30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 10031 |
| 3 | 20240614 | 185900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240614 | 185800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240614 | 185700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240614 | 185600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240614 | 185500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240614 | 185400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240614 | 185300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240614 | 185200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240614 | 185100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240614 | 185000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240614 | 184900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240614 | 184800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240614 | 184700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240614 | 184600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240614 | 184500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240614 | 184400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240614 | 184300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240614 | 184200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240614 | 184100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240614 | 184000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240614 | 183900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240614 | 183800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240614 | 183700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240614 | 183600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240614 | 183500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240614 | 183400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240614 | 183300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240614 | 183200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240614 | 183100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240614 | 183000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 10031 |
| 33 | 20240614 | 182900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240614 | 182800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240614 | 182700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240614 | 182600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240614 | 182500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240614 | 182400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240614 | 182300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240614 | 182200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240614 | 182100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240614 | 182000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240614 | 181900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240614 | 181800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240614 | 181700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240614 | 181600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240614 | 181500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240614 | 181400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240614 | 181300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240614 | 181200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240614 | 181100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240614 | 181000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240614 | 180900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240614 | 180800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240614 | 180700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240614 | 180600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240614 | 180500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240614 | 180400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240614 | 180300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240614 | 180200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240614 | 180100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240614 | 180000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 10031 |
| 63 | 20240614 | 175900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240614 | 175800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240614 | 175700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240614 | 175600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240614 | 175500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240614 | 175400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240614 | 175300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240614 | 175200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240614 | 175100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240614 | 175000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240614 | 174900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240614 | 174800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240614 | 174700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240614 | 174600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240614 | 174500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240614 | 174400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240614 | 174300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240614 | 174200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240614 | 174100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240614 | 174000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240614 | 173900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240614 | 173800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240614 | 173700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240614 | 173600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240614 | 173500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240614 | 173400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240614 | 173300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240614 | 173200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240614 | 173100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240614 | 173000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 10031 |
| 93 | 20240614 | 172900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240614 | 172800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240614 | 172700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240614 | 172600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240614 | 172500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240614 | 172400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240614 | 172300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240614 | 172200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240614 | 172100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240614 | 172000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240614 | 171900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240614 | 171800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240614 | 171700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240614 | 171600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240614 | 171500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240614 | 171400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240614 | 171300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240614 | 171200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240614 | 171100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240614 | 171000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240614 | 170900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240614 | 170800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240614 | 170700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240614 | 170600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240614 | 170500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240614 | 170400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240614 | 170300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240614 | 170200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240614 | 170100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240614 | 170000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 10031 |
| 123 | 20240614 | 165900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240614 | 165800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240614 | 165700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240614 | 165600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240614 | 165500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240614 | 165400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240614 | 165300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240614 | 165200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240614 | 165100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240614 | 165000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240614 | 164900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240614 | 164800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240614 | 164700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240614 | 164600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240614 | 164500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240614 | 164400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240614 | 164300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240614 | 164200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240614 | 164100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240614 | 164000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240614 | 163900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240614 | 163800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240614 | 163700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240614 | 163600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240614 | 163500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240614 | 163400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240614 | 163300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240614 | 163200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240614 | 163100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240614 | 163000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 10031 |
