31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 47194 |
| 3 | 20250103 | 191300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20250103 | 191200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20250103 | 191100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20250103 | 191000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20250103 | 190900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20250103 | 190800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20250103 | 190700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20250103 | 190600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20250103 | 190500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20250103 | 190400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20250103 | 190300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20250103 | 190200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20250103 | 190100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20250103 | 190000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20250103 | 185900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20250103 | 185800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20250103 | 185700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20250103 | 185600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20250103 | 185500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20250103 | 185400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20250103 | 185300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20250103 | 185200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20250103 | 185100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20250103 | 185000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20250103 | 184900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20250103 | 184800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20250103 | 184700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20250103 | 184600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20250103 | 184500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20250103 | 184400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 47194 |
| 33 | 20250103 | 184300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20250103 | 184200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20250103 | 184100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20250103 | 184000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20250103 | 183900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20250103 | 183800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20250103 | 183700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20250103 | 183600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20250103 | 183500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20250103 | 183400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20250103 | 183300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20250103 | 183200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20250103 | 183100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20250103 | 183000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20250103 | 182900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20250103 | 182800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20250103 | 182700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20250103 | 182600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20250103 | 182500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20250103 | 182400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20250103 | 182300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20250103 | 182200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20250103 | 182100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20250103 | 182000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20250103 | 181900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20250103 | 181800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20250103 | 181700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20250103 | 181600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20250103 | 181500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20250103 | 181400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 47194 |
| 63 | 20250103 | 181300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20250103 | 181200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20250103 | 181100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20250103 | 181000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20250103 | 180900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20250103 | 180800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20250103 | 180700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20250103 | 180600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20250103 | 180500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20250103 | 180400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20250103 | 180300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20250103 | 180200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20250103 | 180100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20250103 | 180000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20250103 | 175900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20250103 | 175800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20250103 | 175700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20250103 | 175600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20250103 | 175500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20250103 | 175400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20250103 | 175300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20250103 | 175200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20250103 | 175100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20250103 | 175000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20250103 | 174900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20250103 | 174800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20250103 | 174700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20250103 | 174600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20250103 | 174500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20250103 | 174400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 47194 |
