30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 680 |
| 3 | 20250320 | 191400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250320 | 191300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250320 | 191200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250320 | 191100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250320 | 191000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250320 | 190900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250320 | 190800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250320 | 190700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250320 | 190600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250320 | 190500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250320 | 190400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250320 | 190300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250320 | 190200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250320 | 190100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250320 | 190000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250320 | 185900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250320 | 185800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250320 | 185700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250320 | 185600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250320 | 185500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250320 | 185400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250320 | 185300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250320 | 185200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250320 | 185100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250320 | 185000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250320 | 184900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250320 | 184800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250320 | 184700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250320 | 184600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250320 | 184500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 680 |
| 33 | 20250320 | 184400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250320 | 184300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250320 | 184200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250320 | 184100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250320 | 184000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250320 | 183900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250320 | 183800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250320 | 183700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250320 | 183600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250320 | 183500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250320 | 183400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250320 | 183300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250320 | 183200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250320 | 183100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250320 | 183000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250320 | 182900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250320 | 182800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250320 | 182700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250320 | 182600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250320 | 182500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250320 | 182400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250320 | 182300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250320 | 182200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250320 | 182100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250320 | 182000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250320 | 181900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250320 | 181800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250320 | 181700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250320 | 181600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250320 | 181500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 680 |
| 63 | 20250320 | 181400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250320 | 181300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250320 | 181200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250320 | 181100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250320 | 181000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250320 | 180900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250320 | 180800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250320 | 180700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250320 | 180600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250320 | 180500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250320 | 180400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250320 | 180300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250320 | 180200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250320 | 180100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250320 | 180000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250320 | 175900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250320 | 175800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250320 | 175700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250320 | 175600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250320 | 175500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250320 | 175400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250320 | 175300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250320 | 175200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250320 | 175100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250320 | 175000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250320 | 174900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250320 | 174800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250320 | 174700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250320 | 174600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250320 | 174500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 680 |
