | 175400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20241209 | 175300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20241209 | 175200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20241209 | 175100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20241209 | 175000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20241209 | 174900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20241209 | 174800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20241209 | 174700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20241209 | 174600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20241209 | 174500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20241209 | 174400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 35751 |
| 93 | 20241209 | 174300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20241209 | 174200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20241209 | 174100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20241209 | 174000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20241209 | 173900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20241209 | 173800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20241209 | 173700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20241209 | 173600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20241209 | 173500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20241209 | 173400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20241209 | 173300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20241209 | 173200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20241209 | 173100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20241209 | 173000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20241209 | 172900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20241209 | 172800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20241209 | 172700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20241209 | 172600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20241209 | 172500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20241209 | 172400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20241209 | 172300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20241209 | 172200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20241209 | 172100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20241209 | 172000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20241209 | 171900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20241209 | 171800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20241209 | 171700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20241209 | 171600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20241209 | 171500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20241209 | 171400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 35751 |
| 123 | 20241209 | 171300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20241209 | 171200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20241209 | 171100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20241209 | 171000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20241209 | 170900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20241209 | 170800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20241209 | 170700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20241209 | 170600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20241209 | 170500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20241209 | 170400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20241209 | 170300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20241209 | 170200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20241209 | 170100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20241209 | 170000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20241209 | 165900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20241209 | 165800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20241209 | 165700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20241209 | 165600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20241209 | 165500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20241209 | 165400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20241209 | 165300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20241209 | 165200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20241209 | 165100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20241209 | 165000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20241209 | 164900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20241209 | 164800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20241209 | 164700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20241209 | 164600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20241209 | 164500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20241209 | 164400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 35751 |