| 153 | 20240614 | 162900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240614 | 162800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240614 | 162700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240614 | 162600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240614 | 162500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240614 | 162400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240614 | 162300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240614 | 162200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240614 | 162100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240614 | 162000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240614 | 161900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240614 | 161800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240614 | 161700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240614 | 161600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240614 | 161500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240614 | 161400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240614 | 161300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240614 | 161200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240614 | 161100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240614 | 161000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240614 | 160900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240614 | 160800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240614 | 160700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240614 | 160600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240614 | 160500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240614 | 160400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240614 | 160300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240614 | 160200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240614 | 160100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240614 | 160000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 10031 |
| 183 | 20240614 | 155900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240614 | 155800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240614 | 155700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240614 | 155600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240614 | 155500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240614 | 155400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240614 | 155300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240614 | 155200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240614 | 155100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240614 | 155000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240614 | 154900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240614 | 154800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240614 | 154700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240614 | 154600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240614 | 154500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240614 | 154400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240614 | 154300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240614 | 154200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240614 | 154100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240614 | 154000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240614 | 153900 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240614 | 153800 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240614 | 153700 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240614 | 153600 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240614 | 153500 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240614 | 153400 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240614 | 153300 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240614 | 153200 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240614 | 153100 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240614 | 153000 | 6080779580 | 7700 | 7700 | 7700 | 7700 | 20062 |
| 213 | 20240614 | 152900 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240614 | 152800 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240614 | 152700 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240614 | 152600 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240614 | 152500 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240614 | 152400 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240614 | 152300 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240614 | 152200 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240614 | 152100 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240614 | 152000 | 6003540880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240614 | 151900 | 6003540880 | 7680 | 7700 | 7700 | 7660 | 1651 |