| 93 | 20250320 | 174400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250320 | 174300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250320 | 174200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250320 | 174100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250320 | 174000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250320 | 173900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250320 | 173800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250320 | 173700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250320 | 173600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250320 | 173500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250320 | 173400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250320 | 173300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250320 | 173200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250320 | 173100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250320 | 173000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250320 | 172900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250320 | 172800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250320 | 172700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250320 | 172600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250320 | 172500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250320 | 172400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250320 | 172300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250320 | 172200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250320 | 172100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250320 | 172000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250320 | 171900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250320 | 171800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250320 | 171700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250320 | 171600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250320 | 171500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 680 |
| 123 | 20250320 | 171400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250320 | 171300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250320 | 171200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250320 | 171100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250320 | 171000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250320 | 170900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250320 | 170800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250320 | 170700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250320 | 170600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250320 | 170500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250320 | 170400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250320 | 170300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250320 | 170200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250320 | 170100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250320 | 170000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250320 | 165900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250320 | 165800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250320 | 165700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250320 | 165600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250320 | 165500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250320 | 165400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250320 | 165300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250320 | 165200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250320 | 165100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250320 | 165000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250320 | 164900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250320 | 164800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250320 | 164700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250320 | 164600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250320 | 164500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 680 |
| 153 | 20250320 | 164400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250320 | 164300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250320 | 164200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250320 | 164100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250320 | 164000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250320 | 163900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250320 | 163800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250320 | 163700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250320 | 163600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250320 | 163500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250320 | 163400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250320 | 163300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250320 | 163200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250320 | 163100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250320 | 163000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250320 | 162900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250320 | 162800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250320 | 162700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250320 | 162600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250320 | 162500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250320 | 162400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250320 | 162300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250320 | 162200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250320 | 162100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250320 | 162000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250320 | 161900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250320 | 161800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250320 | 161700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250320 | 161600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250320 | 161500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 680 |
| 183 | 20250320 | 161400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250320 | 161300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250320 | 161200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250320 | 161100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250320 | 161000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250320 | 160900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250320 | 160800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250320 | 160700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250320 | 160600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250320 | 160500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250320 | 160400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250320 | 160300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250320 | 160200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250320 | 160100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250320 | 160000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250320 | 155900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250320 | 155800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250320 | 155700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250320 | 155600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250320 | 155500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250320 | 155400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250320 | 155300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250320 | 155200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250320 | 155100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250320 | 155000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250320 | 154900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250320 | 154800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250320 | 154700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250320 | 154600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250320 | 154500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 680 |
| 213 | 20250320 | 154400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250320 | 154300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250320 | 154200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250320 | 154100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250320 | 154000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250320 | 153900 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250320 | 153800 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250320 | 153700 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250320 | 153600 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250320 | 153500 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250320 | 153400 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250320 | 153300 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250320 | 153200 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250320 | 153100 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250320 | 153000 | 1358418135 | 6530 | 6530 | 6530 | 6530 | 680 |
| 228 | 20250320 | 152900 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20250320 | 152800 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20250320 | 152700 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20250320 | 152600 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20250320 | 152500 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20250320 | 152400 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20250320 | 152300 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20250320 | 152200 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20250320 | 152100 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20250320 | 152000 | 1353977735 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20250320 | 151900 | 1353977735 | 6520 | 6520 | 6530 | 6520 | 234 |
| 239 | 20250320 | 151800 | 1352452045 | 6520 | 6520 | 6530 | 6520 | 252 |
| 240 | 20250320 | 151700 | 1350808665 | 6530 | 6530 | 6530 | 6530 | 14 |
| 241 | 20250320 | 151600 | 1350717245 | 6520 | 6530 | 6530 | 6520 | 102 |
| 242 | 20250320 | 151500 | 1350052185 | 6530 | 6520 | 6530 | 6520 | 981 |
| 243 | 20250320 | 151400 | 1343653995 | 6520 | 6520 | 6520 | 6520 | 65 |