| 153 | 20241209 | 164300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20241209 | 164200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20241209 | 164100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20241209 | 164000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20241209 | 163900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20241209 | 163800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20241209 | 163700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20241209 | 163600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20241209 | 163500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20241209 | 163400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20241209 | 163300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20241209 | 163200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20241209 | 163100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20241209 | 163000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20241209 | 162900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20241209 | 162800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20241209 | 162700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20241209 | 162600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20241209 | 162500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20241209 | 162400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20241209 | 162300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20241209 | 162200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20241209 | 162100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20241209 | 162000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20241209 | 161900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20241209 | 161800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20241209 | 161700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20241209 | 161600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20241209 | 161500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20241209 | 161400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 35751 |
| 183 | 20241209 | 161300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20241209 | 161200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20241209 | 161100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20241209 | 161000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20241209 | 160900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20241209 | 160800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20241209 | 160700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20241209 | 160600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20241209 | 160500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20241209 | 160400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20241209 | 160300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20241209 | 160200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20241209 | 160100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20241209 | 160000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20241209 | 155900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20241209 | 155800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20241209 | 155700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20241209 | 155600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20241209 | 155500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20241209 | 155400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20241209 | 155300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20241209 | 155200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20241209 | 155100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20241209 | 155000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20241209 | 154900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20241209 | 154800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20241209 | 154700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20241209 | 154600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20241209 | 154500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20241209 | 154400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 35751 |
| 213 | 20241209 | 154300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20241209 | 154200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20241209 | 154100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20241209 | 154000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20241209 | 153900 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20241209 | 153800 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20241209 | 153700 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20241209 | 153600 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20241209 | 153500 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20241209 | 153400 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20241209 | 153300 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20241209 | 153200 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20241209 | 153100 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20241209 | 153000 | 1767032090 | 2160 | 2160 | 2160 | 2160 | 35751 |