| 93 | 20250103 | 174300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20250103 | 174200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20250103 | 174100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20250103 | 174000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20250103 | 173900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20250103 | 173800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20250103 | 173700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20250103 | 173600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20250103 | 173500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20250103 | 173400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20250103 | 173300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20250103 | 173200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20250103 | 173100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20250103 | 173000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20250103 | 172900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20250103 | 172800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20250103 | 172700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20250103 | 172600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20250103 | 172500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20250103 | 172400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20250103 | 172300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20250103 | 172200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20250103 | 172100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20250103 | 172000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20250103 | 171900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20250103 | 171800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20250103 | 171700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20250103 | 171600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20250103 | 171500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20250103 | 171400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 47194 |
| 123 | 20250103 | 171300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20250103 | 171200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20250103 | 171100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20250103 | 171000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20250103 | 170900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20250103 | 170800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20250103 | 170700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20250103 | 170600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20250103 | 170500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20250103 | 170400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20250103 | 170300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20250103 | 170200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20250103 | 170100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20250103 | 170000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20250103 | 165900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20250103 | 165800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20250103 | 165700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20250103 | 165600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20250103 | 165500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20250103 | 165400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20250103 | 165300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20250103 | 165200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20250103 | 165100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20250103 | 165000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20250103 | 164900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20250103 | 164800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20250103 | 164700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20250103 | 164600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20250103 | 164500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20250103 | 164400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 47194 |