| 244 | 20250320 | 151300 | 1343230195 | 6510 | 6520 | 6520 | 6510 | 243 |
| 245 | 20250320 | 151200 | 1341647865 | 6520 | 6520 | 6520 | 6520 | 131 |
| 246 | 20250320 | 151100 | 1340793745 | 6520 | 6515 | 6520 | 6515 | 158 |
| 247 | 20250320 | 151000 | 1339764335 | 6510 | 6530 | 6530 | 6510 | 1681 |
| 248 | 20250320 | 150900 | 1328804705 | 6530 | 6520 | 6530 | 6520 | 34 |
| 249 | 20250320 | 150800 | 1328583015 | 6520 | 6530 | 6530 | 6520 | 351 |
| 250 | 20250320 | 150700 | 1326292305 | 6530 | 6525 | 6530 | 6520 | 241 |
| 251 | 20250320 | 150600 | 1324720805 | 6525 | 6530 | 6530 | 6525 | 17 |
| 252 | 20250320 | 150500 | 1324609875 | 6525 | 6520 | 6525 | 6520 | 230 |
| 253 | 20250320 | 150400 | 1323110025 | 6520 | 6520 | 6520 | 6520 | 181 |
| 254 | 20250320 | 150300 | 1321929905 | 6520 | 6520 | 6520 | 6520 | 203 |
| 255 | 20250320 | 150200 | 1320606345 | 6520 | 6520 | 6520 | 6520 | 2779 |
| 256 | 20250320 | 150100 | 1302487265 | 6520 | 6520 | 6520 | 6520 | 182 |
| 257 | 20250320 | 150000 | 1301300625 | 6520 | 6520 | 6520 | 6520 | 238 |
| 258 | 20250320 | 145900 | 1299748865 | 6520 | 6520 | 6520 | 6520 | 2171 |
| 259 | 20250320 | 145800 | 1285593945 | 6520 | 6525 | 6525 | 6520 | 932 |
| 260 | 20250320 | 145700 | 1279517055 | 6530 | 6520 | 6530 | 6520 | 1011 |
| 261 | 20250320 | 145600 | 1272925075 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20250320 | 145500 | 1272925075 | 6520 | 6520 | 6520 | 6520 | 2 |
| 263 | 20250320 | 145400 | 1272912035 | 6520 | 6520 | 6520 | 6520 | 1493 |
| 264 | 20250320 | 145300 | 1263177675 | 6520 | 6520 | 6520 | 6520 | 140 |
| 265 | 20250320 | 145200 | 1262264875 | 6530 | 6530 | 6530 | 6530 | 100 |
| 266 | 20250320 | 145100 | 1261611875 | 6530 | 6530 | 6530 | 6530 | 12 |
| 267 | 20250320 | 145000 | 1261533515 | 6520 | 6520 | 6520 | 6520 | 19 |
| 268 | 20250320 | 144900 | 1261409635 | 6520 | 6520 | 6520 | 6520 | 803 |
| 269 | 20250320 | 144800 | 1256174075 | 6530 | 6530 | 6530 | 6530 | 1 |
| 270 | 20250320 | 144700 | 1256167545 | 6520 | 6520 | 6520 | 6520 | 8 |
| 271 | 20250320 | 144600 | 1256115385 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20250320 | 144500 | 1256115385 | 6520 | 6530 | 6530 | 6520 | 66 |
| 273 | 20250320 | 144400 | 1255684605 | 6530 | 6530 | 6530 | 6530 | 51 |
| 274 | 20250320 | 144300 | 1255351575 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20250320 | 144200 | 1255351575 | 6520 | 6520 | 6520 | 6520 | 45 |
| 276 | 20250320 | 144100 | 1255058175 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20250320 | 144000 | 1255058175 | 6520 | 6520 | 6520 | 6520 | 14 |
| 278 | 20250320 | 143900 | 1254966895 | 6520 | 6530 | 6530 | 6520 | 307 |
| 279 | 20250320 | 143800 | 1252962225 | 6530 | 6530 | 6530 | 6530 | 25 |
| 280 | 20250320 | 143700 | 1252798975 | 6530 | 6520 | 6530 | 6520 | 388 |
| 281 | 20250320 | 143600 | 1250269065 | 6520 | 6530 | 6530 | 6520 | 554 |
| 282 | 20250320 | 143500 | 1246656445 | 6530 | 6530 | 6530 | 6530 | 4 |
| 283 | 20250320 | 143400 | 1246630325 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20250320 | 143300 | 1246630325 | 6520 | 6530 | 6530 | 6520 | 539 |
| 285 | 20250320 | 143200 | 1243113005 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20250320 | 143100 | 1243113005 | 6530 | 6530 | 6530 | 6530 | 1000 |
| 287 | 20250320 | 143000 | 1236583005 | 6530 | 6525 | 6530 | 6525 | 29 |
| 288 | 20250320 | 142900 | 1236393705 | 6525 | 6525 | 6525 | 6525 | 0 |
| 289 | 20250320 | 142800 | 1236393705 | 6525 | 6530 | 6530 | 6525 | 261 |
| 290 | 20250320 | 142700 | 1234689455 | 6520 | 6520 | 6520 | 6520 | 1000 |
| 291 | 20250320 | 142600 | 1228169455 | 6530 | 6530 | 6530 | 6520 | 101 |
| 292 | 20250320 | 142500 | 1227509955 | 6520 | 6520 | 6520 | 6520 | 3 |
| 293 | 20250320 | 142400 | 1227490395 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20250320 | 142300 | 1227490395 | 6520 | 6530 | 6530 | 6520 | 100 |
| 295 | 20250320 | 142200 | 1226838245 | 6520 | 6520 | 6520 | 6520 | 94 |
| 296 | 20250320 | 142100 | 1226225365 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20250320 | 142000 | 1226225365 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20250320 | 141900 | 1226225365 | 6520 | 6520 | 6520 | 6520 | 25 |
| 299 | 20250320 | 141800 | 1226062365 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20250320 | 141700 | 1226062365 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20250320 | 141600 | 1226062365 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20250320 | 141500 | 1226062365 | 6520 | 6520 | 6520 | 6520 | 35 |
| 303 | 20250320 | 141400 | 1225834165 | 6520 | 6520 | 6520 | 6520 | 20 |
| 304 | 20250320 | 141300 | 1225703765 | 6520 | 6520 | 6520 | 6520 | 3096 |
| 305 | 20250320 | 141200 | 1205517845 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20250320 | 141100 | 1205517845 | 6520 | 6520 | 6520 | 6520 | 15 |
| 307 | 20250320 | 141000 | 1205420045 | 6520 | 6520 | 6520 | 6520 | 97 |
| 308 | 20250320 | 140900 | 1204787605 | 6520 | 6520 | 6520 | 6520 | 72 |
| 309 | 20250320 | 140800 | 1204318165 | 6520 | 6520 | 6520 | 6520 | 236 |
| 310 | 20250320 | 140700 | 1202779445 | 6520 | 6520 | 6520 | 6520 | 100 |
| 311 | 20250320 | 140600 | 1202127445 | 6520 | 6510 | 6520 | 6510 | 445 |
| 312 | 20250320 | 140500 | 1199226095 | 6520 | 6520 | 6520 | 6520 | 165 |
| 313 | 20250320 | 140400 | 1198150295 | 6520 | 6520 | 6520 | 6520 | 0 |
| 314 | 20250320 | 140300 | 1198150295 | 6520 | 6520 | 6520 | 6520 | 96 |
| 315 | 20250320 | 140200 | 1197524375 | 6520 | 6520 | 6520 | 6520 | 164 |
| 316 | 20250320 | 140100 | 1196455095 | 6520 | 6520 | 6520 | 6520 | 0 |