| 227 | 20241209 | 152900 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20241209 | 152800 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20241209 | 152700 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20241209 | 152600 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20241209 | 152500 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20241209 | 152400 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20241209 | 152300 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20241209 | 152200 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20241209 | 152100 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20241209 | 152000 | 1689809930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20241209 | 151900 | 1689809930 | 2165 | 2160 | 2165 | 2150 | 5689 |
| 238 | 20241209 | 151800 | 1677525280 | 2155 | 2155 | 2160 | 2145 | 14131 |
| 239 | 20241209 | 151700 | 1647156485 | 2160 | 2165 | 2165 | 2160 | 206 |
| 240 | 20241209 | 151600 | 1646711520 | 2160 | 2160 | 2165 | 2155 | 2675 |
| 241 | 20241209 | 151500 | 1640935970 | 2160 | 2160 | 2160 | 2150 | 8587 |
| 242 | 20241209 | 151400 | 1622455150 | 2165 | 2160 | 2165 | 2155 | 6069 |
| 243 | 20241209 | 151300 | 1609363825 | 2165 | 2160 | 2165 | 2155 | 302 |
| 244 | 20241209 | 151200 | 1608711955 | 2165 | 2165 | 2165 | 2155 | 13844 |
| 245 | 20241209 | 151100 | 1578836790 | 2170 | 2165 | 2170 | 2160 | 1755 |
| 246 | 20241209 | 151000 | 1575039455 | 2170 | 2165 | 2170 | 2160 | 14133 |
| 247 | 20241209 | 150900 | 1544485915 | 2165 | 2165 | 2165 | 2165 | 1337 |
| 248 | 20241209 | 150800 | 1541591310 | 2170 | 2165 | 2170 | 2160 | 802 |
| 249 | 20241209 | 150700 | 1539857080 | 2170 | 2165 | 2170 | 2165 | 1001 |
| 250 | 20241209 | 150600 | 1537689910 | 2170 | 2170 | 2170 | 2170 | 355 |
| 251 | 20241209 | 150500 | 1536919560 | 2165 | 2170 | 2175 | 2165 | 6732 |
| 252 | 20241209 | 150400 | 1522333310 | 2175 | 2175 | 2175 | 2175 | 12699 |
| 253 | 20241209 | 150300 | 1494712985 | 2180 | 2180 | 2185 | 2180 | 1433 |
| 254 | 20241209 | 150200 | 1491589040 | 2180 | 2180 | 2180 | 2175 | 3030 |
| 255 | 20241209 | 150100 | 1484983725 | 2185 | 2175 | 2185 | 2175 | 1605 |
| 256 | 20241209 | 150000 | 1481486635 | 2180 | 2180 | 2180 | 2180 | 5093 |
| 257 | 20241209 | 145900 | 1470383895 | 2180 | 2180 | 2180 | 2180 | 1 |
| 258 | 20241209 | 145800 | 1470381715 | 2175 | 2175 | 2180 | 2175 | 1529 |
| 259 | 20241209 | 145700 | 1467055480 | 2175 | 2175 | 2175 | 2170 | 1691 |
| 260 | 20241209 | 145600 | 1463379305 | 2170 | 2175 | 2175 | 2170 | 2167 |
| 261 | 20241209 | 145500 | 1458671270 | 2175 | 2180 | 2180 | 2175 | 501 |
| 262 | 20241209 | 145400 | 1457581590 | 2170 | 2175 | 2180 | 2170 | 753 |
| 263 | 20241209 | 145300 | 1455946490 | 2175 | 2170 | 2175 | 2170 | 47 |
| 264 | 20241209 | 145200 | 1455844495 | 2175 | 2170 | 2175 | 2170 | 2231 |
| 265 | 20241209 | 145100 | 1450999570 | 2175 | 2175 | 2175 | 2170 | 127 |
| 266 | 20241209 | 145000 | 1450723860 | 2170 | 2170 | 2170 | 2170 | 6266 |
| 267 | 20241209 | 144900 | 1437126640 | 2165 | 2165 | 2170 | 2165 | 3358 |
| 268 | 20241209 | 144800 | 1429856560 | 2165 | 2170 | 2170 | 2165 | 1201 |
| 269 | 20241209 | 144700 | 1427255225 | 2170 | 2170 | 2170 | 2170 | 2686 |
| 270 | 20241209 | 144600 | 1421426605 | 2170 | 2175 | 2175 | 2170 | 2281 |
| 271 | 20241209 | 144500 | 1416473295 | 2175 | 2165 | 2175 | 2165 | 1221 |
| 272 | 20241209 | 144400 | 1413829820 | 2165 | 2170 | 2170 | 2165 | 3000 |
| 273 | 20241209 | 144300 | 1407328935 | 2175 | 2180 | 2180 | 2165 | 8571 |
| 274 | 20241209 | 144200 | 1388735920 | 2180 | 2180 | 2180 | 2175 | 287 |
| 275 | 20241209 | 144100 | 1388111630 | 2175 | 2175 | 2185 | 2175 | 3246 |
| 276 | 20241209 | 144000 | 1381043495 | 2170 | 2180 | 2180 | 2170 | 1998 |
| 277 | 20241209 | 143900 | 1376700195 | 2175 | 2175 | 2175 | 2175 | 4916 |
| 278 | 20241209 | 143800 | 1366007895 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20241209 | 143700 | 1366007895 | 2175 | 2175 | 2180 | 2175 | 469 |
| 280 | 20241209 | 143600 | 1364987790 | 2180 | 2180 | 2185 | 2180 | 1145 |
| 281 | 20241209 | 143500 | 1362491600 | 2185 | 2180 | 2185 | 2180 | 1467 |
| 282 | 20241209 | 143400 | 1359293480 | 2185 | 2185 | 2185 | 2185 | 100 |
| 283 | 20241209 | 143300 | 1359074980 | 2185 | 2185 | 2185 | 2185 | 1 |
| 284 | 20241209 | 143200 | 1359072795 | 2185 | 2185 | 2185 | 2185 | 355 |
| 285 | 20241209 | 143100 | 1358297120 | 2185 | 2180 | 2185 | 2180 | 1317 |
| 286 | 20241209 | 143000 | 1355420975 | 2180 | 2185 | 2185 | 2180 | 201 |