| 153 | 20250103 | 164300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20250103 | 164200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20250103 | 164100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20250103 | 164000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20250103 | 163900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20250103 | 163800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20250103 | 163700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20250103 | 163600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20250103 | 163500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20250103 | 163400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20250103 | 163300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20250103 | 163200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20250103 | 163100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20250103 | 163000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20250103 | 162900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20250103 | 162800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20250103 | 162700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20250103 | 162600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20250103 | 162500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20250103 | 162400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20250103 | 162300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20250103 | 162200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20250103 | 162100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20250103 | 162000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20250103 | 161900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20250103 | 161800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20250103 | 161700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20250103 | 161600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20250103 | 161500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20250103 | 161400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 47194 |
| 183 | 20250103 | 161300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20250103 | 161200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20250103 | 161100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20250103 | 161000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20250103 | 160900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20250103 | 160800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20250103 | 160700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20250103 | 160600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20250103 | 160500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20250103 | 160400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20250103 | 160300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20250103 | 160200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20250103 | 160100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20250103 | 160000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20250103 | 155900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20250103 | 155800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20250103 | 155700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20250103 | 155600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20250103 | 155500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20250103 | 155400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20250103 | 155300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20250103 | 155200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20250103 | 155100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20250103 | 155000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20250103 | 154900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20250103 | 154800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20250103 | 154700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20250103 | 154600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20250103 | 154500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20250103 | 154400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 47194 |
| 213 | 20250103 | 154300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20250103 | 154200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20250103 | 154100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20250103 | 154000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20250103 | 153900 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20250103 | 153800 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20250103 | 153700 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20250103 | 153600 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20250103 | 153500 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20250103 | 153400 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20250103 | 153300 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20250103 | 153200 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20250103 | 153100 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20250103 | 153000 | 7020027900 | 2670 | 2670 | 2670 | 2670 | 47194 |
| 227 | 20250103 | 152900 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20250103 | 152800 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20250103 | 152700 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20250103 | 152600 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20250103 | 152500 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20250103 | 152400 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20250103 | 152300 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20250103 | 152200 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20250103 | 152100 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20250103 | 152000 | 6894019920 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20250103 | 151900 | 6894019920 | 2655 | 2665 | 2665 | 2645 | 10799 |
| 238 | 20250103 | 151800 | 6865408580 | 2655 | 2655 | 2660 | 2655 | 6446 |
| 239 | 20250103 | 151700 | 6848273820 | 2655 | 2650 | 2655 | 2650 | 509 |
| 240 | 20250103 | 151600 | 6846923975 | 2650 | 2655 | 2660 | 2650 | 7847 |
| 241 | 20250103 | 151500 | 6826092635 | 2655 | 2655 | 2660 | 2650 | 7263 |
| 242 | 20250103 | 151400 | 6806834635 | 2660 | 2660 | 2660 | 2660 | 372 |