| 317 | 20250320 | 140000 | 1196455095 | 6520 | 6520 | 6520 | 6520 | 2 |
| 318 | 20250320 | 135900 | 1196442055 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20250320 | 135800 | 1196442055 | 6510 | 6510 | 6510 | 6510 | 1022 |
| 320 | 20250320 | 135700 | 1189788835 | 6520 | 6520 | 6520 | 6520 | 20 |
| 321 | 20250320 | 135600 | 1189658435 | 6520 | 6510 | 6520 | 6510 | 1006 |
| 322 | 20250320 | 135500 | 1183109315 | 6510 | 6510 | 6510 | 6510 | 150 |
| 323 | 20250320 | 135400 | 1182132815 | 6510 | 6520 | 6520 | 6510 | 139 |
| 324 | 20250320 | 135300 | 1181227895 | 6520 | 6520 | 6520 | 6520 | 64 |
| 325 | 20250320 | 135200 | 1180810615 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20250320 | 135100 | 1180810615 | 6520 | 6530 | 6530 | 6520 | 208 |
| 327 | 20250320 | 135000 | 1179454225 | 6530 | 6530 | 6530 | 6530 | 4 |
| 328 | 20250320 | 134900 | 1179428105 | 6520 | 6515 | 6520 | 6515 | 6 |
| 329 | 20250320 | 134800 | 1179389010 | 6520 | 6520 | 6520 | 6520 | 5596 |
| 330 | 20250320 | 134700 | 1142903090 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20250320 | 134600 | 1142903090 | 6520 | 6530 | 6530 | 6520 | 207 |
| 332 | 20250320 | 134500 | 1141551490 | 6530 | 6530 | 6530 | 6530 | 11 |
| 333 | 20250320 | 134400 | 1141479660 | 6530 | 6530 | 6530 | 6530 | 1 |
| 334 | 20250320 | 134300 | 1141473130 | 6530 | 6530 | 6530 | 6520 | 566 |
| 335 | 20250320 | 134200 | 1137781310 | 6530 | 6530 | 6530 | 6530 | 111 |
| 336 | 20250320 | 134100 | 1137056480 | 6530 | 6530 | 6530 | 6530 | 50 |
| 337 | 20250320 | 134000 | 1136729980 | 6530 | 6530 | 6530 | 6520 | 111 |
| 338 | 20250320 | 133900 | 1136005310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20250320 | 133800 | 1136005310 | 6530 | 6530 | 6530 | 6530 | 8539 |
| 340 | 20250320 | 133700 | 1080245640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20250320 | 133600 | 1080245640 | 6530 | 6535 | 6535 | 6530 | 17 |
| 342 | 20250320 | 133500 | 1080134625 | 6530 | 6530 | 6530 | 6530 | 500 |
| 343 | 20250320 | 133400 | 1076869625 | 6540 | 6540 | 6540 | 6540 | 1 |
| 344 | 20250320 | 133300 | 1076863085 | 6530 | 6530 | 6530 | 6530 | 30 |
| 345 | 20250320 | 133200 | 1076667185 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20250320 | 133100 | 1076667185 | 6530 | 6530 | 6530 | 6530 | 1 |
| 347 | 20250320 | 133000 | 1076660655 | 6540 | 6530 | 6540 | 6530 | 48 |
| 348 | 20250320 | 132900 | 1076347045 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20250320 | 132800 | 1076347045 | 6540 | 6540 | 6540 | 6540 | 2001 |
| 350 | 20250320 | 132700 | 1063260505 | 6540 | 6540 | 6540 | 6540 | 0 |
| 351 | 20250320 | 132600 | 1063260505 | 6540 | 6540 | 6540 | 6540 | 0 |
| 352 | 20250320 | 132500 | 1063260505 | 6540 | 6540 | 6540 | 6540 | 50 |
| 353 | 20250320 | 132400 | 1062933505 | 6540 | 6540 | 6540 | 6540 | 0 |
| 354 | 20250320 | 132300 | 1062933505 | 6540 | 6540 | 6540 | 6540 | 541 |
| 355 | 20250320 | 132200 | 1059395365 | 6540 | 6540 | 6540 | 6540 | 459 |
| 356 | 20250320 | 132100 | 1056393505 | 6540 | 6540 | 6540 | 6540 | 10 |
| 357 | 20250320 | 132000 | 1056328105 | 6540 | 6540 | 6540 | 6540 | 612 |
| 358 | 20250320 | 131900 | 1052325625 | 6540 | 6540 | 6545 | 6540 | 1330 |
| 359 | 20250320 | 131800 | 1043626490 | 6540 | 6540 | 6540 | 6540 | 50 |
| 360 | 20250320 | 131700 | 1043299490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 361 | 20250320 | 131600 | 1043299490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 362 | 20250320 | 131500 | 1043299490 | 6540 | 6540 | 6540 | 6540 | 0 |
| 363 | 20250320 | 131400 | 1043299490 | 6540 | 6540 | 6540 | 6540 | 100 |
| 364 | 20250320 | 131300 | 1042645490 | 6540 | 6540 | 6540 | 6540 | 517 |
| 365 | 20250320 | 131200 | 1039264310 | 6545 | 6540 | 6545 | 6540 | 433 |
| 366 | 20250320 | 131100 | 1036432465 | 6540 | 6540 | 6540 | 6540 | 110 |
| 367 | 20250320 | 131000 | 1035713065 | 6540 | 6540 | 6540 | 6540 | 100 |
| 368 | 20250320 | 130900 | 1035059065 | 6540 | 6540 | 6540 | 6540 | 10 |
| 369 | 20250320 | 130800 | 1034993665 | 6540 | 6545 | 6545 | 6540 | 1691 |
| 370 | 20250320 | 130700 | 1023932575 | 6550 | 6550 | 6550 | 6550 | 0 |
| 371 | 20250320 | 130600 | 1023932575 | 6550 | 6550 | 6550 | 6550 | 310 |
| 372 | 20250320 | 130500 | 1021902075 | 6545 | 6545 | 6545 | 6545 | 0 |
| 373 | 20250320 | 130400 | 1021902075 | 6545 | 6545 | 6545 | 6545 | 0 |
| 374 | 20250320 | 130300 | 1021902075 | 6545 | 6540 | 6545 | 6540 | 691 |
| 375 | 20250320 | 130200 | 1017382885 | 6540 | 6540 | 6540 | 6540 | 1553 |
| 376 | 20250320 | 130100 | 1007226265 | 6540 | 6540 | 6540 | 6540 | 220 |
| 377 | 20250320 | 130000 | 1005787465 | 6540 | 6540 | 6540 | 6540 | 16 |
| 378 | 20250320 | 125900 | 1005682825 | 6540 | 6540 | 6540 | 6540 | 2709 |
| 379 | 20250320 | 125800 | 987965965 | 6550 | 6540 | 6550 | 6540 | 466 |
| 380 | 20250320 | 125700 | 984915305 | 6550 | 6550 | 6550 | 6550 | 1 |
| 381 | 20250320 | 125600 | 984908755 | 6550 | 6550 | 6550 | 6550 | 1000 |
| 382 | 20250320 | 125500 | 978358755 | 6550 | 6540 | 6550 | 6540 | 1338 |
| 383 | 20250320 | 125400 | 969608225 | 6540 | 6540 | 6540 | 6540 | 156 |
| 384 | 20250320 | 125300 | 968587985 | 6540 | 6540 | 6540 | 6540 | 0 |
| 385 | 20250320 | 125200 | 968587985 | 6540 | 6540 | 6540 | 6540 | 1 |
| 386 | 20250320 | 125100 | 968581445 | 6530 | 6550 | 6550 | 6530 | 986 |
| 387 | 20250320 | 125000 | 962141595 | 6550 | 6550 | 6550 | 6550 | 0 |
| 388 | 20250320 | 124900 | 962141595 | 6550 | 6550 | 6550 | 6550 | 4 |
| 389 | 20250320 | 124800 | 962115395 | 6550 | 6550 | 6550 | 6550 | 1 |
| 390 | 20250320 | 124700 | 962108845 | 6550 | 6550 | 6550 | 6550 | 1 |