| 287 | 20241209 | 142900 | 1354982790 | 2180 | 2180 | 2185 | 2180 | 2271 |
| 288 | 20241209 | 142800 | 1350031795 | 2180 | 2180 | 2185 | 2180 | 1976 |
| 289 | 20241209 | 142700 | 1345723445 | 2185 | 2185 | 2185 | 2185 | 502 |
| 290 | 20241209 | 142600 | 1344626575 | 2180 | 2185 | 2185 | 2180 | 2349 |
| 291 | 20241209 | 142500 | 1339496005 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20241209 | 142400 | 1339496005 | 2190 | 2185 | 2190 | 2185 | 173 |
| 293 | 20241209 | 142300 | 1339117885 | 2190 | 2190 | 2190 | 2190 | 972 |
| 294 | 20241209 | 142200 | 1336989205 | 2190 | 2190 | 2190 | 2190 | 1 |
| 295 | 20241209 | 142100 | 1336987015 | 2185 | 2185 | 2190 | 2185 | 2162 |
| 296 | 20241209 | 142000 | 1332263030 | 2185 | 2185 | 2185 | 2180 | 2614 |
| 297 | 20241209 | 141900 | 1326556440 | 2180 | 2180 | 2180 | 2180 | 60 |
| 298 | 20241209 | 141800 | 1326425640 | 2180 | 2180 | 2180 | 2180 | 10 |
| 299 | 20241209 | 141700 | 1326403840 | 2175 | 2180 | 2180 | 2175 | 700 |
| 300 | 20241209 | 141600 | 1324878460 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20241209 | 141500 | 1324878460 | 2185 | 2185 | 2185 | 2185 | 102 |
| 302 | 20241209 | 141400 | 1324655590 | 2180 | 2180 | 2180 | 2180 | 213 |
| 303 | 20241209 | 141300 | 1324191250 | 2180 | 2185 | 2185 | 2180 | 1100 |
| 304 | 20241209 | 141200 | 1321792750 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20241209 | 141100 | 1321792750 | 2185 | 2180 | 2185 | 2180 | 1785 |
| 306 | 20241209 | 141000 | 1317901445 | 2180 | 2180 | 2180 | 2180 | 687 |
| 307 | 20241209 | 140900 | 1316403785 | 2180 | 2180 | 2180 | 2180 | 1 |
| 308 | 20241209 | 140800 | 1316401605 | 2175 | 2180 | 2180 | 2175 | 515 |
| 309 | 20241209 | 140700 | 1315281405 | 2180 | 2180 | 2180 | 2175 | 89 |
| 310 | 20241209 | 140600 | 1315087390 | 2180 | 2180 | 2180 | 2180 | 1 |
| 311 | 20241209 | 140500 | 1315085210 | 2180 | 2180 | 2180 | 2180 | 1 |
| 312 | 20241209 | 140400 | 1315083030 | 2180 | 2175 | 2180 | 2175 | 4023 |
| 313 | 20241209 | 140300 | 1306332890 | 2175 | 2175 | 2175 | 2175 | 160 |
| 314 | 20241209 | 140200 | 1305984890 | 2180 | 2180 | 2180 | 2180 | 31 |
| 315 | 20241209 | 140100 | 1305917310 | 2185 | 2185 | 2185 | 2185 | 3 |
| 316 | 20241209 | 140000 | 1305910755 | 2185 | 2185 | 2185 | 2185 | 4 |
| 317 | 20241209 | 135900 | 1305902015 | 2180 | 2180 | 2180 | 2180 | 770 |
| 318 | 20241209 | 135800 | 1304223415 | 2185 | 2185 | 2185 | 2180 | 214 |
| 319 | 20241209 | 135700 | 1303756130 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20241209 | 135600 | 1303756130 | 2190 | 2190 | 2190 | 2190 | 28 |
| 321 | 20241209 | 135500 | 1303694810 | 2185 | 2185 | 2185 | 2185 | 305 |
| 322 | 20241209 | 135400 | 1303028385 | 2185 | 2185 | 2190 | 2185 | 1154 |
| 323 | 20241209 | 135300 | 1300506875 | 2185 | 2185 | 2185 | 2185 | 2488 |
| 324 | 20241209 | 135200 | 1295070595 | 2185 | 2185 | 2185 | 2185 | 145 |
| 325 | 20241209 | 135100 | 1294753770 | 2185 | 2185 | 2185 | 2185 | 2201 |
| 326 | 20241209 | 135000 | 1289944585 | 2185 | 2185 | 2185 | 2185 | 0 |
| 327 | 20241209 | 134900 | 1289944585 | 2185 | 2180 | 2185 | 2180 | 4640 |
| 328 | 20241209 | 134800 | 1279828250 | 2180 | 2180 | 2180 | 2180 | 3 |
| 329 | 20241209 | 134700 | 1279821710 | 2180 | 2180 | 2180 | 2180 | 1 |
| 330 | 20241209 | 134600 | 1279819530 | 2180 | 2180 | 2180 | 2180 | 0 |
| 331 | 20241209 | 134500 | 1279819530 | 2180 | 2180 | 2180 | 2180 | 115 |
| 332 | 20241209 | 134400 | 1279568830 | 2180 | 2180 | 2180 | 2180 | 150 |
| 333 | 20241209 | 134300 | 1279241830 | 2180 | 2180 | 2180 | 2180 | 200 |
| 334 | 20241209 | 134200 | 1278805830 | 2180 | 2180 | 2180 | 2180 | 1 |
| 335 | 20241209 | 134100 | 1278803650 | 2175 | 2180 | 2180 | 2175 | 3480 |
| 336 | 20241209 | 134000 | 1271234395 | 2180 | 2180 | 2180 | 2180 | 3671 |
| 337 | 20241209 | 133900 | 1263231615 | 2180 | 2185 | 2185 | 2180 | 5 |
| 338 | 20241209 | 133800 | 1263220710 | 2180 | 2180 | 2180 | 2180 | 2365 |
| 339 | 20241209 | 133700 | 1258065010 | 2185 | 2185 | 2185 | 2185 | 0 |
| 340 | 20241209 | 133600 | 1258065010 | 2185 | 2185 | 2185 | 2185 | 50 |
| 341 | 20241209 | 133500 | 1257955760 | 2180 | 2180 | 2180 | 2180 | 100 |
| 342 | 20241209 | 133400 | 1257737760 | 2185 | 2185 | 2185 | 2185 | 1 |
| 343 | 20241209 | 133300 | 1257735575 | 2180 | 2180 | 2180 | 2180 | 15 |
| 344 | 20241209 | 133200 | 1257702875 | 2180 | 2180 | 2180 | 2180 | 276 |
| 345 | 20241209 | 133100 | 1257101195 | 2180 | 2180 | 2180 | 2180 | 1175 |
| 346 | 20241209 | 133000 | 1254539695 | 2180 | 2185 | 2185 | 2180 | 213 |
| 347 | 20241209 | 132900 | 1254075340 | 2180 | 2180 | 2180 | 2180 | 0 |
| 348 | 20241209 | 132800 | 1254075340 | 2180 | 2180 | 2180 | 2180 | 1 |
| 349 | 20241209 | 132700 | 1254073160 | 2185 | 2185 | 2185 | 2185 | 1 |
| 350 | 20241209 | 132600 | 1254070975 | 2180 | 2180 | 2180 | 2180 | 12 |
| 351 | 20241209 | 132500 | 1254044815 | 2180 | 2180 | 2180 | 2180 | 177 |
| 352 | 20241209 | 132400 | 1253658955 | 2185 | 2185 | 2185 | 2185 | 2 |