| 224 | 20240614 | 151800 | 5990859070 | 7680 | 7690 | 7710 | 7670 | 3688 |
| 225 | 20240614 | 151700 | 5962465590 | 7690 | 7670 | 7700 | 7670 | 2201 |
| 226 | 20240614 | 151600 | 5945558240 | 7680 | 7680 | 7680 | 7620 | 1456 |
| 227 | 20240614 | 151500 | 5934417200 | 7680 | 7680 | 7700 | 7630 | 378 |
| 228 | 20240614 | 151400 | 5931511440 | 7630 | 7620 | 7710 | 7610 | 2438 |
| 229 | 20240614 | 151300 | 5912809020 | 7600 | 7570 | 7600 | 7560 | 2503 |
| 230 | 20240614 | 151200 | 5893852400 | 7570 | 7580 | 7580 | 7570 | 403 |
| 231 | 20240614 | 151100 | 5890800780 | 7580 | 7600 | 7600 | 7580 | 469 |
| 232 | 20240614 | 151000 | 5887245550 | 7600 | 7610 | 7610 | 7580 | 184 |
| 233 | 20240614 | 150900 | 5885848080 | 7610 | 7590 | 7610 | 7590 | 152 |
| 234 | 20240614 | 150800 | 5884691770 | 7600 | 7600 | 7610 | 7600 | 6 |
| 235 | 20240614 | 150700 | 5884646150 | 7570 | 7570 | 7570 | 7570 | 92 |
| 236 | 20240614 | 150600 | 5883949710 | 7570 | 7620 | 7620 | 7560 | 239 |
| 237 | 20240614 | 150500 | 5882134240 | 7620 | 7630 | 7630 | 7570 | 138 |
| 238 | 20240614 | 150400 | 5881086190 | 7630 | 7580 | 7630 | 7570 | 30 |
| 239 | 20240614 | 150300 | 5880858230 | 7580 | 7610 | 7650 | 7580 | 810 |
| 240 | 20240614 | 150200 | 5874680650 | 7610 | 7610 | 7620 | 7610 | 689 |
| 241 | 20240614 | 150100 | 5869437350 | 7610 | 7570 | 7610 | 7570 | 373 |
| 242 | 20240614 | 150000 | 5866613660 | 7570 | 7570 | 7580 | 7570 | 366 |
| 243 | 20240614 | 145900 | 5863841480 | 7570 | 7610 | 7610 | 7570 | 1139 |
| 244 | 20240614 | 145800 | 5855198870 | 7590 | 7600 | 7600 | 7590 | 260 |
| 245 | 20240614 | 145700 | 5853225060 | 7600 | 7600 | 7610 | 7600 | 231 |
| 246 | 20240614 | 145600 | 5851469440 | 7600 | 7600 | 7600 | 7600 | 71 |
| 247 | 20240614 | 145500 | 5850929840 | 7600 | 7580 | 7600 | 7560 | 954 |
| 248 | 20240614 | 145400 | 5843706150 | 7570 | 7570 | 7570 | 7570 | 214 |
| 249 | 20240614 | 145300 | 5842086170 | 7570 | 7570 | 7570 | 7560 | 383 |
| 250 | 20240614 | 145200 | 5839187850 | 7570 | 7590 | 7590 | 7560 | 321 |
| 251 | 20240614 | 145100 | 5836756900 | 7610 | 7580 | 7610 | 7580 | 12 |
| 252 | 20240614 | 145000 | 5836665830 | 7610 | 7590 | 7610 | 7590 | 1544 |
| 253 | 20240614 | 144900 | 5824932510 | 7570 | 7590 | 7590 | 7570 | 54 |
| 254 | 20240614 | 144800 | 5824523690 | 7590 | 7580 | 7590 | 7570 | 803 |
| 255 | 20240614 | 144700 | 5818432910 | 7590 | 7600 | 7600 | 7590 | 1090 |
| 256 | 20240614 | 144600 | 5810153240 | 7590 | 7590 | 7590 | 7590 | 152 |
| 257 | 20240614 | 144500 | 5808999560 | 7600 | 7590 | 7600 | 7570 | 333 |
| 258 | 20240614 | 144400 | 5806476220 | 7600 | 7590 | 7600 | 7590 | 45 |
| 259 | 20240614 | 144300 | 5806134630 | 7590 | 7590 | 7590 | 7560 | 143 |
| 260 | 20240614 | 144200 | 5805050790 | 7590 | 7560 | 7590 | 7560 | 2097 |
| 261 | 20240614 | 144100 | 5789185960 | 7570 | 7560 | 7570 | 7560 | 340 |
| 262 | 20240614 | 144000 | 5786615210 | 7560 | 7580 | 7590 | 7560 | 432 |
| 263 | 20240614 | 143900 | 5783344460 | 7580 | 7590 | 7590 | 7580 | 52 |
| 264 | 20240614 | 143800 | 5782950240 | 7600 | 7590 | 7610 | 7590 | 1113 |
| 265 | 20240614 | 143700 | 5774491910 | 7570 | 7570 | 7590 | 7570 | 736 |
| 266 | 20240614 | 143600 | 5768916390 | 7590 | 7580 | 7590 | 7570 | 836 |
| 267 | 20240614 | 143500 | 5762586790 | 7580 | 7580 | 7580 | 7570 | 1766 |
| 268 | 20240614 | 143400 | 5749216150 | 7580 | 7580 | 7580 | 7570 | 21 |
| 269 | 20240614 | 143300 | 5749057050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240614 | 143200 | 5749057050 | 7590 | 7570 | 7590 | 7570 | 335 |
| 271 | 20240614 | 143100 | 5746521060 | 7570 | 7620 | 7620 | 7570 | 215 |
| 272 | 20240614 | 143000 | 5744889240 | 7620 | 7600 | 7620 | 7600 | 320 |
| 273 | 20240614 | 142900 | 5742455900 | 7600 | 7590 | 7600 | 7590 | 324 |
| 274 | 20240614 | 142800 | 5739996480 | 7570 | 7590 | 7590 | 7570 | 13 |
| 275 | 20240614 | 142700 | 5739897830 | 7550 | 7610 | 7620 | 7540 | 360 |
| 276 | 20240614 | 142600 | 5737167210 | 7600 | 7570 | 7600 | 7570 | 1275 |
| 277 | 20240614 | 142500 | 5727487320 | 7560 | 7550 | 7560 | 7550 | 502 |
| 278 | 20240614 | 142400 | 5723697030 | 7550 | 7560 | 7560 | 7550 | 433 |
| 279 | 20240614 | 142300 | 5720427850 | 7550 | 7560 | 7560 | 7550 | 714 |
| 280 | 20240614 | 142200 | 5715037030 | 7560 | 7560 | 7570 | 7560 | 83 |
| 281 | 20240614 | 142100 | 5714409530 | 7560 | 7560 | 7570 | 7550 | 250 |
| 282 | 20240614 | 142000 | 5712518570 | 7560 | 7580 | 7580 | 7560 | 445 |
| 283 | 20240614 | 141900 | 5709150070 | 7580 | 7550 | 7580 | 7550 | 137 |
| 284 | 20240614 | 141800 | 5708112510 | 7550 | 7600 | 7600 | 7550 | 229 |
| 285 | 20240614 | 141700 | 5706377970 | 7600 | 7600 | 7600 | 7600 | 548 |