| 391 | 20250320 | 124600 | 962102295 | 6550 | 6550 | 6550 | 6550 | 1 |
| 392 | 20250320 | 124500 | 962095745 | 6550 | 6550 | 6550 | 6550 | 2 |
| 393 | 20250320 | 124400 | 962082645 | 6530 | 6530 | 6530 | 6530 | 428 |
| 394 | 20250320 | 124300 | 959287805 | 6550 | 6550 | 6550 | 6550 | 1 |
| 395 | 20250320 | 124200 | 959281255 | 6550 | 6550 | 6550 | 6550 | 1 |
| 396 | 20250320 | 124100 | 959274705 | 6550 | 6550 | 6550 | 6540 | 9289 |
| 397 | 20250320 | 124000 | 898506095 | 6560 | 6560 | 6560 | 6560 | 1 |
| 398 | 20250320 | 123900 | 898499535 | 6560 | 6560 | 6560 | 6560 | 1 |
| 399 | 20250320 | 123800 | 898492975 | 6550 | 6550 | 6550 | 6550 | 161 |
| 400 | 20250320 | 123700 | 897438425 | 6550 | 6550 | 6550 | 6550 | 234 |
| 401 | 20250320 | 123600 | 895905725 | 6550 | 6560 | 6560 | 6550 | 6 |
| 402 | 20250320 | 123500 | 895866415 | 6550 | 6550 | 6550 | 6550 | 0 |
| 403 | 20250320 | 123400 | 895866415 | 6550 | 6550 | 6550 | 6550 | 10 |
| 404 | 20250320 | 123300 | 895800915 | 6540 | 6560 | 6560 | 6540 | 360 |
| 405 | 20250320 | 123200 | 893446495 | 6560 | 6560 | 6560 | 6560 | 10 |
| 406 | 20250320 | 123100 | 893380895 | 6560 | 6560 | 6560 | 6560 | 1 |
| 407 | 20250320 | 123000 | 893374335 | 6560 | 6560 | 6560 | 6560 | 1 |
| 408 | 20250320 | 122900 | 893367775 | 6560 | 6560 | 6560 | 6560 | 0 |
| 409 | 20250320 | 122800 | 893367775 | 6560 | 6550 | 6560 | 6550 | 1011 |
| 410 | 20250320 | 122700 | 886745715 | 6550 | 6560 | 6560 | 6550 | 1002 |
| 411 | 20250320 | 122600 | 880182605 | 6560 | 6560 | 6560 | 6560 | 0 |
| 412 | 20250320 | 122500 | 880182605 | 6560 | 6560 | 6560 | 6560 | 1 |
| 413 | 20250320 | 122400 | 880176045 | 6560 | 6560 | 6560 | 6560 | 1 |
| 414 | 20250320 | 122300 | 880169485 | 6550 | 6550 | 6550 | 6550 | 10 |
| 415 | 20250320 | 122200 | 880103985 | 6560 | 6550 | 6560 | 6550 | 12 |
| 416 | 20250320 | 122100 | 880025365 | 6550 | 6560 | 6560 | 6550 | 729 |
| 417 | 20250320 | 122000 | 875250405 | 6560 | 6560 | 6560 | 6560 | 0 |
| 418 | 20250320 | 121900 | 875250405 | 6560 | 6540 | 6560 | 6540 | 567 |
| 419 | 20250320 | 121800 | 871542205 | 6560 | 6560 | 6560 | 6560 | 17 |
| 420 | 20250320 | 121700 | 871430685 | 6550 | 6550 | 6550 | 6550 | 0 |
| 421 | 20250320 | 121600 | 871430685 | 6550 | 6560 | 6560 | 6550 | 3 |
| 422 | 20250320 | 121500 | 871411025 | 6550 | 6560 | 6560 | 6550 | 1657 |
| 423 | 20250320 | 121400 | 860557665 | 6550 | 6550 | 6550 | 6550 | 777 |
| 424 | 20250320 | 121300 | 855468315 | 6550 | 6550 | 6550 | 6550 | 53 |
| 425 | 20250320 | 121200 | 855121165 | 6550 | 6560 | 6560 | 6550 | 2212 |
| 426 | 20250320 | 121100 | 840632555 | 6560 | 6560 | 6560 | 6560 | 0 |
| 427 | 20250320 | 121000 | 840632555 | 6560 | 6560 | 6560 | 6560 | 1 |
| 428 | 20250320 | 120900 | 840625995 | 6550 | 6560 | 6560 | 6550 | 10 |
| 429 | 20250320 | 120800 | 840560485 | 6555 | 6555 | 6555 | 6555 | 5 |
| 430 | 20250320 | 120700 | 840527710 | 6560 | 6560 | 6560 | 6560 | 1 |
| 431 | 20250320 | 120600 | 840521150 | 6550 | 6560 | 6560 | 6550 | 3 |
| 432 | 20250320 | 120500 | 840501490 | 6560 | 6560 | 6560 | 6560 | 0 |
| 433 | 20250320 | 120400 | 840501490 | 6560 | 6550 | 6560 | 6550 | 321 |
| 434 | 20250320 | 120300 | 838398930 | 6560 | 6560 | 6560 | 6560 | 1 |
| 435 | 20250320 | 120200 | 838392370 | 6560 | 6560 | 6560 | 6560 | 0 |
| 436 | 20250320 | 120100 | 838392370 | 6560 | 6550 | 6560 | 6550 | 960 |
| 437 | 20250320 | 120000 | 832104360 | 6550 | 6560 | 6560 | 6550 | 5485 |
| 438 | 20250320 | 115900 | 796177600 | 6560 | 6560 | 6560 | 6560 | 5 |
| 439 | 20250320 | 115800 | 796144800 | 6560 | 6560 | 6560 | 6560 | 2 |
| 440 | 20250320 | 115700 | 796131680 | 6550 | 6560 | 6560 | 6550 | 43 |
| 441 | 20250320 | 115600 | 795850020 | 6560 | 6560 | 6560 | 6560 | 0 |
| 442 | 20250320 | 115500 | 795850020 | 6560 | 6560 | 6560 | 6560 | 1 |
| 443 | 20250320 | 115400 | 795843460 | 6560 | 6560 | 6560 | 6560 | 7 |
| 444 | 20250320 | 115300 | 795797540 | 6560 | 6560 | 6560 | 6560 | 0 |
| 445 | 20250320 | 115200 | 795797540 | 6560 | 6560 | 6560 | 6560 | 1 |
| 446 | 20250320 | 115100 | 795790980 | 6560 | 6560 | 6560 | 6560 | 1 |
| 447 | 20250320 | 115000 | 795784420 | 6560 | 6560 | 6560 | 6560 | 525 |
| 448 | 20250320 | 114900 | 792340420 | 6570 | 6570 | 6570 | 6570 | 1 |
| 449 | 20250320 | 114800 | 792333850 | 6570 | 6570 | 6570 | 6570 | 1 |
| 450 | 20250320 | 114700 | 792327280 | 6570 | 6570 | 6570 | 6570 | 0 |
| 451 | 20250320 | 114600 | 792327280 | 6570 | 6560 | 6570 | 6560 | 8 |
| 452 | 20250320 | 114500 | 792274790 | 6560 | 6565 | 6565 | 6560 | 51 |
| 453 | 20250320 | 114400 | 791940225 | 6565 | 6565 | 6565 | 6565 | 0 |
| 454 | 20250320 | 114300 | 791940225 | 6565 | 6565 | 6565 | 6565 | 1 |
| 455 | 20250320 | 114200 | 791933660 | 6565 | 6565 | 6565 | 6565 | 1 |
| 456 | 20250320 | 114100 | 791927095 | 6570 | 6570 | 6570 | 6570 | 0 |
| 457 | 20250320 | 114000 | 791927095 | 6570 | 6570 | 6570 | 6570 | 1 |
| 458 | 20250320 | 113900 | 791920525 | 6570 | 6570 | 6570 | 6570 | 1 |
| 459 | 20250320 | 113800 | 791913955 | 6570 | 6570 | 6570 | 6570 | 900 |
| 460 | 20250320 | 113700 | 786000955 | 6570 | 6560 | 6570 | 6560 | 613 |
| 461 | 20250320 | 113600 | 781979655 | 6560 | 6560 | 6560 | 6550 | 740 |
| 462 | 20250320 | 113500 | 777132575 | 6560 | 6560 | 6560 | 6560 | 94 |
| 463 | 20250320 | 113400 | 776515935 | 6570 | 6570 | 6570 | 6570 | 1 |
| 464 | 20250320 | 113300 | 776509365 | 6570 | 6570 | 6570 | 6570 | 1 |
| 465 | 20250320 | 113200 | 776502795 | 6570 | 6570 | 6570 | 6570 | 0 |
| 466 | 20250320 | 113100 | 776502795 | 6570 | 6570 | 6570 | 6570 | 10 |