| 353 | 20241209 | 132300 | 1253654585 | 2185 | 2185 | 2185 | 2185 | 0 |
| 354 | 20241209 | 132200 | 1253654585 | 2185 | 2185 | 2185 | 2185 | 1 |
| 355 | 20241209 | 132100 | 1253652400 | 2180 | 2180 | 2180 | 2180 | 370 |
| 356 | 20241209 | 132000 | 1252845800 | 2185 | 2185 | 2190 | 2185 | 1937 |
| 357 | 20241209 | 131900 | 1248613440 | 2185 | 2180 | 2185 | 2180 | 8291 |
| 358 | 20241209 | 131800 | 1230498365 | 2180 | 2180 | 2180 | 2180 | 200 |
| 359 | 20241209 | 131700 | 1230062365 | 2175 | 2175 | 2175 | 2175 | 0 |
| 360 | 20241209 | 131600 | 1230062365 | 2175 | 2175 | 2175 | 2175 | 0 |
| 361 | 20241209 | 131500 | 1230062365 | 2175 | 2175 | 2175 | 2175 | 0 |
| 362 | 20241209 | 131400 | 1230062365 | 2175 | 2180 | 2180 | 2175 | 179 |
| 363 | 20241209 | 131300 | 1229673035 | 2175 | 2175 | 2175 | 2175 | 300 |
| 364 | 20241209 | 131200 | 1229020535 | 2175 | 2175 | 2180 | 2175 | 2725 |
| 365 | 20241209 | 131100 | 1223093640 | 2170 | 2170 | 2170 | 2170 | 0 |
| 366 | 20241209 | 131000 | 1223093640 | 2170 | 2170 | 2170 | 2170 | 501 |
| 367 | 20241209 | 130900 | 1222006470 | 2170 | 2170 | 2170 | 2170 | 148 |
| 368 | 20241209 | 130800 | 1221685310 | 2175 | 2175 | 2175 | 2175 | 412 |
| 369 | 20241209 | 130700 | 1220789210 | 2170 | 2170 | 2170 | 2170 | 0 |
| 370 | 20241209 | 130600 | 1220789210 | 2170 | 2170 | 2175 | 2165 | 2146 |
| 371 | 20241209 | 130500 | 1216132610 | 2170 | 2170 | 2170 | 2170 | 200 |
| 372 | 20241209 | 130400 | 1215698610 | 2170 | 2170 | 2170 | 2170 | 58 |
| 373 | 20241209 | 130300 | 1215572750 | 2165 | 2170 | 2170 | 2165 | 2842 |
| 374 | 20241209 | 130200 | 1209419310 | 2170 | 2165 | 2170 | 2165 | 912 |
| 375 | 20241209 | 130100 | 1207443955 | 2170 | 2175 | 2175 | 2170 | 8198 |
| 376 | 20241209 | 130000 | 1189654265 | 2175 | 2175 | 2175 | 2170 | 158 |
| 377 | 20241209 | 125900 | 1189311335 | 2175 | 2180 | 2180 | 2175 | 663 |
| 378 | 20241209 | 125800 | 1187868795 | 2180 | 2180 | 2180 | 2180 | 137 |
| 379 | 20241209 | 125700 | 1187570135 | 2175 | 2175 | 2175 | 2175 | 207 |
| 380 | 20241209 | 125600 | 1187119910 | 2175 | 2180 | 2180 | 2175 | 734 |
| 381 | 20241209 | 125500 | 1185522760 | 2180 | 2175 | 2180 | 2170 | 2714 |
| 382 | 20241209 | 125400 | 1179627810 | 2180 | 2175 | 2180 | 2175 | 928 |
| 383 | 20241209 | 125300 | 1177609400 | 2180 | 2180 | 2180 | 2170 | 1416 |
| 384 | 20241209 | 125200 | 1174534670 | 2180 | 2180 | 2180 | 2180 | 0 |
| 385 | 20241209 | 125100 | 1174534670 | 2180 | 2180 | 2180 | 2180 | 2010 |
| 386 | 20241209 | 125000 | 1170152870 | 2180 | 2175 | 2180 | 2175 | 478 |
| 387 | 20241209 | 124900 | 1169113135 | 2175 | 2170 | 2175 | 2170 | 21 |
| 388 | 20241209 | 124800 | 1169067465 | 2175 | 2175 | 2175 | 2175 | 10 |
| 389 | 20241209 | 124700 | 1169045715 | 2175 | 2175 | 2175 | 2175 | 1375 |
| 390 | 20241209 | 124600 | 1166055090 | 2180 | 2180 | 2180 | 2180 | 1 |
| 391 | 20241209 | 124500 | 1166052910 | 2180 | 2180 | 2180 | 2180 | 0 |
| 392 | 20241209 | 124400 | 1166052910 | 2180 | 2180 | 2180 | 2180 | 5 |
| 393 | 20241209 | 124300 | 1166042010 | 2180 | 2185 | 2185 | 2180 | 16 |
| 394 | 20241209 | 124200 | 1166007055 | 2185 | 2185 | 2185 | 2185 | 2 |
| 395 | 20241209 | 124100 | 1166002685 | 2175 | 2180 | 2185 | 2175 | 2301 |
| 396 | 20241209 | 124000 | 1160986580 | 2180 | 2180 | 2180 | 2180 | 1 |
| 397 | 20241209 | 123900 | 1160984400 | 2175 | 2175 | 2175 | 2175 | 1500 |
| 398 | 20241209 | 123800 | 1157721900 | 2180 | 2180 | 2180 | 2180 | 119 |
| 399 | 20241209 | 123700 | 1157462480 | 2180 | 2180 | 2180 | 2180 | 101 |
| 400 | 20241209 | 123600 | 1157242300 | 2175 | 2175 | 2175 | 2175 | 0 |
| 401 | 20241209 | 123500 | 1157242300 | 2175 | 2175 | 2175 | 2175 | 1430 |
| 402 | 20241209 | 123400 | 1154132050 | 2175 | 2175 | 2175 | 2175 | 3 |
| 403 | 20241209 | 123300 | 1154125525 | 2175 | 2180 | 2180 | 2175 | 423 |
| 404 | 20241209 | 123200 | 1153205495 | 2180 | 2180 | 2180 | 2180 | 150 |
| 405 | 20241209 | 123100 | 1152878495 | 2175 | 2175 | 2175 | 2175 | 693 |
| 406 | 20241209 | 123000 | 1151371220 | 2180 | 2180 | 2180 | 2180 | 4 |
| 407 | 20241209 | 122900 | 1151362500 | 2170 | 2175 | 2180 | 2170 | 1334 |
| 408 | 20241209 | 122800 | 1148467055 | 2175 | 2175 | 2175 | 2175 | 0 |
| 409 | 20241209 | 122700 | 1148467055 | 2175 | 2175 | 2180 | 2170 | 4287 |
| 410 | 20241209 | 122600 | 1139161975 | 2175 | 2175 | 2175 | 2170 | 3101 |
| 411 | 20241209 | 122500 | 1132432260 | 2175 | 2175 | 2175 | 2175 | 300 |
| 412 | 20241209 | 122400 | 1131779760 | 2180 | 2180 | 2180 | 2180 | 190 |
| 413 | 20241209 | 122300 | 1131365560 | 2180 | 2175 | 2180 | 2175 | 505 |
| 414 | 20241209 | 122200 | 1130267170 | 2175 | 2175 | 2180 | 2175 | 2905 |
| 415 | 20241209 | 122100 | 1123948690 | 2175 | 2180 | 2180 | 2175 | 59 |
| 416 | 20241209 | 122000 | 1123820310 | 2180 | 2180 | 2180 | 2180 | 6 |
| 417 | 20241209 | 121900 | 1123807230 | 2180 | 2180 | 2180 | 2180 | 29 |
| 418 | 20241209 | 121800 | 1123744010 | 2180 | 2180 | 2180 | 2180 | 104 |