| 243 | 20250103 | 151300 | 6805845115 | 2655 | 2655 | 2660 | 2655 | 5523 |
| 244 | 20250103 | 151200 | 6791179540 | 2655 | 2660 | 2660 | 2655 | 1100 |
| 245 | 20250103 | 151100 | 6788254090 | 2660 | 2660 | 2665 | 2660 | 2677 |
| 246 | 20250103 | 151000 | 6781132770 | 2660 | 2660 | 2665 | 2660 | 6955 |
| 247 | 20250103 | 150900 | 6762632400 | 2665 | 2665 | 2665 | 2665 | 1190 |
| 248 | 20250103 | 150800 | 6759461050 | 2670 | 2665 | 2670 | 2660 | 5145 |
| 249 | 20250103 | 150700 | 6745748235 | 2665 | 2665 | 2665 | 2660 | 1827 |
| 250 | 20250103 | 150600 | 6740882280 | 2665 | 2665 | 2670 | 2665 | 3747 |
| 251 | 20250103 | 150500 | 6730896520 | 2665 | 2665 | 2665 | 2665 | 52 |
| 252 | 20250103 | 150400 | 6730757940 | 2665 | 2665 | 2665 | 2665 | 263 |
| 253 | 20250103 | 150300 | 6730057045 | 2665 | 2665 | 2665 | 2665 | 4307 |
| 254 | 20250103 | 150200 | 6718578890 | 2660 | 2660 | 2665 | 2660 | 102 |
| 255 | 20250103 | 150100 | 6718307565 | 2655 | 2660 | 2660 | 2655 | 120 |
| 256 | 20250103 | 150000 | 6717988590 | 2655 | 2660 | 2660 | 2655 | 1205 |
| 257 | 20250103 | 145900 | 6714783790 | 2655 | 2655 | 2655 | 2650 | 5231 |
| 258 | 20250103 | 145800 | 6700895685 | 2655 | 2655 | 2660 | 2650 | 3465 |
| 259 | 20250103 | 145700 | 6691693615 | 2660 | 2660 | 2660 | 2655 | 334 |
| 260 | 20250103 | 145600 | 6690805770 | 2660 | 2650 | 2660 | 2645 | 8761 |
| 261 | 20250103 | 145500 | 6667585890 | 2650 | 2655 | 2660 | 2650 | 4654 |
| 262 | 20250103 | 145400 | 6655229320 | 2660 | 2650 | 2660 | 2650 | 8130 |
| 263 | 20250103 | 145300 | 6633653170 | 2650 | 2655 | 2655 | 2650 | 2352 |
| 264 | 20250103 | 145200 | 6627417860 | 2655 | 2650 | 2655 | 2650 | 3257 |
| 265 | 20250103 | 145100 | 6618775485 | 2645 | 2650 | 2655 | 2645 | 6872 |
| 266 | 20250103 | 145000 | 6600568465 | 2650 | 2660 | 2660 | 2650 | 12012 |
| 267 | 20250103 | 144900 | 6568675060 | 2660 | 2660 | 2665 | 2660 | 7452 |
| 268 | 20250103 | 144800 | 6548852180 | 2660 | 2675 | 2675 | 2660 | 7989 |
| 269 | 20250103 | 144700 | 6527522615 | 2675 | 2670 | 2675 | 2670 | 2481 |
| 270 | 20250103 | 144600 | 6520897140 | 2665 | 2660 | 2665 | 2660 | 5235 |
| 271 | 20250103 | 144500 | 6506948365 | 2665 | 2660 | 2665 | 2660 | 94 |
| 272 | 20250103 | 144400 | 6506697935 | 2665 | 2665 | 2665 | 2660 | 279 |
| 273 | 20250103 | 144300 | 6505954635 | 2660 | 2665 | 2665 | 2660 | 570 |
| 274 | 20250103 | 144200 | 6504437485 | 2660 | 2660 | 2660 | 2660 | 400 |
| 275 | 20250103 | 144100 | 6503373485 | 2660 | 2665 | 2665 | 2660 | 3086 |
| 276 | 20250103 | 144000 | 6495163225 | 2665 | 2665 | 2665 | 2665 | 200 |
| 277 | 20250103 | 143900 | 6494630225 | 2665 | 2670 | 2670 | 2660 | 146 |
| 278 | 20250103 | 143800 | 6494241135 | 2660 | 2665 | 2665 | 2660 | 4968 |
| 279 | 20250103 | 143700 | 6481007670 | 2670 | 2665 | 2670 | 2665 | 56 |
| 280 | 20250103 | 143600 | 6480858180 | 2670 | 2670 | 2670 | 2665 | 4266 |
| 281 | 20250103 | 143500 | 6469485850 | 2665 | 2665 | 2665 | 2665 | 826 |
| 282 | 20250103 | 143400 | 6467284560 | 2670 | 2665 | 2670 | 2665 | 6 |
| 283 | 20250103 | 143300 | 6467268560 | 2665 | 2670 | 2670 | 2665 | 1090 |
| 284 | 20250103 | 143200 | 6464359385 | 2670 | 2670 | 2670 | 2670 | 188 |
| 285 | 20250103 | 143100 | 6463857425 | 2665 | 2670 | 2670 | 2665 | 572 |
| 286 | 20250103 | 143000 | 6462332535 | 2665 | 2665 | 2670 | 2665 | 860 |
| 287 | 20250103 | 142900 | 6460038135 | 2670 | 2670 | 2670 | 2670 | 1588 |
| 288 | 20250103 | 142800 | 6455798175 | 2670 | 2670 | 2670 | 2670 | 462 |
| 289 | 20250103 | 142700 | 6454564635 | 2670 | 2675 | 2675 | 2670 | 3055 |
| 290 | 20250103 | 142600 | 6446406345 | 2670 | 2665 | 2670 | 2665 | 6350 |
| 291 | 20250103 | 142500 | 6429465715 | 2665 | 2665 | 2665 | 2665 | 504 |
| 292 | 20250103 | 142400 | 6428122555 | 2660 | 2665 | 2665 | 2660 | 28 |
| 293 | 20250103 | 142300 | 6428048055 | 2665 | 2665 | 2665 | 2660 | 1003 |
| 294 | 20250103 | 142200 | 6425377445 | 2665 | 2665 | 2665 | 2660 | 187 |
| 295 | 20250103 | 142100 | 6424879325 | 2655 | 2660 | 2660 | 2655 | 2326 |
| 296 | 20250103 | 142000 | 6418695675 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20250103 | 141900 | 6418695675 | 2660 | 2660 | 2660 | 2660 | 1112 |
| 298 | 20250103 | 141800 | 6415737755 | 2660 | 2660 | 2665 | 2660 | 881 |
| 299 | 20250103 | 141700 | 6413393560 | 2665 | 2660 | 2665 | 2660 | 210 |
| 300 | 20250103 | 141600 | 6412834950 | 2660 | 2660 | 2660 | 2660 | 300 |
| 301 | 20250103 | 141500 | 6412036950 | 2665 | 2665 | 2665 | 2665 | 1836 |
| 302 | 20250103 | 141400 | 6407144010 | 2670 | 2670 | 2670 | 2670 | 5 |
| 303 | 20250103 | 141300 | 6407130660 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20250103 | 141200 | 6407130660 | 2665 | 2675 | 2675 | 2665 | 471 |
| 305 | 20250103 | 141100 | 6405873320 | 2670 | 2670 | 2670 | 2670 | 945 |
| 306 | 20250103 | 141000 | 6403350170 | 2665 | 2665 | 2665 | 2660 | 976 |
| 307 | 20250103 | 140900 | 6400749180 | 2660 | 2660 | 2670 | 2660 | 1337 |
| 308 | 20250103 | 140800 | 6397192700 | 2660 | 2660 | 2660 | 2660 | 103 |
| 309 | 20250103 | 140700 | 6396918720 | 2660 | 2655 | 2660 | 2655 | 652 |
| 310 | 20250103 | 140600 | 6395184425 | 2660 | 2675 | 2675 | 2655 | 5846 |
| 311 | 20250103 | 140500 | 6379616425 | 2680 | 2660 | 2680 | 2655 | 14866 |
| 312 | 20250103 | 140400 | 6339854200 | 2660 | 2660 | 2660 | 2660 | 4502 |
| 313 | 20250103 | 140300 | 6327878880 | 2655 | 2660 | 2660 | 2655 | 191 |
| 314 | 20250103 | 140200 | 6327371685 | 2660 | 2655 | 2660 | 2655 | 5667 |
| 315 | 20250103 | 140100 | 6312303360 | 2660 | 2655 | 2660 | 2655 | 17752 |
| 316 | 20250103 | 140000 | 6265096420 | 2660 | 2660 | 2660 | 2655 | 1409 |
| 317 | 20250103 | 135900 | 6261348485 | 2655 | 2660 | 2660 | 2655 | 5305 |