| 467 | 20250320 | 113000 | 776437095 | 6570 | 6570 | 6570 | 6560 | 1513 |
| 468 | 20250320 | 112900 | 766511705 | 6570 | 6560 | 6570 | 6560 | 519 |
| 469 | 20250320 | 112800 | 763106965 | 6570 | 6570 | 6570 | 6570 | 1 |
| 470 | 20250320 | 112700 | 763100395 | 6570 | 6570 | 6570 | 6570 | 1 |
| 471 | 20250320 | 112600 | 763093825 | 6570 | 6570 | 6570 | 6570 | 0 |
| 472 | 20250320 | 112500 | 763093825 | 6570 | 6570 | 6570 | 6570 | 1 |
| 473 | 20250320 | 112400 | 763087255 | 6570 | 6570 | 6570 | 6570 | 1 |
| 474 | 20250320 | 112300 | 763080685 | 6570 | 6570 | 6570 | 6570 | 0 |
| 475 | 20250320 | 112200 | 763080685 | 6570 | 6570 | 6570 | 6570 | 1 |
| 476 | 20250320 | 112100 | 763074115 | 6570 | 6570 | 6570 | 6570 | 25 |
| 477 | 20250320 | 112000 | 762909865 | 6560 | 6560 | 6560 | 6560 | 1953 |
| 478 | 20250320 | 111900 | 750098185 | 6560 | 6560 | 6560 | 6560 | 1 |
| 479 | 20250320 | 111800 | 750091625 | 6560 | 6560 | 6560 | 6560 | 1 |
| 480 | 20250320 | 111700 | 750085065 | 6560 | 6560 | 6560 | 6560 | 0 |
| 481 | 20250320 | 111600 | 750085065 | 6560 | 6550 | 6560 | 6550 | 6001 |
| 482 | 20250320 | 111500 | 710778505 | 6560 | 6560 | 6560 | 6560 | 1 |
| 483 | 20250320 | 111400 | 710771945 | 6560 | 6560 | 6560 | 6560 | 0 |
| 484 | 20250320 | 111300 | 710771945 | 6560 | 6560 | 6560 | 6560 | 1 |
| 485 | 20250320 | 111200 | 710765385 | 6560 | 6560 | 6560 | 6560 | 1 |
| 486 | 20250320 | 111100 | 710758825 | 6560 | 6560 | 6560 | 6560 | 1 |
| 487 | 20250320 | 111000 | 710752265 | 6560 | 6560 | 6560 | 6560 | 50 |
| 488 | 20250320 | 110900 | 710424265 | 6560 | 6560 | 6560 | 6560 | 2051 |
| 489 | 20250320 | 110800 | 696969705 | 6560 | 6560 | 6560 | 6560 | 1 |
| 490 | 20250320 | 110700 | 696963145 | 6560 | 6560 | 6560 | 6560 | 0 |
| 491 | 20250320 | 110600 | 696963145 | 6560 | 6560 | 6560 | 6560 | 1 |
| 492 | 20250320 | 110500 | 696956585 | 6560 | 6560 | 6560 | 6560 | 1 |
| 493 | 20250320 | 110400 | 696950025 | 6560 | 6550 | 6560 | 6550 | 57 |
| 494 | 20250320 | 110300 | 696576605 | 6560 | 6560 | 6560 | 6560 | 1 |
| 495 | 20250320 | 110200 | 696570045 | 6560 | 6560 | 6560 | 6560 | 1 |
| 496 | 20250320 | 110100 | 696563485 | 6550 | 6560 | 6560 | 6550 | 184 |
| 497 | 20250320 | 110000 | 695358145 | 6560 | 6560 | 6560 | 6560 | 2 |
| 498 | 20250320 | 105900 | 695345025 | 6560 | 6550 | 6560 | 6550 | 828 |
| 499 | 20250320 | 105800 | 689921425 | 6560 | 6560 | 6560 | 6560 | 0 |
| 500 | 20250320 | 105700 | 689921425 | 6560 | 6550 | 6560 | 6550 | 1001 |
| 501 | 20250320 | 105600 | 683364865 | 6560 | 6560 | 6560 | 6560 | 1 |
| 502 | 20250320 | 105500 | 683358305 | 6560 | 6560 | 6560 | 6560 | 0 |
| 503 | 20250320 | 105400 | 683358305 | 6560 | 6560 | 6560 | 6560 | 2 |
| 504 | 20250320 | 105300 | 683345185 | 6560 | 6560 | 6560 | 6560 | 1 |
| 505 | 20250320 | 105200 | 683338625 | 6550 | 6550 | 6550 | 6550 | 0 |
| 506 | 20250320 | 105100 | 683338625 | 6550 | 6550 | 6560 | 6550 | 5006 |
| 507 | 20250320 | 105000 | 650549315 | 6560 | 6560 | 6560 | 6560 | 21 |
| 508 | 20250320 | 104900 | 650411555 | 6560 | 6560 | 6560 | 6560 | 28 |
| 509 | 20250320 | 104800 | 650227875 | 6550 | 6560 | 6560 | 6550 | 689 |
| 510 | 20250320 | 104700 | 645714725 | 6560 | 6560 | 6560 | 6560 | 6 |
| 511 | 20250320 | 104600 | 645675365 | 6560 | 6560 | 6560 | 6560 | 0 |
| 512 | 20250320 | 104500 | 645675365 | 6560 | 6560 | 6560 | 6560 | 1 |
| 513 | 20250320 | 104400 | 645668805 | 6560 | 6560 | 6560 | 6560 | 1 |
| 514 | 20250320 | 104300 | 645662245 | 6560 | 6560 | 6560 | 6560 | 1 |
| 515 | 20250320 | 104200 | 645655685 | 6560 | 6550 | 6560 | 6550 | 76 |
| 516 | 20250320 | 104100 | 645157875 | 6560 | 6560 | 6560 | 6560 | 901 |
| 517 | 20250320 | 104000 | 639247315 | 6560 | 6560 | 6560 | 6560 | 0 |
| 518 | 20250320 | 103900 | 639247315 | 6560 | 6550 | 6560 | 6550 | 7003 |
| 519 | 20250320 | 103800 | 593377655 | 6570 | 6560 | 6570 | 6560 | 2 |
| 520 | 20250320 | 103700 | 593364525 | 6550 | 6570 | 6570 | 6550 | 786 |
| 521 | 20250320 | 103600 | 588213915 | 6570 | 6550 | 6570 | 6550 | 446 |
| 522 | 20250320 | 103500 | 585288155 | 6560 | 6560 | 6560 | 6560 | 1 |
| 523 | 20250320 | 103400 | 585281595 | 6560 | 6560 | 6560 | 6560 | 0 |
| 524 | 20250320 | 103300 | 585281595 | 6560 | 6560 | 6560 | 6560 | 501 |
| 525 | 20250320 | 103200 | 581995035 | 6560 | 6560 | 6560 | 6560 | 102 |
| 526 | 20250320 | 103100 | 581325915 | 6560 | 6560 | 6560 | 6560 | 0 |
| 527 | 20250320 | 103000 | 581325915 | 6560 | 6560 | 6560 | 6560 | 1 |
| 528 | 20250320 | 102900 | 581319355 | 6560 | 6570 | 6570 | 6560 | 4889 |
| 529 | 20250320 | 102800 | 549247265 | 6560 | 6570 | 6570 | 6560 | 1504 |
| 530 | 20250320 | 102700 | 539370795 | 6570 | 6570 | 6570 | 6570 | 0 |
| 531 | 20250320 | 102600 | 539370795 | 6570 | 6570 | 6570 | 6570 | 142 |
| 532 | 20250320 | 102500 | 538437855 | 6570 | 6570 | 6570 | 6570 | 1 |
| 533 | 20250320 | 102400 | 538431285 | 6570 | 6570 | 6570 | 6570 | 0 |
| 534 | 20250320 | 102300 | 538431285 | 6570 | 6570 | 6570 | 6570 | 344 |
| 535 | 20250320 | 102200 | 536171205 | 6570 | 6570 | 6570 | 6570 | 31 |
| 536 | 20250320 | 102100 | 535967535 | 6570 | 6570 | 6570 | 6570 | 0 |
| 537 | 20250320 | 102000 | 535967535 | 6570 | 6570 | 6570 | 6570 | 330 |
| 538 | 20250320 | 101900 | 533799435 | 6570 | 6570 | 6570 | 6570 | 2 |
| 539 | 20250320 | 101800 | 533786295 | 6570 | 6570 | 6570 | 6570 | 0 |
| 540 | 20250320 | 101700 | 533786295 | 6570 | 6570 | 6570 | 6560 | 781 |
| 541 | 20250320 | 101600 | 528662415 | 6570 | 6570 | 6570 | 6570 | 1 |
| 542 | 20250320 | 101500 | 528655845 | 6570 | 6570 | 6570 | 6570 | 0 |
| 543 | 20250320 | 101400 | 528655845 | 6570 | 6570 | 6570 | 6570 | 1 |