| 419 | 20241209 | 121700 | 1123517290 | 2180 | 2180 | 2180 | 2180 | 9 |
| 420 | 20241209 | 121600 | 1123497670 | 2180 | 2185 | 2185 | 2180 | 314 |
| 421 | 20241209 | 121500 | 1122813140 | 2185 | 2185 | 2185 | 2185 | 1326 |
| 422 | 20241209 | 121400 | 1119915830 | 2190 | 2190 | 2190 | 2190 | 328 |
| 423 | 20241209 | 121300 | 1119197510 | 2190 | 2190 | 2195 | 2190 | 2386 |
| 424 | 20241209 | 121200 | 1113971665 | 2190 | 2185 | 2190 | 2185 | 1396 |
| 425 | 20241209 | 121100 | 1110921395 | 2185 | 2185 | 2185 | 2185 | 101 |
| 426 | 20241209 | 121000 | 1110700710 | 2185 | 2185 | 2185 | 2185 | 1 |
| 427 | 20241209 | 120900 | 1110698525 | 2180 | 2180 | 2180 | 2180 | 240 |
| 428 | 20241209 | 120800 | 1110175325 | 2180 | 2185 | 2185 | 2180 | 1093 |
| 429 | 20241209 | 120700 | 1107790635 | 2185 | 2180 | 2185 | 2180 | 451 |
| 430 | 20241209 | 120600 | 1106807450 | 2185 | 2185 | 2185 | 2180 | 128 |
| 431 | 20241209 | 120500 | 1106528270 | 2185 | 2180 | 2195 | 2180 | 5661 |
| 432 | 20241209 | 120400 | 1094146480 | 2175 | 2180 | 2180 | 2175 | 3697 |
| 433 | 20241209 | 120300 | 1086087025 | 2180 | 2180 | 2180 | 2180 | 0 |
| 434 | 20241209 | 120200 | 1086087025 | 2180 | 2180 | 2180 | 2180 | 295 |
| 435 | 20241209 | 120100 | 1085443925 | 2170 | 2175 | 2175 | 2170 | 922 |
| 436 | 20241209 | 120000 | 1083439225 | 2175 | 2175 | 2175 | 2175 | 0 |
| 437 | 20241209 | 115900 | 1083439225 | 2175 | 2175 | 2175 | 2175 | 1606 |
| 438 | 20241209 | 115800 | 1079946175 | 2175 | 2175 | 2175 | 2175 | 1300 |
| 439 | 20241209 | 115700 | 1077118675 | 2180 | 2180 | 2180 | 2180 | 321 |
| 440 | 20241209 | 115600 | 1076418895 | 2175 | 2175 | 2175 | 2175 | 0 |
| 441 | 20241209 | 115500 | 1076418895 | 2175 | 2175 | 2175 | 2175 | 1 |
| 442 | 20241209 | 115400 | 1076416720 | 2175 | 2175 | 2175 | 2175 | 1496 |
| 443 | 20241209 | 115300 | 1073162920 | 2170 | 2170 | 2175 | 2170 | 8127 |
| 444 | 20241209 | 115200 | 1055517310 | 2170 | 2175 | 2175 | 2170 | 680 |
| 445 | 20241209 | 115100 | 1054041460 | 2170 | 2175 | 2175 | 2170 | 3035 |
| 446 | 20241209 | 115000 | 1047455010 | 2175 | 2175 | 2175 | 2175 | 18 |
| 447 | 20241209 | 114900 | 1047415860 | 2180 | 2175 | 2180 | 2175 | 321 |
| 448 | 20241209 | 114800 | 1046717575 | 2170 | 2170 | 2170 | 2170 | 130 |
| 449 | 20241209 | 114700 | 1046435475 | 2170 | 2175 | 2175 | 2170 | 1500 |
| 450 | 20241209 | 114600 | 1043174870 | 2180 | 2180 | 2180 | 2180 | 51 |
| 451 | 20241209 | 114500 | 1043063690 | 2180 | 2175 | 2185 | 2170 | 2705 |
| 452 | 20241209 | 114400 | 1037182155 | 2180 | 2180 | 2185 | 2175 | 5527 |
| 453 | 20241209 | 114300 | 1025142390 | 2180 | 2180 | 2180 | 2180 | 1330 |
| 454 | 20241209 | 114200 | 1022242990 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 455 | 20241209 | 114100 | 1020062990 | 2185 | 2185 | 2190 | 2185 | 551 |
| 456 | 20241209 | 114000 | 1018858030 | 2185 | 2185 | 2185 | 2185 | 4 |
| 457 | 20241209 | 113900 | 1018849290 | 2185 | 2185 | 2185 | 2185 | 2 |
| 458 | 20241209 | 113800 | 1018844920 | 2185 | 2185 | 2185 | 2185 | 346 |
| 459 | 20241209 | 113700 | 1018088910 | 2185 | 2185 | 2190 | 2180 | 342 |
| 460 | 20241209 | 113600 | 1017342665 | 2180 | 2185 | 2185 | 2180 | 2394 |
| 461 | 20241209 | 113500 | 1012113785 | 2175 | 2180 | 2180 | 2175 | 200 |
| 462 | 20241209 | 113400 | 1011678775 | 2180 | 2180 | 2180 | 2180 | 647 |
| 463 | 20241209 | 113300 | 1010268315 | 2180 | 2185 | 2185 | 2180 | 1016 |
| 464 | 20241209 | 113200 | 1008053355 | 2185 | 2185 | 2185 | 2185 | 1 |
| 465 | 20241209 | 113100 | 1008051170 | 2180 | 2185 | 2185 | 2180 | 46 |
| 466 | 20241209 | 113000 | 1007950665 | 2180 | 2180 | 2180 | 2180 | 0 |
| 467 | 20241209 | 112900 | 1007950665 | 2180 | 2180 | 2180 | 2180 | 100 |
| 468 | 20241209 | 112800 | 1007732665 | 2185 | 2180 | 2185 | 2175 | 33 |
| 469 | 20241209 | 112700 | 1007660720 | 2175 | 2180 | 2180 | 2175 | 861 |
| 470 | 20241209 | 112600 | 1005787005 | 2180 | 2180 | 2185 | 2180 | 1023 |
| 471 | 20241209 | 112500 | 1003556860 | 2180 | 2185 | 2185 | 2180 | 1331 |
| 472 | 20241209 | 112400 | 1000649040 | 2185 | 2180 | 2185 | 2180 | 2010 |
| 473 | 20241209 | 112300 | 996257215 | 2180 | 2180 | 2180 | 2180 | 1556 |
| 474 | 20241209 | 112200 | 992865135 | 2180 | 2185 | 2185 | 2180 | 1864 |
| 475 | 20241209 | 112100 | 988801590 | 2185 | 2180 | 2185 | 2180 | 164 |
| 476 | 20241209 | 112000 | 988443515 | 2180 | 2185 | 2185 | 2180 | 5247 |
| 477 | 20241209 | 111900 | 977004065 | 2180 | 2185 | 2185 | 2180 | 221 |
| 478 | 20241209 | 111800 | 976522180 | 2190 | 2180 | 2190 | 2180 | 3301 |
| 479 | 20241209 | 111700 | 969324490 | 2185 | 2185 | 2185 | 2180 | 1001 |
| 480 | 20241209 | 111600 | 967138235 | 2185 | 2185 | 2185 | 2185 | 130 |
| 481 | 20241209 | 111500 | 966854185 | 2185 | 2180 | 2185 | 2180 | 2553 |
| 482 | 20241209 | 111400 | 961280870 | 2180 | 2180 | 2180 | 2175 | 685 |
| 483 | 20241209 | 111300 | 959787650 | 2175 | 2180 | 2180 | 2175 | 605 |
| 484 | 20241209 | 111200 | 958470765 | 2180 | 2185 | 2185 | 2180 | 1164 |