| 318 | 20250103 | 135800 | 6247242305 | 2660 | 2650 | 2660 | 2645 | 15385 |
| 319 | 20250103 | 135700 | 6206425730 | 2650 | 2650 | 2650 | 2650 | 108 |
| 320 | 20250103 | 135600 | 6206139530 | 2645 | 2645 | 2650 | 2645 | 86 |
| 321 | 20250103 | 135500 | 6205912055 | 2645 | 2645 | 2645 | 2645 | 0 |
| 322 | 20250103 | 135400 | 6205912055 | 2645 | 2650 | 2650 | 2645 | 1169 |
| 323 | 20250103 | 135300 | 6202817205 | 2650 | 2650 | 2650 | 2645 | 598 |
| 324 | 20250103 | 135200 | 6201234420 | 2650 | 2645 | 2650 | 2640 | 3355 |
| 325 | 20250103 | 135100 | 6192363900 | 2640 | 2645 | 2650 | 2640 | 3263 |
| 326 | 20250103 | 135000 | 6183733755 | 2650 | 2650 | 2650 | 2645 | 2929 |
| 327 | 20250103 | 134900 | 6175978425 | 2650 | 2650 | 2650 | 2650 | 2 |
| 328 | 20250103 | 134800 | 6175973125 | 2650 | 2650 | 2650 | 2645 | 523 |
| 329 | 20250103 | 134700 | 6174587430 | 2650 | 2645 | 2650 | 2645 | 6465 |
| 330 | 20250103 | 134600 | 6157485615 | 2645 | 2645 | 2645 | 2640 | 493 |
| 331 | 20250103 | 134500 | 6156184045 | 2645 | 2645 | 2645 | 2635 | 1979 |
| 332 | 20250103 | 134400 | 6150959905 | 2640 | 2640 | 2640 | 2635 | 1792 |
| 333 | 20250103 | 134300 | 6146229125 | 2640 | 2640 | 2640 | 2635 | 4832 |
| 334 | 20250103 | 134200 | 6133489820 | 2640 | 2640 | 2640 | 2625 | 17004 |
| 335 | 20250103 | 134100 | 6088723925 | 2635 | 2635 | 2635 | 2635 | 1534 |
| 336 | 20250103 | 134000 | 6084681835 | 2635 | 2640 | 2640 | 2635 | 1637 |
| 337 | 20250103 | 133900 | 6080367170 | 2640 | 2630 | 2640 | 2630 | 12548 |
| 338 | 20250103 | 133800 | 6047338475 | 2625 | 2635 | 2640 | 2625 | 18339 |
| 339 | 20250103 | 133700 | 5999085115 | 2645 | 2650 | 2655 | 2630 | 35707 |
| 340 | 20250103 | 133600 | 5904781435 | 2655 | 2655 | 2660 | 2650 | 7462 |
| 341 | 20250103 | 133500 | 5884979210 | 2655 | 2670 | 2670 | 2655 | 31450 |
| 342 | 20250103 | 133400 | 5801332815 | 2670 | 2665 | 2670 | 2665 | 1328 |
| 343 | 20250103 | 133300 | 5797788035 | 2670 | 2665 | 2670 | 2665 | 113 |
| 344 | 20250103 | 133200 | 5797486885 | 2665 | 2670 | 2670 | 2665 | 2439 |
| 345 | 20250103 | 133100 | 5790981940 | 2670 | 2675 | 2675 | 2670 | 3097 |
| 346 | 20250103 | 133000 | 5782712555 | 2675 | 2680 | 2680 | 2675 | 2614 |
| 347 | 20250103 | 132900 | 5775719180 | 2680 | 2675 | 2680 | 2675 | 6114 |
| 348 | 20250103 | 132800 | 5759364130 | 2680 | 2680 | 2680 | 2675 | 671 |
| 349 | 20250103 | 132700 | 5757566130 | 2675 | 2680 | 2680 | 2675 | 465 |
| 350 | 20250103 | 132600 | 5756322145 | 2675 | 2670 | 2675 | 2670 | 1844 |
| 351 | 20250103 | 132500 | 5751390445 | 2670 | 2675 | 2675 | 2670 | 3250 |
| 352 | 20250103 | 132400 | 5742697315 | 2675 | 2680 | 2680 | 2675 | 186 |
| 353 | 20250103 | 132300 | 5742198910 | 2680 | 2670 | 2680 | 2665 | 5260 |
| 354 | 20250103 | 132200 | 5728151705 | 2665 | 2670 | 2670 | 2665 | 2707 |
| 355 | 20250103 | 132100 | 5720924025 | 2670 | 2670 | 2670 | 2665 | 1569 |
| 356 | 20250103 | 132000 | 5716739025 | 2665 | 2665 | 2670 | 2660 | 2627 |
| 357 | 20250103 | 131900 | 5709744915 | 2665 | 2670 | 2670 | 2660 | 432 |
| 358 | 20250103 | 131800 | 5708592760 | 2670 | 2665 | 2670 | 2665 | 2836 |
| 359 | 20250103 | 131700 | 5701034815 | 2665 | 2665 | 2665 | 2665 | 646 |
| 360 | 20250103 | 131600 | 5699313225 | 2665 | 2665 | 2665 | 2665 | 3542 |
| 361 | 20250103 | 131500 | 5689873795 | 2670 | 2670 | 2670 | 2665 | 564 |
| 362 | 20250103 | 131400 | 5688369265 | 2665 | 2670 | 2670 | 2665 | 175 |
| 363 | 20250103 | 131300 | 5687902065 | 2670 | 2670 | 2670 | 2665 | 355 |
| 364 | 20250103 | 131200 | 5686955270 | 2665 | 2675 | 2680 | 2665 | 7419 |
| 365 | 20250103 | 131100 | 5667121305 | 2680 | 2670 | 2680 | 2670 | 4323 |
| 366 | 20250103 | 131000 | 5655570880 | 2670 | 2665 | 2670 | 2665 | 396 |
| 367 | 20250103 | 130900 | 5654513565 | 2670 | 2670 | 2670 | 2670 | 2018 |
| 368 | 20250103 | 130800 | 5649125505 | 2670 | 2670 | 2670 | 2670 | 1004 |
| 369 | 20250103 | 130700 | 5646444825 | 2665 | 2670 | 2670 | 2665 | 855 |
| 370 | 20250103 | 130600 | 5644165815 | 2670 | 2670 | 2670 | 2670 | 4 |
| 371 | 20250103 | 130500 | 5644155135 | 2670 | 2670 | 2670 | 2670 | 1278 |
| 372 | 20250103 | 130400 | 5640742875 | 2670 | 2670 | 2670 | 2670 | 1 |
| 373 | 20250103 | 130300 | 5640740205 | 2670 | 2670 | 2670 | 2665 | 202 |
| 374 | 20250103 | 130200 | 5640200870 | 2670 | 2670 | 2670 | 2665 | 137 |
| 375 | 20250103 | 130100 | 5639835130 | 2665 | 2670 | 2670 | 2665 | 3013 |
| 376 | 20250103 | 130000 | 5631790430 | 2670 | 2660 | 2670 | 2660 | 8973 |
| 377 | 20250103 | 125900 | 5607881800 | 2660 | 2660 | 2660 | 2660 | 1339 |
| 378 | 20250103 | 125800 | 5604320060 | 2660 | 2660 | 2665 | 2655 | 1083 |
| 379 | 20250103 | 125700 | 5601441725 | 2660 | 2660 | 2660 | 2660 | 4675 |
| 380 | 20250103 | 125600 | 5589006225 | 2660 | 2660 | 2665 | 2660 | 1081 |
| 381 | 20250103 | 125500 | 5586130515 | 2660 | 2665 | 2665 | 2660 | 1307 |
| 382 | 20250103 | 125400 | 5582653285 | 2665 | 2660 | 2665 | 2660 | 2607 |
| 383 | 20250103 | 125300 | 5575718620 | 2660 | 2665 | 2665 | 2660 | 104 |
| 384 | 20250103 | 125200 | 5575441465 | 2660 | 2660 | 2665 | 2660 | 1816 |
| 385 | 20250103 | 125100 | 5570610895 | 2660 | 2665 | 2665 | 2660 | 8380 |
| 386 | 20250103 | 125000 | 5548320085 | 2665 | 2665 | 2665 | 2660 | 6876 |
| 387 | 20250103 | 124900 | 5530009095 | 2665 | 2665 | 2665 | 2665 | 822 |
| 388 | 20250103 | 124800 | 5527818465 | 2665 | 2665 | 2670 | 2665 | 2821 |
| 389 | 20250103 | 124700 | 5520300410 | 2665 | 2665 | 2665 | 2665 | 216 |
| 390 | 20250103 | 124600 | 5519724770 | 2670 | 2670 | 2670 | 2670 | 452 |
| 391 | 20250103 | 124500 | 5518517930 | 2665 | 2670 | 2670 | 2665 | 566 |
| 392 | 20250103 | 124400 | 5517009040 | 2665 | 2665 | 2665 | 2665 | 681 |