| 286 | 20240614 | 141600 | 5702213170 | 7600 | 7600 | 7600 | 7580 | 199 |
| 287 | 20240614 | 141500 | 5700701350 | 7600 | 7570 | 7620 | 7570 | 2808 |
| 288 | 20240614 | 141400 | 5679410930 | 7570 | 7530 | 7570 | 7530 | 1150 |
| 289 | 20240614 | 141300 | 5670737750 | 7530 | 7520 | 7530 | 7520 | 520 |
| 290 | 20240614 | 141200 | 5666826660 | 7520 | 7550 | 7550 | 7520 | 187 |
| 291 | 20240614 | 141100 | 5665418420 | 7550 | 7520 | 7550 | 7520 | 67 |
| 292 | 20240614 | 141000 | 5664914110 | 7510 | 7520 | 7520 | 7510 | 445 |
| 293 | 20240614 | 140900 | 5661570800 | 7500 | 7460 | 7520 | 7460 | 1043 |
| 294 | 20240614 | 140800 | 5653752040 | 7460 | 7510 | 7510 | 7460 | 2022 |
| 295 | 20240614 | 140700 | 5638624900 | 7500 | 7520 | 7520 | 7470 | 1327 |
| 296 | 20240614 | 140600 | 5628691740 | 7510 | 7490 | 7510 | 7480 | 2468 |
| 297 | 20240614 | 140500 | 5610184320 | 7490 | 7490 | 7520 | 7490 | 129 |
| 298 | 20240614 | 140400 | 5609217800 | 7490 | 7520 | 7530 | 7480 | 3742 |
| 299 | 20240614 | 140300 | 5581185200 | 7520 | 7540 | 7550 | 7510 | 2648 |
| 300 | 20240614 | 140200 | 5561269240 | 7530 | 7590 | 7600 | 7510 | 4802 |
| 301 | 20240614 | 140100 | 5525012190 | 7590 | 7640 | 7650 | 7590 | 1769 |
| 302 | 20240614 | 140000 | 5511568680 | 7580 | 7630 | 7630 | 7580 | 6017 |
| 303 | 20240614 | 135900 | 5465794780 | 7630 | 7650 | 7650 | 7630 | 319 |
| 304 | 20240614 | 135800 | 5463359780 | 7650 | 7680 | 7680 | 7650 | 1406 |
| 305 | 20240614 | 135700 | 5452580480 | 7660 | 7680 | 7680 | 7660 | 680 |
| 306 | 20240614 | 135600 | 5447370640 | 7680 | 7690 | 7690 | 7650 | 555 |
| 307 | 20240614 | 135500 | 5443118210 | 7660 | 7630 | 7660 | 7620 | 1421 |
| 308 | 20240614 | 135400 | 5432275040 | 7620 | 7680 | 7690 | 7620 | 4130 |
| 309 | 20240614 | 135300 | 5400721980 | 7670 | 7700 | 7760 | 7670 | 957 |
| 310 | 20240614 | 135200 | 5393350880 | 7710 | 7660 | 7710 | 7660 | 2150 |
| 311 | 20240614 | 135100 | 5376822280 | 7660 | 7730 | 7750 | 7580 | 10344 |
| 312 | 20240614 | 135000 | 5297530160 | 7740 | 7780 | 7780 | 7740 | 2364 |
| 313 | 20240614 | 134900 | 5279182220 | 7780 | 7790 | 7800 | 7780 | 1030 |
| 314 | 20240614 | 134800 | 5271166400 | 7800 | 7770 | 7820 | 7770 | 218 |
| 315 | 20240614 | 134700 | 5269468190 | 7770 | 7830 | 7830 | 7770 | 519 |
| 316 | 20240614 | 134600 | 5265413360 | 7770 | 7760 | 7840 | 7750 | 2664 |
| 317 | 20240614 | 134500 | 5244685930 | 7740 | 7730 | 7770 | 7730 | 2749 |
| 318 | 20240614 | 134400 | 5223365120 | 7730 | 7760 | 7760 | 7730 | 4661 |
| 319 | 20240614 | 134300 | 5187272090 | 7760 | 7800 | 7800 | 7760 | 4524 |
| 320 | 20240614 | 134200 | 5152101840 | 7800 | 7830 | 7830 | 7800 | 1478 |
| 321 | 20240614 | 134100 | 5140554870 | 7830 | 7820 | 7840 | 7800 | 4008 |
| 322 | 20240614 | 134000 | 5109250950 | 7830 | 7910 | 7910 | 7820 | 7540 |
| 323 | 20240614 | 133900 | 5049740350 | 7910 | 7950 | 8000 | 7900 | 16507 |
| 324 | 20240614 | 133800 | 4918281000 | 7950 | 7900 | 7950 | 7880 | 19039 |
| 325 | 20240614 | 133700 | 4767257700 | 7880 | 7930 | 7930 | 7870 | 4583 |
| 326 | 20240614 | 133600 | 4731051920 | 7930 | 7870 | 7940 | 7870 | 20227 |
| 327 | 20240614 | 133500 | 4570994630 | 7870 | 7790 | 7870 | 7790 | 6951 |
| 328 | 20240614 | 133400 | 4516537430 | 7780 | 7790 | 7790 | 7780 | 1222 |
| 329 | 20240614 | 133300 | 4507018380 | 7790 | 7750 | 7790 | 7740 | 2318 |
| 330 | 20240614 | 133200 | 4489025840 | 7750 | 7760 | 7770 | 7740 | 3745 |
| 331 | 20240614 | 133100 | 4460014160 | 7760 | 7790 | 7800 | 7750 | 5408 |
| 332 | 20240614 | 133000 | 4418031590 | 7800 | 7800 | 7870 | 7790 | 6773 |
| 333 | 20240614 | 132900 | 4365004250 | 7800 | 7790 | 7820 | 7790 | 2458 |
| 334 | 20240614 | 132800 | 4345831150 | 7790 | 7820 | 7820 | 7780 | 2546 |
| 335 | 20240614 | 132700 | 4325954560 | 7840 | 7860 | 7860 | 7830 | 3421 |
| 336 | 20240614 | 132600 | 4299099340 | 7860 | 7800 | 7870 | 7800 | 11870 |
| 337 | 20240614 | 132500 | 4206021860 | 7800 | 7820 | 7830 | 7770 | 3258 |
| 338 | 20240614 | 132400 | 4180586890 | 7820 | 7800 | 7820 | 7800 | 8139 |
| 339 | 20240614 | 132300 | 4116994320 | 7800 | 7760 | 7800 | 7760 | 2506 |
| 340 | 20240614 | 132200 | 4097489550 | 7760 | 7760 | 7790 | 7760 | 2347 |
| 341 | 20240614 | 132100 | 4079266180 | 7760 | 7800 | 7800 | 7750 | 1848 |
| 342 | 20240614 | 132000 | 4064907270 | 7800 | 7770 | 7800 | 7760 | 3905 |
| 343 | 20240614 | 131900 | 4034487300 | 7800 | 7780 | 7810 | 7760 | 5627 |
| 344 | 20240614 | 131800 | 3990618420 | 7780 | 7800 | 7800 | 7760 | 4673 |
| 345 | 20240614 | 131700 | 3954250750 | 7750 | 7760 | 7800 | 7750 | 14066 |
| 346 | 20240614 | 131600 | 3844806980 | 7760 | 7700 | 7760 | 7700 | 4788 |
| 347 | 20240614 | 131500 | 3807719860 | 7740 | 7650 | 7750 | 7650 | 5791 |
| 348 | 20240614 | 131400 | 3763027590 | 7650 | 7590 | 7650 | 7590 | 1667 |
| 349 | 20240614 | 131300 | 3750342940 | 7620 | 7560 | 7620 | 7550 | 777 |
| 350 | 20240614 | 131200 | 3744460890 | 7560 | 7550 | 7560 | 7550 | 499 |
| 351 | 20240614 | 131100 | 3740689770 | 7550 | 7560 | 7560 | 7520 | 22 |