| 544 | 20250320 | 101300 | 528649275 | 6570 | 6570 | 6570 | 6570 | 1 |
| 545 | 20250320 | 101200 | 528642705 | 6570 | 6570 | 6580 | 6570 | 2019 |
| 546 | 20250320 | 101100 | 515377865 | 6570 | 6570 | 6570 | 6570 | 1 |
| 547 | 20250320 | 101000 | 515371295 | 6570 | 6570 | 6580 | 6570 | 3306 |
| 548 | 20250320 | 100900 | 493650865 | 6570 | 6570 | 6570 | 6570 | 1141 |
| 549 | 20250320 | 100800 | 486154495 | 6580 | 6580 | 6580 | 6580 | 3 |
| 550 | 20250320 | 100700 | 486134755 | 6570 | 6580 | 6580 | 6570 | 500 |
| 551 | 20250320 | 100600 | 482849745 | 6580 | 6580 | 6580 | 6580 | 0 |
| 552 | 20250320 | 100500 | 482849745 | 6580 | 6580 | 6580 | 6580 | 1 |
| 553 | 20250320 | 100400 | 482843165 | 6580 | 6580 | 6580 | 6580 | 1 |
| 554 | 20250320 | 100300 | 482836585 | 6580 | 6580 | 6580 | 6580 | 0 |
| 555 | 20250320 | 100200 | 482836585 | 6580 | 6580 | 6590 | 6580 | 3088 |
| 556 | 20250320 | 100100 | 462517535 | 6590 | 6590 | 6590 | 6590 | 10 |
| 557 | 20250320 | 100000 | 462451635 | 6590 | 6590 | 6590 | 6590 | 3 |
| 558 | 20250320 | 095900 | 462431865 | 6590 | 6590 | 6590 | 6590 | 1101 |
| 559 | 20250320 | 095800 | 455176275 | 6585 | 6590 | 6590 | 6585 | 3 |
| 560 | 20250320 | 095700 | 455156515 | 6590 | 6590 | 6590 | 6590 | 11 |
| 561 | 20250320 | 095600 | 455084025 | 6590 | 6590 | 6590 | 6590 | 1 |
| 562 | 20250320 | 095500 | 455077435 | 6580 | 6580 | 6580 | 6580 | 3002 |
| 563 | 20250320 | 095400 | 435324275 | 6580 | 6580 | 6580 | 6580 | 421 |
| 564 | 20250320 | 095300 | 432554095 | 6580 | 6580 | 6580 | 6580 | 1 |
| 565 | 20250320 | 095200 | 432547515 | 6580 | 6570 | 6580 | 6570 | 196 |
| 566 | 20250320 | 095100 | 431258785 | 6580 | 6580 | 6580 | 6580 | 12 |
| 567 | 20250320 | 095000 | 431179825 | 6580 | 6580 | 6580 | 6580 | 1 |
| 568 | 20250320 | 094900 | 431173245 | 6580 | 6580 | 6580 | 6575 | 76 |
| 569 | 20250320 | 094800 | 430673400 | 6570 | 6570 | 6570 | 6570 | 634 |
| 570 | 20250320 | 094700 | 426508020 | 6580 | 6580 | 6580 | 6580 | 1 |
| 571 | 20250320 | 094600 | 426501440 | 6580 | 6580 | 6580 | 6580 | 1 |
| 572 | 20250320 | 094500 | 426494860 | 6580 | 6580 | 6580 | 6580 | 400 |
| 573 | 20250320 | 094400 | 423862860 | 6590 | 6580 | 6590 | 6580 | 51 |
| 574 | 20250320 | 094300 | 423527270 | 6590 | 6590 | 6590 | 6590 | 1 |
| 575 | 20250320 | 094200 | 423520680 | 6580 | 6580 | 6590 | 6580 | 447 |
| 576 | 20250320 | 094100 | 420579410 | 6580 | 6580 | 6580 | 6580 | 129 |
| 577 | 20250320 | 094000 | 419730590 | 6590 | 6590 | 6590 | 6590 | 1 |
| 578 | 20250320 | 093900 | 419724000 | 6590 | 6590 | 6590 | 6590 | 2 |
| 579 | 20250320 | 093800 | 419710820 | 6590 | 6580 | 6590 | 6580 | 315 |
| 580 | 20250320 | 093700 | 417637970 | 6590 | 6590 | 6590 | 6590 | 20 |
| 581 | 20250320 | 093600 | 417506170 | 6590 | 6590 | 6590 | 6590 | 265 |
| 582 | 20250320 | 093500 | 415759820 | 6590 | 6590 | 6590 | 6590 | 10 |
| 583 | 20250320 | 093400 | 415693920 | 6590 | 6590 | 6590 | 6590 | 0 |
| 584 | 20250320 | 093300 | 415693920 | 6590 | 6580 | 6590 | 6580 | 2834 |
| 585 | 20250320 | 093200 | 397046180 | 6580 | 6570 | 6580 | 6570 | 605 |
| 586 | 20250320 | 093100 | 393071320 | 6580 | 6580 | 6580 | 6580 | 0 |
| 587 | 20250320 | 093000 | 393071320 | 6580 | 6580 | 6580 | 6580 | 270 |
| 588 | 20250320 | 092900 | 391294720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 589 | 20250320 | 092800 | 391294720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 590 | 20250320 | 092700 | 391294720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 591 | 20250320 | 092600 | 391294720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 592 | 20250320 | 092500 | 391294720 | 6580 | 6580 | 6580 | 6580 | 409 |
| 593 | 20250320 | 092400 | 388603500 | 6570 | 6570 | 6570 | 6570 | 689 |
| 594 | 20250320 | 092300 | 384076770 | 6570 | 6570 | 6570 | 6570 | 9465 |
| 595 | 20250320 | 092200 | 321891720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 596 | 20250320 | 092100 | 321891720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 597 | 20250320 | 092000 | 321891720 | 6570 | 6570 | 6570 | 6570 | 483 |
| 598 | 20250320 | 091900 | 318718410 | 6570 | 6570 | 6570 | 6570 | 2623 |
| 599 | 20250320 | 091800 | 301485300 | 6560 | 6560 | 6560 | 6560 | 462 |
| 600 | 20250320 | 091700 | 298454580 | 6560 | 6560 | 6560 | 6560 | 0 |
| 601 | 20250320 | 091600 | 298454580 | 6560 | 6560 | 6560 | 6540 | 9872 |
| 602 | 20250320 | 091500 | 233801730 | 6560 | 6560 | 6560 | 6560 | 0 |
| 603 | 20250320 | 091400 | 233801730 | 6560 | 6550 | 6560 | 6550 | 195 |
| 604 | 20250320 | 091300 | 232523480 | 6560 | 6570 | 6570 | 6560 | 3394 |
| 605 | 20250320 | 091200 | 210257120 | 6570 | 6570 | 6570 | 6570 | 300 |
| 606 | 20250320 | 091100 | 208286120 | 6580 | 6590 | 6590 | 6580 | 3154 |
| 607 | 20250320 | 091000 | 187521310 | 6590 | 6580 | 6590 | 6570 | 927 |
| 608 | 20250320 | 090900 | 181419950 | 6580 | 6580 | 6580 | 6580 | 809 |
| 609 | 20250320 | 090800 | 176096730 | 6570 | 6570 | 6570 | 6570 | 3585 |
| 610 | 20250320 | 090700 | 152543280 | 6570 | 6570 | 6600 | 6570 | 11241 |
| 611 | 20250320 | 090600 | 78644170 | 6580 | 6580 | 6580 | 6570 | 2300 |
| 612 | 20250320 | 090500 | 63527360 | 6590 | 6590 | 6590 | 6580 | 1223 |
| 613 | 20250320 | 090400 | 55472790 | 6590 | 6590 | 6590 | 6590 | 2 |
| 614 | 20250320 | 090300 | 55459610 | 6590 | 6580 | 6590 | 6580 | 979 |
| 615 | 20250320 | 090200 | 49008010 | 6570 | 6570 | 6570 | 6570 | 2017 |
| 616 | 20250320 | 090100 | 35756320 | 6590 | 6590 | 6590 | 6590 | 2401 |
| 617 | 20250320 | 090000 | 19933730 | 6590 | 6550 | 6590 | 6550 | 3043 |