| 393 | 20250103 | 124300 | 5515194175 | 2665 | 2665 | 2665 | 2665 | 200 |
| 394 | 20250103 | 124200 | 5514661175 | 2665 | 2670 | 2670 | 2665 | 8903 |
| 395 | 20250103 | 124100 | 5490899180 | 2670 | 2670 | 2670 | 2670 | 52 |
| 396 | 20250103 | 124000 | 5490760340 | 2670 | 2670 | 2670 | 2670 | 715 |
| 397 | 20250103 | 123900 | 5488851290 | 2675 | 2670 | 2675 | 2660 | 4206 |
| 398 | 20250103 | 123800 | 5477641525 | 2670 | 2670 | 2670 | 2670 | 3786 |
| 399 | 20250103 | 123700 | 5467532905 | 2675 | 2675 | 2680 | 2675 | 3608 |
| 400 | 20250103 | 123600 | 5457881495 | 2675 | 2670 | 2675 | 2670 | 3437 |
| 401 | 20250103 | 123500 | 5448704455 | 2665 | 2665 | 2665 | 2665 | 3 |
| 402 | 20250103 | 123400 | 5448696460 | 2665 | 2670 | 2670 | 2665 | 700 |
| 403 | 20250103 | 123300 | 5446828460 | 2670 | 2670 | 2670 | 2670 | 102 |
| 404 | 20250103 | 123200 | 5446556120 | 2670 | 2665 | 2670 | 2665 | 1374 |
| 405 | 20250103 | 123100 | 5442889380 | 2670 | 2670 | 2670 | 2665 | 1638 |
| 406 | 20250103 | 123000 | 5438516975 | 2675 | 2675 | 2675 | 2675 | 61 |
| 407 | 20250103 | 122900 | 5438353800 | 2675 | 2670 | 2675 | 2670 | 6566 |
| 408 | 20250103 | 122800 | 5420821945 | 2670 | 2670 | 2670 | 2670 | 558 |
| 409 | 20250103 | 122700 | 5419332085 | 2670 | 2670 | 2670 | 2670 | 1114 |
| 410 | 20250103 | 122600 | 5416357705 | 2670 | 2665 | 2670 | 2665 | 220 |
| 411 | 20250103 | 122500 | 5415770805 | 2665 | 2670 | 2670 | 2665 | 25 |
| 412 | 20250103 | 122400 | 5415704160 | 2670 | 2670 | 2670 | 2670 | 52 |
| 413 | 20250103 | 122300 | 5415565320 | 2665 | 2670 | 2670 | 2665 | 85 |
| 414 | 20250103 | 122200 | 5415338790 | 2665 | 2665 | 2665 | 2665 | 171 |
| 415 | 20250103 | 122100 | 5414883075 | 2665 | 2665 | 2665 | 2665 | 3535 |
| 416 | 20250103 | 122000 | 5405462300 | 2670 | 2670 | 2670 | 2670 | 15 |
| 417 | 20250103 | 121900 | 5405422250 | 2670 | 2670 | 2670 | 2670 | 2135 |
| 418 | 20250103 | 121800 | 5399721800 | 2670 | 2680 | 2680 | 2670 | 4345 |
| 419 | 20250103 | 121700 | 5388100825 | 2680 | 2675 | 2680 | 2675 | 195 |
| 420 | 20250103 | 121600 | 5387579170 | 2680 | 2680 | 2680 | 2680 | 966 |
| 421 | 20250103 | 121500 | 5384990290 | 2680 | 2675 | 2680 | 2675 | 2868 |
| 422 | 20250103 | 121400 | 5377316385 | 2675 | 2675 | 2685 | 2675 | 6391 |
| 423 | 20250103 | 121300 | 5360206580 | 2670 | 2670 | 2675 | 2670 | 606 |
| 424 | 20250103 | 121200 | 5358588010 | 2675 | 2670 | 2675 | 2670 | 112 |
| 425 | 20250103 | 121100 | 5358288910 | 2670 | 2670 | 2670 | 2665 | 346 |
| 426 | 20250103 | 121000 | 5357365105 | 2665 | 2670 | 2670 | 2665 | 2098 |
| 427 | 20250103 | 120900 | 5351763495 | 2670 | 2670 | 2670 | 2670 | 2399 |
| 428 | 20250103 | 120800 | 5345358165 | 2670 | 2675 | 2675 | 2670 | 5066 |
| 429 | 20250103 | 120700 | 5331831870 | 2675 | 2675 | 2675 | 2670 | 941 |
| 430 | 20250103 | 120600 | 5329314830 | 2675 | 2675 | 2680 | 2675 | 1842 |
| 431 | 20250103 | 120500 | 5324387475 | 2680 | 2680 | 2680 | 2680 | 617 |
| 432 | 20250103 | 120400 | 5322733915 | 2680 | 2680 | 2680 | 2680 | 1353 |
| 433 | 20250103 | 120300 | 5319107875 | 2680 | 2680 | 2680 | 2680 | 2364 |
| 434 | 20250103 | 120200 | 5312772355 | 2680 | 2675 | 2680 | 2675 | 3060 |
| 435 | 20250103 | 120100 | 5304577340 | 2675 | 2675 | 2675 | 2670 | 862 |
| 436 | 20250103 | 120000 | 5302273540 | 2675 | 2670 | 2675 | 2670 | 4919 |
| 437 | 20250103 | 115900 | 5289137310 | 2665 | 2665 | 2665 | 2665 | 374 |
| 438 | 20250103 | 115800 | 5288140600 | 2670 | 2670 | 2670 | 2670 | 100 |
| 439 | 20250103 | 115700 | 5287873600 | 2670 | 2660 | 2670 | 2660 | 2515 |
| 440 | 20250103 | 115600 | 5281170175 | 2660 | 2660 | 2665 | 2660 | 1901 |
| 441 | 20250103 | 115500 | 5276113505 | 2665 | 2665 | 2665 | 2660 | 2771 |
| 442 | 20250103 | 115400 | 5268739140 | 2665 | 2665 | 2665 | 2665 | 7757 |
| 443 | 20250103 | 115300 | 5248066735 | 2670 | 2670 | 2670 | 2670 | 33 |
| 444 | 20250103 | 115200 | 5247978625 | 2665 | 2665 | 2665 | 2665 | 55 |
| 445 | 20250103 | 115100 | 5247832050 | 2670 | 2670 | 2670 | 2670 | 792 |
| 446 | 20250103 | 115000 | 5245717410 | 2670 | 2670 | 2670 | 2670 | 1141 |
| 447 | 20250103 | 114900 | 5242670940 | 2670 | 2670 | 2670 | 2670 | 2283 |
| 448 | 20250103 | 114800 | 5236575330 | 2670 | 2670 | 2670 | 2670 | 2786 |
| 449 | 20250103 | 114700 | 5229136710 | 2675 | 2675 | 2675 | 2675 | 490 |
| 450 | 20250103 | 114600 | 5227825960 | 2670 | 2675 | 2675 | 2670 | 5284 |
| 451 | 20250103 | 114500 | 5213696160 | 2675 | 2680 | 2680 | 2675 | 542 |
| 452 | 20250103 | 114400 | 5212243645 | 2680 | 2685 | 2685 | 2680 | 3004 |
| 453 | 20250103 | 114300 | 5204192665 | 2685 | 2680 | 2685 | 2675 | 5296 |
| 454 | 20250103 | 114200 | 5189999880 | 2680 | 2680 | 2680 | 2680 | 5340 |
| 455 | 20250103 | 114100 | 5175688680 | 2675 | 2670 | 2675 | 2665 | 3894 |
| 456 | 20250103 | 114000 | 5165280430 | 2665 | 2665 | 2665 | 2665 | 2243 |
| 457 | 20250103 | 113900 | 5159302835 | 2665 | 2665 | 2665 | 2665 | 1537 |
| 458 | 20250103 | 113800 | 5155206730 | 2665 | 2675 | 2675 | 2665 | 4552 |
| 459 | 20250103 | 113700 | 5143067250 | 2675 | 2670 | 2675 | 2670 | 6043 |
| 460 | 20250103 | 113600 | 5126932435 | 2675 | 2675 | 2680 | 2675 | 6356 |
| 461 | 20250103 | 113500 | 5109929635 | 2675 | 2675 | 2680 | 2675 | 2794 |
| 462 | 20250103 | 113400 | 5102455560 | 2675 | 2675 | 2675 | 2675 | 135 |
| 463 | 20250103 | 113300 | 5102094435 | 2675 | 2675 | 2675 | 2670 | 1201 |
| 464 | 20250103 | 113200 | 5098885855 | 2670 | 2670 | 2670 | 2670 | 1 |
| 465 | 20250103 | 113100 | 5098883185 | 2670 | 2670 | 2670 | 2670 | 6 |
| 466 | 20250103 | 113000 | 5098867165 | 2670 | 2680 | 2680 | 2670 | 538 |
| 467 | 20250103 | 112900 | 5097425350 | 2675 | 2675 | 2675 | 2675 | 381 |