| 352 | 20240614 | 131000 | 3740524070 | 7560 | 7530 | 7570 | 7510 | 1297 |
| 353 | 20240614 | 130900 | 3730764430 | 7530 | 7530 | 7530 | 7520 | 445 |
| 354 | 20240614 | 130800 | 3727414860 | 7530 | 7560 | 7560 | 7530 | 3229 |
| 355 | 20240614 | 130700 | 3703058130 | 7550 | 7590 | 7590 | 7550 | 932 |
| 356 | 20240614 | 130600 | 3695990000 | 7590 | 7600 | 7630 | 7590 | 157 |
| 357 | 20240614 | 130500 | 3694797930 | 7600 | 7630 | 7630 | 7550 | 1421 |
| 358 | 20240614 | 130400 | 3684015420 | 7630 | 7690 | 7690 | 7620 | 1763 |
| 359 | 20240614 | 130300 | 3670491660 | 7690 | 7700 | 7710 | 7690 | 1870 |
| 360 | 20240614 | 130200 | 3656093390 | 7690 | 7680 | 7700 | 7680 | 876 |
| 361 | 20240614 | 130100 | 3649352280 | 7680 | 7640 | 7680 | 7640 | 2130 |
| 362 | 20240614 | 130000 | 3633012380 | 7640 | 7640 | 7650 | 7630 | 813 |
| 363 | 20240614 | 125900 | 3626801560 | 7640 | 7610 | 7640 | 7600 | 2434 |
| 364 | 20240614 | 125800 | 3608241610 | 7610 | 7640 | 7640 | 7610 | 2969 |
| 365 | 20240614 | 125700 | 3585584560 | 7630 | 7650 | 7660 | 7630 | 280 |
| 366 | 20240614 | 125600 | 3583444740 | 7660 | 7650 | 7660 | 7640 | 996 |
| 367 | 20240614 | 125500 | 3575833230 | 7650 | 7650 | 7650 | 7630 | 1634 |
| 368 | 20240614 | 125400 | 3563360830 | 7640 | 7650 | 7660 | 7640 | 759 |
| 369 | 20240614 | 125300 | 3557556920 | 7650 | 7660 | 7670 | 7650 | 1101 |
| 370 | 20240614 | 125200 | 3549123440 | 7650 | 7660 | 7670 | 7650 | 1517 |
| 371 | 20240614 | 125100 | 3537493340 | 7670 | 7670 | 7700 | 7650 | 4049 |
| 372 | 20240614 | 125000 | 3506401080 | 7650 | 7700 | 7700 | 7630 | 4937 |
| 373 | 20240614 | 124900 | 3468495190 | 7670 | 7650 | 7700 | 7640 | 14100 |
| 374 | 20240614 | 124800 | 3360465210 | 7650 | 7620 | 7650 | 7620 | 2904 |
| 375 | 20240614 | 124700 | 3338273220 | 7640 | 7610 | 7640 | 7600 | 985 |
| 376 | 20240614 | 124600 | 3330780330 | 7610 | 7610 | 7610 | 7610 | 86 |
| 377 | 20240614 | 124500 | 3330125870 | 7610 | 7610 | 7610 | 7610 | 150 |
| 378 | 20240614 | 124400 | 3328984370 | 7610 | 7640 | 7640 | 7610 | 774 |
| 379 | 20240614 | 124300 | 3323087700 | 7650 | 7600 | 7650 | 7600 | 2920 |
| 380 | 20240614 | 124200 | 3300787500 | 7600 | 7620 | 7630 | 7570 | 448 |
| 381 | 20240614 | 124100 | 3297379440 | 7630 | 7560 | 7640 | 7560 | 2708 |
| 382 | 20240614 | 124000 | 3276740830 | 7560 | 7600 | 7610 | 7540 | 3301 |
| 383 | 20240614 | 123900 | 3251775650 | 7640 | 7640 | 7650 | 7590 | 2863 |
| 384 | 20240614 | 123800 | 3229978720 | 7650 | 7650 | 7660 | 7630 | 5610 |
| 385 | 20240614 | 123700 | 3187044770 | 7650 | 7600 | 7690 | 7590 | 19866 |
| 386 | 20240614 | 123600 | 3035433120 | 7600 | 7570 | 7600 | 7570 | 3701 |
| 387 | 20240614 | 123500 | 3007340290 | 7570 | 7580 | 7580 | 7570 | 860 |
| 388 | 20240614 | 123400 | 3000821520 | 7550 | 7580 | 7580 | 7550 | 395 |
| 389 | 20240614 | 123300 | 2997839210 | 7580 | 7580 | 7580 | 7540 | 1877 |
| 390 | 20240614 | 123200 | 2983623790 | 7580 | 7520 | 7580 | 7510 | 3246 |
| 391 | 20240614 | 123100 | 2959117530 | 7520 | 7500 | 7520 | 7500 | 258 |
| 392 | 20240614 | 123000 | 2957180040 | 7500 | 7500 | 7510 | 7500 | 101 |
| 393 | 20240614 | 122900 | 2956422530 | 7500 | 7490 | 7500 | 7490 | 560 |
| 394 | 20240614 | 122800 | 2952225030 | 7490 | 7490 | 7490 | 7490 | 179 |
| 395 | 20240614 | 122700 | 2950884320 | 7490 | 7480 | 7490 | 7480 | 130 |
| 396 | 20240614 | 122600 | 2949911420 | 7500 | 7500 | 7500 | 7500 | 101 |
| 397 | 20240614 | 122500 | 2949153920 | 7500 | 7510 | 7510 | 7500 | 815 |
| 398 | 20240614 | 122400 | 2943033980 | 7510 | 7500 | 7510 | 7500 | 82 |
| 399 | 20240614 | 122300 | 2942418270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 400 | 20240614 | 122200 | 2942418270 | 7470 | 7460 | 7470 | 7460 | 445 |
| 401 | 20240614 | 122100 | 2939096020 | 7460 | 7490 | 7490 | 7450 | 30 |
| 402 | 20240614 | 122000 | 2938872060 | 7520 | 7520 | 7530 | 7500 | 673 |
| 403 | 20240614 | 121900 | 2933814140 | 7540 | 7490 | 7540 | 7490 | 805 |
| 404 | 20240614 | 121800 | 2927767790 | 7500 | 7400 | 7500 | 7400 | 1601 |
| 405 | 20240614 | 121700 | 2915828990 | 7400 | 7400 | 7400 | 7400 | 2 |
| 406 | 20240614 | 121600 | 2915814190 | 7400 | 7420 | 7420 | 7400 | 298 |
| 407 | 20240614 | 121500 | 2913604190 | 7420 | 7410 | 7420 | 7400 | 978 |
| 408 | 20240614 | 121400 | 2906355130 | 7420 | 7410 | 7420 | 7410 | 77 |
| 409 | 20240614 | 121300 | 2905784550 | 7410 | 7420 | 7420 | 7410 | 78 |
| 410 | 20240614 | 121200 | 2905206560 | 7420 | 7410 | 7420 | 7410 | 623 |
| 411 | 20240614 | 121100 | 2900588790 | 7410 | 7420 | 7420 | 7410 | 694 |
| 412 | 20240614 | 121000 | 2895439770 | 7420 | 7430 | 7430 | 7420 | 446 |
| 413 | 20240614 | 120900 | 2892126580 | 7440 | 7440 | 7440 | 7440 | 101 |
| 414 | 20240614 | 120800 | 2891375140 | 7440 | 7450 | 7450 | 7440 | 400 |
| 415 | 20240614 | 120700 | 2888398520 | 7450 | 7450 | 7450 | 7450 | 31 |
| 416 | 20240614 | 120600 | 2888167570 | 7450 | 7450 | 7450 | 7450 | 157 |
| 417 | 20240614 | 120500 | 2886997920 | 7450 | 7440 | 7450 | 7440 | 707 |