| 485 | 20241209 | 111100 | 955930425 | 2185 | 2180 | 2185 | 2180 | 1470 |
| 486 | 20241209 | 111000 | 952723325 | 2180 | 2180 | 2180 | 2180 | 524 |
| 487 | 20241209 | 110900 | 951581005 | 2180 | 2185 | 2185 | 2180 | 333 |
| 488 | 20241209 | 110800 | 950854925 | 2180 | 2185 | 2185 | 2180 | 12 |
| 489 | 20241209 | 110700 | 950828755 | 2185 | 2190 | 2190 | 2185 | 731 |
| 490 | 20241209 | 110600 | 949230365 | 2185 | 2190 | 2190 | 2185 | 1485 |
| 491 | 20241209 | 110500 | 945985575 | 2190 | 2185 | 2190 | 2185 | 2753 |
| 492 | 20241209 | 110400 | 939963890 | 2175 | 2175 | 2175 | 2175 | 90 |
| 493 | 20241209 | 110300 | 939768140 | 2175 | 2180 | 2180 | 2175 | 525 |
| 494 | 20241209 | 110200 | 938624750 | 2185 | 2180 | 2185 | 2180 | 103 |
| 495 | 20241209 | 110100 | 938400205 | 2185 | 2185 | 2185 | 2185 | 307 |
| 496 | 20241209 | 110000 | 937729410 | 2185 | 2180 | 2185 | 2175 | 4073 |
| 497 | 20241209 | 105900 | 928865940 | 2180 | 2180 | 2180 | 2175 | 523 |
| 498 | 20241209 | 105800 | 927725815 | 2180 | 2175 | 2180 | 2175 | 350 |
| 499 | 20241209 | 105700 | 926964545 | 2175 | 2175 | 2175 | 2175 | 0 |
| 500 | 20241209 | 105600 | 926964545 | 2175 | 2175 | 2180 | 2175 | 223 |
| 501 | 20241209 | 105500 | 926479365 | 2180 | 2180 | 2180 | 2180 | 5 |
| 502 | 20241209 | 105400 | 926468465 | 2180 | 2180 | 2180 | 2180 | 3082 |
| 503 | 20241209 | 105300 | 919749705 | 2180 | 2185 | 2190 | 2180 | 238 |
| 504 | 20241209 | 105200 | 919229745 | 2190 | 2185 | 2190 | 2185 | 301 |
| 505 | 20241209 | 105100 | 918571350 | 2185 | 2185 | 2195 | 2185 | 221 |
| 506 | 20241209 | 105000 | 918088055 | 2185 | 2185 | 2185 | 2185 | 701 |
| 507 | 20241209 | 104900 | 916556370 | 2185 | 2185 | 2185 | 2185 | 1 |
| 508 | 20241209 | 104800 | 916554185 | 2195 | 2185 | 2195 | 2185 | 1502 |
| 509 | 20241209 | 104700 | 913272305 | 2180 | 2185 | 2185 | 2180 | 4394 |
| 510 | 20241209 | 104600 | 903680330 | 2185 | 2190 | 2190 | 2185 | 831 |
| 511 | 20241209 | 104500 | 901863815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 512 | 20241209 | 104400 | 901863815 | 2190 | 2195 | 2195 | 2190 | 64 |
| 513 | 20241209 | 104300 | 901723650 | 2190 | 2190 | 2190 | 2190 | 4 |
| 514 | 20241209 | 104200 | 901714890 | 2190 | 2195 | 2195 | 2190 | 2183 |
| 515 | 20241209 | 104100 | 896932325 | 2200 | 2200 | 2200 | 2200 | 3 |
| 516 | 20241209 | 104000 | 896925725 | 2200 | 2200 | 2200 | 2200 | 408 |
| 517 | 20241209 | 103900 | 896028125 | 2205 | 2205 | 2205 | 2205 | 106 |
| 518 | 20241209 | 103800 | 895794395 | 2205 | 2205 | 2205 | 2205 | 30 |
| 519 | 20241209 | 103700 | 895728245 | 2205 | 2205 | 2205 | 2205 | 7 |
| 520 | 20241209 | 103600 | 895712810 | 2205 | 2205 | 2205 | 2205 | 35 |
| 521 | 20241209 | 103500 | 895635635 | 2210 | 2210 | 2210 | 2210 | 4 |
| 522 | 20241209 | 103400 | 895626795 | 2210 | 2205 | 2210 | 2205 | 10 |
| 523 | 20241209 | 103300 | 895604725 | 2205 | 2205 | 2205 | 2205 | 128 |
| 524 | 20241209 | 103200 | 895322485 | 2205 | 2205 | 2210 | 2205 | 604 |
| 525 | 20241209 | 103100 | 893990550 | 2210 | 2200 | 2210 | 2200 | 4929 |
| 526 | 20241209 | 103000 | 883146475 | 2200 | 2200 | 2200 | 2200 | 100 |
| 527 | 20241209 | 102900 | 882926475 | 2200 | 2200 | 2200 | 2200 | 0 |
| 528 | 20241209 | 102800 | 882926475 | 2200 | 2200 | 2200 | 2200 | 50 |
| 529 | 20241209 | 102700 | 882816475 | 2200 | 2200 | 2200 | 2200 | 4 |
| 530 | 20241209 | 102600 | 882807675 | 2200 | 2205 | 2205 | 2200 | 1030 |
| 531 | 20241209 | 102500 | 880541165 | 2205 | 2205 | 2205 | 2205 | 1524 |
| 532 | 20241209 | 102400 | 877180745 | 2200 | 2200 | 2200 | 2195 | 3880 |
| 533 | 20241209 | 102300 | 868651140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 534 | 20241209 | 102200 | 868651140 | 2200 | 2190 | 2200 | 2190 | 2373 |
| 535 | 20241209 | 102100 | 863442030 | 2190 | 2195 | 2195 | 2190 | 852 |
| 536 | 20241209 | 102000 | 861575615 | 2200 | 2190 | 2200 | 2190 | 53 |
| 537 | 20241209 | 101900 | 861459520 | 2190 | 2195 | 2195 | 2190 | 6037 |
| 538 | 20241209 | 101800 | 848238415 | 2195 | 2195 | 2195 | 2195 | 400 |
| 539 | 20241209 | 101700 | 847360415 | 2195 | 2200 | 2200 | 2195 | 4809 |
| 540 | 20241209 | 101600 | 836800480 | 2205 | 2205 | 2205 | 2205 | 200 |
| 541 | 20241209 | 101500 | 836359480 | 2205 | 2205 | 2205 | 2205 | 12 |
| 542 | 20241209 | 101400 | 836333020 | 2205 | 2205 | 2205 | 2205 | 54 |
| 543 | 20241209 | 101300 | 836213950 | 2200 | 2200 | 2200 | 2200 | 36 |
| 544 | 20241209 | 101200 | 836134750 | 2200 | 2210 | 2210 | 2200 | 641 |
| 545 | 20241209 | 101100 | 834721420 | 2210 | 2210 | 2220 | 2210 | 5 |
| 546 | 20241209 | 101000 | 834710355 | 2205 | 2205 | 2205 | 2205 | 3488 |
| 547 | 20241209 | 100900 | 827019315 | 2210 | 2210 | 2210 | 2210 | 57 |
| 548 | 20241209 | 100800 | 826893345 | 2210 | 2210 | 2215 | 2210 | 167 |
| 549 | 20241209 | 100700 | 826523965 | 2210 | 2205 | 2215 | 2205 | 7002 |
| 550 | 20241209 | 100600 | 811032120 | 2200 | 2200 | 2200 | 2200 | 5 |