| 468 | 20250103 | 112800 | 5096406175 | 2675 | 2675 | 2675 | 2675 | 353 |
| 469 | 20250103 | 112700 | 5095461900 | 2670 | 2675 | 2675 | 2670 | 101 |
| 470 | 20250103 | 112600 | 5095192225 | 2670 | 2675 | 2675 | 2670 | 3270 |
| 471 | 20250103 | 112500 | 5086459920 | 2670 | 2670 | 2670 | 2670 | 0 |
| 472 | 20250103 | 112400 | 5086459920 | 2670 | 2670 | 2670 | 2670 | 1183 |
| 473 | 20250103 | 112300 | 5083301310 | 2670 | 2670 | 2670 | 2670 | 37 |
| 474 | 20250103 | 112200 | 5083202520 | 2670 | 2670 | 2670 | 2670 | 5010 |
| 475 | 20250103 | 112100 | 5069825820 | 2670 | 2665 | 2670 | 2665 | 3421 |
| 476 | 20250103 | 112000 | 5060708850 | 2665 | 2670 | 2670 | 2665 | 10908 |
| 477 | 20250103 | 111900 | 5031595075 | 2675 | 2675 | 2675 | 2675 | 2098 |
| 478 | 20250103 | 111800 | 5025982925 | 2675 | 2675 | 2675 | 2675 | 287 |
| 479 | 20250103 | 111700 | 5025215200 | 2670 | 2670 | 2670 | 2670 | 2271 |
| 480 | 20250103 | 111600 | 5019151630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 481 | 20250103 | 111500 | 5019151630 | 2665 | 2670 | 2670 | 2665 | 253 |
| 482 | 20250103 | 111400 | 5018476830 | 2665 | 2670 | 2670 | 2665 | 990 |
| 483 | 20250103 | 111300 | 5015833550 | 2670 | 2665 | 2670 | 2665 | 2207 |
| 484 | 20250103 | 111200 | 5009942860 | 2665 | 2665 | 2670 | 2665 | 639 |
| 485 | 20250103 | 111100 | 5008239920 | 2665 | 2665 | 2665 | 2665 | 455 |
| 486 | 20250103 | 111000 | 5007027345 | 2665 | 2665 | 2665 | 2660 | 180 |
| 487 | 20250103 | 110900 | 5006547695 | 2665 | 2660 | 2665 | 2660 | 713 |
| 488 | 20250103 | 110800 | 5004647900 | 2660 | 2660 | 2660 | 2660 | 2270 |
| 489 | 20250103 | 110700 | 4998609700 | 2660 | 2665 | 2665 | 2660 | 2627 |
| 490 | 20250103 | 110600 | 4991620380 | 2665 | 2665 | 2665 | 2665 | 30 |
| 491 | 20250103 | 110500 | 4991540430 | 2660 | 2660 | 2660 | 2660 | 1764 |
| 492 | 20250103 | 110400 | 4986848190 | 2655 | 2660 | 2660 | 2655 | 503 |
| 493 | 20250103 | 110300 | 4985512625 | 2660 | 2660 | 2660 | 2650 | 12380 |
| 494 | 20250103 | 110200 | 4952638640 | 2665 | 2665 | 2665 | 2660 | 2317 |
| 495 | 20250103 | 110100 | 4946466740 | 2670 | 2665 | 2670 | 2665 | 2547 |
| 496 | 20250103 | 110000 | 4939678980 | 2655 | 2660 | 2660 | 2655 | 1795 |
| 497 | 20250103 | 105900 | 4934904840 | 2660 | 2655 | 2660 | 2650 | 3218 |
| 498 | 20250103 | 105800 | 4926370795 | 2650 | 2665 | 2670 | 2650 | 13940 |
| 499 | 20250103 | 105700 | 4889323715 | 2660 | 2660 | 2665 | 2660 | 2398 |
| 500 | 20250103 | 105600 | 4882944945 | 2660 | 2660 | 2660 | 2655 | 2724 |
| 501 | 20250103 | 105500 | 4875699370 | 2665 | 2660 | 2665 | 2660 | 138 |
| 502 | 20250103 | 105400 | 4875331605 | 2660 | 2660 | 2660 | 2660 | 995 |
| 503 | 20250103 | 105300 | 4872684905 | 2660 | 2660 | 2660 | 2660 | 924 |
| 504 | 20250103 | 105200 | 4870227065 | 2650 | 2660 | 2665 | 2650 | 7321 |
| 505 | 20250103 | 105100 | 4850756190 | 2660 | 2660 | 2660 | 2650 | 34822 |
| 506 | 20250103 | 105000 | 4758296505 | 2660 | 2665 | 2670 | 2660 | 6789 |
| 507 | 20250103 | 104900 | 4740211510 | 2670 | 2670 | 2670 | 2665 | 2617 |
| 508 | 20250103 | 104800 | 4733224370 | 2670 | 2675 | 2675 | 2665 | 23956 |
| 509 | 20250103 | 104700 | 4669243955 | 2680 | 2685 | 2685 | 2680 | 3583 |
| 510 | 20250103 | 104600 | 4659636900 | 2680 | 2680 | 2680 | 2675 | 6563 |
| 511 | 20250103 | 104500 | 4642048770 | 2675 | 2675 | 2675 | 2670 | 5819 |
| 512 | 20250103 | 104400 | 4626482960 | 2675 | 2685 | 2685 | 2675 | 11889 |
| 513 | 20250103 | 104300 | 4594617450 | 2690 | 2680 | 2690 | 2675 | 24164 |
| 514 | 20250103 | 104200 | 4529679260 | 2680 | 2680 | 2685 | 2670 | 10228 |
| 515 | 20250103 | 104100 | 4502285510 | 2680 | 2680 | 2685 | 2680 | 1597 |
| 516 | 20250103 | 104000 | 4497999910 | 2675 | 2685 | 2690 | 2675 | 8127 |
| 517 | 20250103 | 103900 | 4476191880 | 2685 | 2690 | 2690 | 2685 | 2873 |
| 518 | 20250103 | 103800 | 4468468675 | 2685 | 2690 | 2690 | 2685 | 4959 |
| 519 | 20250103 | 103700 | 4455139980 | 2685 | 2685 | 2685 | 2680 | 3668 |
| 520 | 20250103 | 103600 | 4445299790 | 2685 | 2670 | 2685 | 2665 | 6459 |
| 521 | 20250103 | 103500 | 4428029390 | 2660 | 2675 | 2675 | 2660 | 7802 |
| 522 | 20250103 | 103400 | 4407214310 | 2680 | 2675 | 2680 | 2670 | 2751 |
| 523 | 20250103 | 103300 | 4399851530 | 2675 | 2670 | 2675 | 2670 | 4690 |
| 524 | 20250103 | 103200 | 4387309465 | 2670 | 2665 | 2670 | 2660 | 7299 |
| 525 | 20250103 | 103100 | 4367830635 | 2665 | 2680 | 2680 | 2650 | 29974 |
| 526 | 20250103 | 103000 | 4288053445 | 2685 | 2680 | 2685 | 2680 | 1692 |
| 527 | 20250103 | 102900 | 4283518300 | 2680 | 2675 | 2685 | 2675 | 6864 |
| 528 | 20250103 | 102800 | 4265130255 | 2675 | 2675 | 2675 | 2675 | 3478 |
| 529 | 20250103 | 102700 | 4255826605 | 2670 | 2670 | 2670 | 2670 | 12658 |
| 530 | 20250103 | 102600 | 4222029745 | 2665 | 2660 | 2665 | 2660 | 5804 |
| 531 | 20250103 | 102500 | 4206577085 | 2660 | 2660 | 2660 | 2660 | 0 |
| 532 | 20250103 | 102400 | 4206577085 | 2660 | 2665 | 2665 | 2660 | 8202 |
| 533 | 20250103 | 102300 | 4184741330 | 2670 | 2670 | 2670 | 2665 | 1464 |
| 534 | 20250103 | 102200 | 4180839580 | 2670 | 2675 | 2675 | 2670 | 5838 |
| 535 | 20250103 | 102100 | 4165251915 | 2670 | 2670 | 2675 | 2670 | 8196 |
| 536 | 20250103 | 102000 | 4143340960 | 2670 | 2665 | 2675 | 2665 | 6282 |
| 537 | 20250103 | 101900 | 4126577260 | 2665 | 2670 | 2670 | 2665 | 5379 |
| 538 | 20250103 | 101800 | 4112235915 | 2670 | 2670 | 2675 | 2670 | 4495 |
| 539 | 20250103 | 101700 | 4100230470 | 2675 | 2680 | 2680 | 2665 | 3081 |
| 540 | 20250103 | 101600 | 4092003285 | 2675 | 2670 | 2675 | 2670 | 4773 |
| 541 | 20250103 | 101500 | 4079249175 | 2665 | 2670 | 2670 | 2665 | 1592 |
| 542 | 20250103 | 101400 | 4075001435 | 2670 | 2670 | 2670 | 2665 | 1648 |