| 418 | 20240614 | 120400 | 2881737810 | 7440 | 7440 | 7440 | 7440 | 520 |
| 419 | 20240614 | 120300 | 2877869010 | 7430 | 7440 | 7440 | 7430 | 259 |
| 420 | 20240614 | 120200 | 2875942250 | 7440 | 7450 | 7450 | 7440 | 48 |
| 421 | 20240614 | 120100 | 2875584660 | 7450 | 7450 | 7450 | 7450 | 77 |
| 422 | 20240614 | 120000 | 2875011010 | 7450 | 7450 | 7450 | 7450 | 9 |
| 423 | 20240614 | 115900 | 2874943960 | 7440 | 7440 | 7440 | 7440 | 260 |
| 424 | 20240614 | 115800 | 2873009560 | 7430 | 7420 | 7430 | 7420 | 6387 |
| 425 | 20240614 | 115700 | 2825554260 | 7430 | 7440 | 7440 | 7420 | 2292 |
| 426 | 20240614 | 115600 | 2808536560 | 7440 | 7460 | 7460 | 7440 | 3308 |
| 427 | 20240614 | 115500 | 2783890330 | 7470 | 7470 | 7470 | 7470 | 300 |
| 428 | 20240614 | 115400 | 2781649330 | 7470 | 7470 | 7470 | 7470 | 200 |
| 429 | 20240614 | 115300 | 2780155330 | 7470 | 7470 | 7470 | 7460 | 914 |
| 430 | 20240614 | 115200 | 2773327970 | 7460 | 7460 | 7460 | 7460 | 37 |
| 431 | 20240614 | 115100 | 2773051950 | 7460 | 7470 | 7470 | 7460 | 909 |
| 432 | 20240614 | 115000 | 2766266720 | 7470 | 7470 | 7470 | 7470 | 1 |
| 433 | 20240614 | 114900 | 2766259250 | 7470 | 7470 | 7470 | 7470 | 54 |
| 434 | 20240614 | 114800 | 2765855870 | 7520 | 7520 | 7520 | 7520 | 1 |
| 435 | 20240614 | 114700 | 2765848350 | 7520 | 7520 | 7520 | 7520 | 0 |
| 436 | 20240614 | 114600 | 2765848350 | 7520 | 7500 | 7520 | 7500 | 10 |
| 437 | 20240614 | 114500 | 2765773210 | 7470 | 7470 | 7480 | 7470 | 461 |
| 438 | 20240614 | 114400 | 2762326470 | 7470 | 7470 | 7470 | 7470 | 0 |
| 439 | 20240614 | 114300 | 2762326470 | 7470 | 7470 | 7470 | 7460 | 644 |
| 440 | 20240614 | 114200 | 2757520440 | 7470 | 7480 | 7530 | 7470 | 734 |
| 441 | 20240614 | 114100 | 2752008880 | 7460 | 7460 | 7460 | 7460 | 203 |
| 442 | 20240614 | 114000 | 2750494500 | 7460 | 7460 | 7460 | 7460 | 13 |
| 443 | 20240614 | 113900 | 2750397520 | 7450 | 7460 | 7460 | 7450 | 219 |
| 444 | 20240614 | 113800 | 2748765950 | 7450 | 7460 | 7460 | 7450 | 737 |
| 445 | 20240614 | 113700 | 2743274380 | 7450 | 7450 | 7450 | 7450 | 93 |
| 446 | 20240614 | 113600 | 2742581530 | 7450 | 7480 | 7480 | 7450 | 1816 |
| 447 | 20240614 | 113500 | 2729025730 | 7480 | 7480 | 7480 | 7480 | 480 |
| 448 | 20240614 | 113400 | 2725435330 | 7480 | 7500 | 7500 | 7480 | 1278 |
| 449 | 20240614 | 113300 | 2715864700 | 7500 | 7550 | 7550 | 7500 | 1090 |
| 450 | 20240614 | 113200 | 2707656580 | 7550 | 7550 | 7550 | 7550 | 1340 |
| 451 | 20240614 | 113100 | 2697539580 | 7560 | 7550 | 7560 | 7550 | 1083 |
| 452 | 20240614 | 113000 | 2689362720 | 7560 | 7550 | 7560 | 7550 | 237 |
| 453 | 20240614 | 112900 | 2687571580 | 7560 | 7560 | 7560 | 7560 | 215 |
| 454 | 20240614 | 112800 | 2685946180 | 7560 | 7570 | 7570 | 7550 | 210 |
| 455 | 20240614 | 112700 | 2684356650 | 7570 | 7580 | 7580 | 7550 | 925 |
| 456 | 20240614 | 112600 | 2677348200 | 7580 | 7590 | 7600 | 7580 | 727 |
| 457 | 20240614 | 112500 | 2671830270 | 7590 | 7570 | 7590 | 7530 | 2008 |
| 458 | 20240614 | 112400 | 2656592750 | 7580 | 7580 | 7580 | 7520 | 4409 |
| 459 | 20240614 | 112300 | 2623354890 | 7570 | 7570 | 7570 | 7570 | 977 |
| 460 | 20240614 | 112200 | 2615959000 | 7570 | 7470 | 7570 | 7470 | 2581 |
| 461 | 20240614 | 112100 | 2596547930 | 7520 | 7520 | 7520 | 7460 | 949 |
| 462 | 20240614 | 112000 | 2589460170 | 7520 | 7490 | 7520 | 7460 | 4605 |
| 463 | 20240614 | 111900 | 2554991780 | 7500 | 7500 | 7500 | 7500 | 110 |
| 464 | 20240614 | 111800 | 2554166780 | 7510 | 7500 | 7520 | 7500 | 250 |
| 465 | 20240614 | 111700 | 2552291750 | 7510 | 7480 | 7510 | 7480 | 742 |
| 466 | 20240614 | 111600 | 2546721850 | 7480 | 7480 | 7480 | 7470 | 127 |
| 467 | 20240614 | 111500 | 2545772840 | 7480 | 7500 | 7500 | 7470 | 1602 |
| 468 | 20240614 | 111400 | 2533779380 | 7510 | 7510 | 7510 | 7490 | 321 |
| 469 | 20240614 | 111300 | 2531374470 | 7490 | 7510 | 7520 | 7490 | 778 |
| 470 | 20240614 | 111200 | 2525539750 | 7510 | 7490 | 7510 | 7490 | 26 |
| 471 | 20240614 | 111100 | 2525344890 | 7490 | 7520 | 7520 | 7490 | 1665 |
| 472 | 20240614 | 111000 | 2512848410 | 7510 | 7540 | 7540 | 7500 | 1406 |
| 473 | 20240614 | 110900 | 2502279560 | 7530 | 7540 | 7540 | 7530 | 1291 |
| 474 | 20240614 | 110800 | 2492552040 | 7540 | 7560 | 7560 | 7540 | 895 |
| 475 | 20240614 | 110700 | 2485789340 | 7560 | 7540 | 7560 | 7530 | 1567 |
| 476 | 20240614 | 110600 | 2473969080 | 7550 | 7560 | 7560 | 7550 | 200 |
| 477 | 20240614 | 110500 | 2472459060 | 7530 | 7590 | 7590 | 7530 | 829 |
| 478 | 20240614 | 110400 | 2466209610 | 7580 | 7550 | 7590 | 7530 | 1544 |
| 479 | 20240614 | 110300 | 2454516820 | 7560 | 7540 | 7570 | 7540 | 954 |
| 480 | 20240614 | 110200 | 2447310050 | 7550 | 7550 | 7550 | 7540 | 3 |
| 481 | 20240614 | 110100 | 2447287410 | 7510 | 7520 | 7550 | 7510 | 934 |
| 482 | 20240614 | 110000 | 2440267450 | 7510 | 7520 | 7550 | 7510 | 2700 |
| 483 | 20240614 | 105900 | 2419958830 | 7550 | 7530 | 7560 | 7520 | 930 |