| 551 | 20241209 | 100500 | 811021120 | 2200 | 2205 | 2205 | 2200 | 255 |
| 552 | 20241209 | 100400 | 810459345 | 2205 | 2205 | 2210 | 2200 | 2252 |
| 553 | 20241209 | 100300 | 805503155 | 2205 | 2205 | 2205 | 2205 | 23 |
| 554 | 20241209 | 100200 | 805452440 | 2200 | 2200 | 2205 | 2195 | 7361 |
| 555 | 20241209 | 100100 | 789225660 | 2200 | 2195 | 2200 | 2195 | 581 |
| 556 | 20241209 | 100000 | 787950360 | 2195 | 2195 | 2195 | 2195 | 2862 |
| 557 | 20241209 | 095900 | 781668270 | 2195 | 2195 | 2195 | 2195 | 0 |
| 558 | 20241209 | 095800 | 781668270 | 2195 | 2190 | 2195 | 2190 | 16 |
| 559 | 20241209 | 095700 | 781633180 | 2190 | 2185 | 2190 | 2185 | 65 |
| 560 | 20241209 | 095600 | 781490995 | 2190 | 2180 | 2190 | 2180 | 3756 |
| 561 | 20241209 | 095500 | 773298870 | 2185 | 2175 | 2185 | 2175 | 3612 |
| 562 | 20241209 | 095400 | 765423095 | 2170 | 2175 | 2175 | 2165 | 4399 |
| 563 | 20241209 | 095300 | 755872305 | 2180 | 2185 | 2185 | 2180 | 1720 |
| 564 | 20241209 | 095200 | 752122660 | 2180 | 2185 | 2185 | 2180 | 745 |
| 565 | 20241209 | 095100 | 750494865 | 2185 | 2180 | 2185 | 2180 | 1245 |
| 566 | 20241209 | 095000 | 747778245 | 2180 | 2185 | 2185 | 2180 | 550 |
| 567 | 20241209 | 094900 | 746576505 | 2185 | 2185 | 2190 | 2185 | 1466 |
| 568 | 20241209 | 094800 | 743373185 | 2190 | 2185 | 2190 | 2180 | 903 |
| 569 | 20241209 | 094700 | 741395735 | 2185 | 2185 | 2185 | 2185 | 2798 |
| 570 | 20241209 | 094600 | 735282105 | 2180 | 2175 | 2185 | 2175 | 1966 |
| 571 | 20241209 | 094500 | 731003430 | 2170 | 2165 | 2170 | 2165 | 534 |
| 572 | 20241209 | 094400 | 729847260 | 2165 | 2175 | 2175 | 2165 | 1213 |
| 573 | 20241209 | 094300 | 727217285 | 2170 | 2175 | 2175 | 2170 | 534 |
| 574 | 20241209 | 094200 | 726058335 | 2170 | 2175 | 2180 | 2170 | 204 |
| 575 | 20241209 | 094100 | 725615430 | 2175 | 2180 | 2180 | 2175 | 598 |
| 576 | 20241209 | 094000 | 724314040 | 2180 | 2180 | 2180 | 2170 | 1282 |
| 577 | 20241209 | 093900 | 721525630 | 2180 | 2165 | 2180 | 2165 | 3262 |
| 578 | 20241209 | 093800 | 714450780 | 2170 | 2165 | 2170 | 2165 | 471 |
| 579 | 20241209 | 093700 | 713430765 | 2160 | 2170 | 2170 | 2160 | 6965 |
| 580 | 20241209 | 093600 | 698352115 | 2175 | 2175 | 2175 | 2175 | 1210 |
| 581 | 20241209 | 093500 | 695720365 | 2175 | 2175 | 2180 | 2170 | 1080 |
| 582 | 20241209 | 093400 | 693373355 | 2180 | 2170 | 2185 | 2170 | 8072 |
| 583 | 20241209 | 093300 | 675792375 | 2170 | 2170 | 2175 | 2170 | 2680 |
| 584 | 20241209 | 093200 | 669972500 | 2170 | 2165 | 2170 | 2160 | 2987 |
| 585 | 20241209 | 093100 | 663499455 | 2165 | 2165 | 2165 | 2165 | 4214 |
| 586 | 20241209 | 093000 | 654376145 | 2165 | 2155 | 2165 | 2155 | 3374 |
| 587 | 20241209 | 092900 | 647085985 | 2160 | 2160 | 2165 | 2155 | 2269 |
| 588 | 20241209 | 092800 | 642175225 | 2160 | 2160 | 2160 | 2155 | 886 |
| 589 | 20241209 | 092700 | 640261965 | 2170 | 2160 | 2170 | 2145 | 19434 |
| 590 | 20241209 | 092600 | 598368580 | 2160 | 2160 | 2170 | 2160 | 16252 |
| 591 | 20241209 | 092500 | 563257695 | 2155 | 2170 | 2175 | 2155 | 13859 |
| 592 | 20241209 | 092400 | 533245860 | 2175 | 2185 | 2185 | 2175 | 651 |
| 593 | 20241209 | 092300 | 531829920 | 2175 | 2180 | 2180 | 2170 | 11113 |
| 594 | 20241209 | 092200 | 507659870 | 2175 | 2180 | 2185 | 2175 | 438 |
| 595 | 20241209 | 092100 | 506706115 | 2175 | 2175 | 2185 | 2165 | 31326 |
| 596 | 20241209 | 092000 | 438621555 | 2175 | 2190 | 2190 | 2175 | 9305 |
| 597 | 20241209 | 091900 | 418313345 | 2185 | 2195 | 2195 | 2185 | 3433 |
| 598 | 20241209 | 091800 | 410794795 | 2190 | 2195 | 2200 | 2190 | 13090 |
| 599 | 20241209 | 091700 | 382056525 | 2190 | 2195 | 2195 | 2190 | 3339 |
| 600 | 20241209 | 091600 | 374727425 | 2195 | 2205 | 2205 | 2180 | 26807 |
| 601 | 20241209 | 091500 | 315996540 | 2205 | 2205 | 2205 | 2200 | 359 |
| 602 | 20241209 | 091400 | 315205305 | 2205 | 2205 | 2215 | 2200 | 1074 |
| 603 | 20241209 | 091300 | 312839030 | 2205 | 2215 | 2215 | 2205 | 6691 |
| 604 | 20241209 | 091200 | 298043600 | 2215 | 2200 | 2215 | 2200 | 2646 |
| 605 | 20241209 | 091100 | 292198960 | 2200 | 2200 | 2205 | 2195 | 5170 |
| 606 | 20241209 | 091000 | 280822470 | 2200 | 2220 | 2220 | 2200 | 35744 |
| 607 | 20241209 | 090900 | 201826935 | 2220 | 2230 | 2230 | 2220 | 1745 |
| 608 | 20241209 | 090800 | 197949540 | 2235 | 2225 | 2235 | 2215 | 5030 |
| 609 | 20241209 | 090700 | 186767835 | 2215 | 2215 | 2215 | 2215 | 7528 |
| 610 | 20241209 | 090600 | 170093315 | 2225 | 2215 | 2225 | 2215 | 3572 |
| 611 | 20241209 | 090500 | 162179895 | 2215 | 2220 | 2220 | 2215 | 5979 |
| 612 | 20241209 | 090400 | 148913780 | 2220 | 2235 | 2235 | 2215 | 5385 |
| 613 | 20241209 | 090300 | 136943545 | 2230 | 2220 | 2235 | 2220 | 6138 |
| 614 | 20241209 | 090200 | 123301110 | 2225 | 2235 | 2235 | 2225 | 5337 |
| 615 | 20241209 | 090100 | 111402055 | 2250 | 2230 | 2250 | 2215 | 13377 |
| 616 | 20241209 | 090000 | 81620150 | 2230 | 2225 | 2250 | 2225 | 36403 |