| 543 | 20250103 | 101300 | 4070609200 | 2670 | 2670 | 2675 | 2665 | 5930 |
| 544 | 20250103 | 101200 | 4054778770 | 2665 | 2670 | 2680 | 2665 | 11557 |
| 545 | 20250103 | 101100 | 4023895060 | 2670 | 2660 | 2680 | 2660 | 11994 |
| 546 | 20250103 | 101000 | 3991861425 | 2665 | 2665 | 2665 | 2660 | 1946 |
| 547 | 20250103 | 100900 | 3986676020 | 2665 | 2665 | 2665 | 2660 | 6918 |
| 548 | 20250103 | 100800 | 3968239970 | 2660 | 2665 | 2665 | 2655 | 3629 |
| 549 | 20250103 | 100700 | 3958570665 | 2660 | 2650 | 2660 | 2645 | 9577 |
| 550 | 20250103 | 100600 | 3933169800 | 2650 | 2655 | 2655 | 2650 | 3285 |
| 551 | 20250103 | 100500 | 3924462040 | 2655 | 2655 | 2655 | 2650 | 194 |
| 552 | 20250103 | 100400 | 3923947095 | 2655 | 2645 | 2655 | 2640 | 5340 |
| 553 | 20250103 | 100300 | 3909821355 | 2650 | 2650 | 2650 | 2645 | 1814 |
| 554 | 20250103 | 100200 | 3905016305 | 2650 | 2650 | 2660 | 2645 | 5616 |
| 555 | 20250103 | 100100 | 3890132965 | 2650 | 2650 | 2660 | 2650 | 2196 |
| 556 | 20250103 | 100000 | 3884292545 | 2650 | 2660 | 2660 | 2650 | 5194 |
| 557 | 20250103 | 095900 | 3870504065 | 2660 | 2660 | 2660 | 2650 | 9689 |
| 558 | 20250103 | 095800 | 3844763925 | 2660 | 2660 | 2670 | 2655 | 11232 |
| 559 | 20250103 | 095700 | 3814838825 | 2655 | 2655 | 2655 | 2650 | 3158 |
| 560 | 20250103 | 095600 | 3806457090 | 2655 | 2645 | 2660 | 2645 | 20875 |
| 561 | 20250103 | 095500 | 3750993765 | 2645 | 2640 | 2650 | 2640 | 12986 |
| 562 | 20250103 | 095400 | 3716640450 | 2645 | 2640 | 2645 | 2635 | 8778 |
| 563 | 20250103 | 095300 | 3693452210 | 2640 | 2650 | 2650 | 2635 | 9939 |
| 564 | 20250103 | 095200 | 3667189985 | 2645 | 2635 | 2645 | 2635 | 4353 |
| 565 | 20250103 | 095100 | 3655687765 | 2635 | 2625 | 2635 | 2625 | 13682 |
| 566 | 20250103 | 095000 | 3619670255 | 2625 | 2620 | 2630 | 2620 | 8908 |
| 567 | 20250103 | 094900 | 3596310225 | 2625 | 2635 | 2635 | 2620 | 5682 |
| 568 | 20250103 | 094800 | 3581390300 | 2635 | 2630 | 2635 | 2625 | 14500 |
| 569 | 20250103 | 094700 | 3543277385 | 2630 | 2625 | 2630 | 2625 | 4917 |
| 570 | 20250103 | 094600 | 3530362355 | 2625 | 2630 | 2630 | 2625 | 2861 |
| 571 | 20250103 | 094500 | 3522851370 | 2630 | 2630 | 2635 | 2620 | 11225 |
| 572 | 20250103 | 094400 | 3493366250 | 2635 | 2630 | 2635 | 2625 | 7300 |
| 573 | 20250103 | 094300 | 3474175735 | 2630 | 2630 | 2640 | 2630 | 5720 |
| 574 | 20250103 | 094200 | 3459124935 | 2630 | 2635 | 2645 | 2630 | 15657 |
| 575 | 20250103 | 094100 | 3417865680 | 2635 | 2635 | 2635 | 2630 | 6785 |
| 576 | 20250103 | 094000 | 3400009180 | 2630 | 2630 | 2630 | 2625 | 19677 |
| 577 | 20250103 | 093900 | 3348311665 | 2630 | 2645 | 2645 | 2630 | 15460 |
| 578 | 20250103 | 093800 | 3307592040 | 2640 | 2640 | 2645 | 2635 | 6928 |
| 579 | 20250103 | 093700 | 3289308440 | 2640 | 2630 | 2640 | 2625 | 3437 |
| 580 | 20250103 | 093600 | 3280259185 | 2630 | 2635 | 2645 | 2625 | 12922 |
| 581 | 20250103 | 093500 | 3246233055 | 2640 | 2640 | 2645 | 2635 | 2414 |
| 582 | 20250103 | 093400 | 3239859565 | 2645 | 2650 | 2650 | 2635 | 7534 |
| 583 | 20250103 | 093300 | 3219902140 | 2650 | 2655 | 2660 | 2650 | 925 |
| 584 | 20250103 | 093200 | 3217446750 | 2660 | 2660 | 2660 | 2650 | 5089 |
| 585 | 20250103 | 093100 | 3203937760 | 2670 | 2670 | 2675 | 2655 | 16921 |
| 586 | 20250103 | 093000 | 3158785885 | 2670 | 2640 | 2670 | 2635 | 8443 |
| 587 | 20250103 | 092900 | 3136368595 | 2635 | 2650 | 2650 | 2630 | 14207 |
| 588 | 20250103 | 092800 | 3098860015 | 2650 | 2655 | 2655 | 2645 | 5802 |
| 589 | 20250103 | 092700 | 3083486900 | 2650 | 2655 | 2655 | 2650 | 5439 |
| 590 | 20250103 | 092600 | 3069066595 | 2655 | 2665 | 2665 | 2650 | 7098 |
| 591 | 20250103 | 092500 | 3050179385 | 2665 | 2655 | 2670 | 2655 | 6654 |
| 592 | 20250103 | 092400 | 3032483160 | 2655 | 2650 | 2660 | 2650 | 8768 |
| 593 | 20250103 | 092300 | 3009204700 | 2650 | 2655 | 2655 | 2650 | 17732 |
| 594 | 20250103 | 092200 | 2962208795 | 2655 | 2645 | 2655 | 2640 | 8793 |
| 595 | 20250103 | 092100 | 2938951835 | 2650 | 2635 | 2650 | 2630 | 10543 |
| 596 | 20250103 | 092000 | 2911134780 | 2635 | 2640 | 2655 | 2615 | 87623 |
| 597 | 20250103 | 091900 | 2681048765 | 2640 | 2675 | 2680 | 2630 | 96407 |
| 598 | 20250103 | 091800 | 2425724820 | 2680 | 2645 | 2685 | 2645 | 87610 |
| 599 | 20250103 | 091700 | 2192976080 | 2655 | 2650 | 2670 | 2645 | 22604 |
| 600 | 20250103 | 091600 | 2132939005 | 2650 | 2645 | 2650 | 2615 | 72486 |
| 601 | 20250103 | 091500 | 1942362660 | 2640 | 2680 | 2685 | 2630 | 103581 |
| 602 | 20250103 | 091400 | 1667672525 | 2680 | 2665 | 2685 | 2640 | 117915 |
| 603 | 20250103 | 091300 | 1353883200 | 2650 | 2725 | 2725 | 2650 | 138741 |
| 604 | 20250103 | 091200 | 982805685 | 2725 | 2715 | 2725 | 2705 | 43312 |
| 605 | 20250103 | 091100 | 865320850 | 2725 | 2730 | 2735 | 2720 | 10284 |
| 606 | 20250103 | 091000 | 837306845 | 2735 | 2720 | 2735 | 2720 | 5848 |
| 607 | 20250103 | 090900 | 821350830 | 2715 | 2715 | 2720 | 2705 | 13276 |
| 608 | 20250103 | 090800 | 785364875 | 2710 | 2725 | 2730 | 2710 | 22140 |
| 609 | 20250103 | 090700 | 725190280 | 2715 | 2725 | 2725 | 2710 | 10391 |
| 610 | 20250103 | 090600 | 696957275 | 2720 | 2730 | 2735 | 2720 | 12234 |
| 611 | 20250103 | 090500 | 663597015 | 2730 | 2745 | 2750 | 2730 | 3550 |
| 612 | 20250103 | 090400 | 653877560 | 2740 | 2725 | 2740 | 2715 | 22042 |
| 613 | 20250103 | 090300 | 593728735 | 2730 | 2720 | 2735 | 2705 | 27268 |
| 614 | 20250103 | 090200 | 519487180 | 2720 | 2740 | 2770 | 2710 | 66593 |
| 615 | 20250103 | 090100 | 337212220 | 2740 | 2725 | 2750 | 2720 | 46830 |
| 616 | 20250103 | 090000 | 209141150 | 2730 | 2740 | 2755 | 2710 | 74934 |