| 484 | 20240614 | 105800 | 2412952810 | 7550 | 7580 | 7590 | 7530 | 2733 |
| 485 | 20240614 | 105700 | 2392281770 | 7580 | 7640 | 7650 | 7560 | 1826 |
| 486 | 20240614 | 105600 | 2378362550 | 7640 | 7530 | 7650 | 7530 | 8281 |
| 487 | 20240614 | 105500 | 2315451170 | 7530 | 7540 | 7550 | 7510 | 2228 |
| 488 | 20240614 | 105400 | 2298659390 | 7560 | 7570 | 7580 | 7520 | 5844 |
| 489 | 20240614 | 105300 | 2254533580 | 7580 | 7550 | 7590 | 7520 | 3053 |
| 490 | 20240614 | 105200 | 2231444140 | 7570 | 7480 | 7570 | 7480 | 4439 |
| 491 | 20240614 | 105100 | 2198011250 | 7480 | 7430 | 7480 | 7430 | 937 |
| 492 | 20240614 | 105000 | 2191023230 | 7430 | 7430 | 7430 | 7420 | 1170 |
| 493 | 20240614 | 104900 | 2182331140 | 7440 | 7420 | 7460 | 7420 | 395 |
| 494 | 20240614 | 104800 | 2179396280 | 7420 | 7420 | 7420 | 7400 | 726 |
| 495 | 20240614 | 104700 | 2174013880 | 7420 | 7430 | 7430 | 7400 | 849 |
| 496 | 20240614 | 104600 | 2167718930 | 7440 | 7410 | 7460 | 7400 | 1575 |
| 497 | 20240614 | 104500 | 2156052280 | 7400 | 7440 | 7450 | 7400 | 10014 |
| 498 | 20240614 | 104400 | 2081828460 | 7440 | 7460 | 7480 | 7440 | 6408 |
| 499 | 20240614 | 104300 | 2034060640 | 7450 | 7460 | 7470 | 7450 | 1172 |
| 500 | 20240614 | 104200 | 2025322310 | 7460 | 7480 | 7480 | 7460 | 1477 |
| 501 | 20240614 | 104100 | 2014284020 | 7480 | 7460 | 7480 | 7450 | 2589 |
| 502 | 20240614 | 104000 | 1994973200 | 7460 | 7530 | 7530 | 7460 | 5201 |
| 503 | 20240614 | 103900 | 1956047030 | 7530 | 7530 | 7530 | 7510 | 3011 |
| 504 | 20240614 | 103800 | 1933387920 | 7530 | 7500 | 7530 | 7480 | 2443 |
| 505 | 20240614 | 103700 | 1915064620 | 7500 | 7490 | 7520 | 7490 | 1928 |
| 506 | 20240614 | 103600 | 1900603770 | 7490 | 7610 | 7610 | 7490 | 3255 |
| 507 | 20240614 | 103500 | 1876094000 | 7600 | 7450 | 7600 | 7450 | 6200 |
| 508 | 20240614 | 103400 | 1829431640 | 7460 | 7610 | 7610 | 7380 | 22521 |
| 509 | 20240614 | 103300 | 1660581240 | 7610 | 7750 | 7750 | 7600 | 17517 |
| 510 | 20240614 | 103200 | 1526182670 | 7720 | 7750 | 7790 | 7710 | 11740 |
| 511 | 20240614 | 103100 | 1435353790 | 7790 | 7700 | 7810 | 7700 | 11092 |
| 512 | 20240614 | 103000 | 1349480290 | 7770 | 7830 | 7870 | 7650 | 24474 |
| 513 | 20240614 | 102900 | 1158574260 | 7860 | 7810 | 7940 | 7770 | 54302 |
| 514 | 20240614 | 102800 | 732067640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 515 | 20240614 | 102700 | 732067640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 516 | 20240614 | 102600 | 732067640 | 7800 | 7590 | 7800 | 7580 | 14249 |
| 517 | 20240614 | 102500 | 621858230 | 7590 | 7660 | 7670 | 7590 | 3613 |
| 518 | 20240614 | 102400 | 594305300 | 7670 | 7700 | 7730 | 7650 | 3686 |
| 519 | 20240614 | 102300 | 565951660 | 7700 | 7670 | 7700 | 7590 | 6556 |
| 520 | 20240614 | 102200 | 515761020 | 7680 | 7650 | 7750 | 7630 | 15177 |
| 521 | 20240614 | 102100 | 398897820 | 7650 | 7520 | 7660 | 7520 | 8024 |
| 522 | 20240614 | 102000 | 337995640 | 7560 | 7400 | 7580 | 7400 | 9794 |
| 523 | 20240614 | 101900 | 264575290 | 7400 | 7330 | 7400 | 7320 | 1321 |
| 524 | 20240614 | 101800 | 254828560 | 7330 | 7300 | 7330 | 7300 | 102 |
| 525 | 20240614 | 101700 | 254081980 | 7300 | 7270 | 7310 | 7260 | 1711 |
| 526 | 20240614 | 101600 | 241628220 | 7300 | 7270 | 7300 | 7260 | 109 |
| 527 | 20240614 | 101500 | 240832950 | 7230 | 7320 | 7320 | 7230 | 711 |
| 528 | 20240614 | 101400 | 235646750 | 7330 | 7370 | 7370 | 7330 | 1120 |
| 529 | 20240614 | 101300 | 227414970 | 7370 | 7350 | 7380 | 7330 | 3307 |
| 530 | 20240614 | 101200 | 203056030 | 7320 | 7350 | 7370 | 7320 | 2359 |
| 531 | 20240614 | 101100 | 185697000 | 7390 | 7310 | 7400 | 7280 | 6762 |
| 532 | 20240614 | 101000 | 135983510 | 7310 | 7260 | 7310 | 7260 | 2374 |
| 533 | 20240614 | 100900 | 118698180 | 7260 | 7260 | 7260 | 7260 | 2 |
| 534 | 20240614 | 100800 | 118683660 | 7210 | 7210 | 7210 | 7210 | 11 |
| 535 | 20240614 | 100700 | 118604350 | 7270 | 7250 | 7270 | 7200 | 589 |
| 536 | 20240614 | 100600 | 114326650 | 7230 | 7230 | 7230 | 7230 | 67 |
| 537 | 20240614 | 100500 | 113842240 | 7230 | 7260 | 7260 | 7200 | 721 |
| 538 | 20240614 | 100400 | 108643000 | 7270 | 7220 | 7270 | 7220 | 114 |
| 539 | 20240614 | 100300 | 107819820 | 7250 | 7290 | 7290 | 7250 | 572 |
| 540 | 20240614 | 100200 | 103658100 | 7300 | 7290 | 7300 | 7280 | 1385 |
| 541 | 20240614 | 100100 | 93554440 | 7280 | 7260 | 7280 | 7250 | 1653 |
| 542 | 20240614 | 100000 | 81532700 | 7250 | 7250 | 7270 | 7250 | 406 |
| 543 | 20240614 | 095900 | 78588350 | 7250 | 7210 | 7250 | 7180 | 2152 |
| 544 | 20240614 | 095800 | 63011350 | 7220 | 7200 | 7230 | 7200 | 782 |
| 545 | 20240614 | 095700 | 57366490 | 7210 | 7200 | 7210 | 7200 | 846 |
| 546 | 20240614 | 095600 | 51274990 | 7160 | 7160 | 7200 | 7160 | 1896 |
| 547 | 20240614 | 095500 | 37642350 | 7150 | 7140 | 7150 | 7140 | 417 |
| 548 | 20240614 | 095400 | 34662350 | 7130 | 7130 | 7130 | 7130 | 0 |
| 549 | 20240614 | 095300 | 34662350 | 7130 | 7120 | 7130 | 7120 | 123 |
| 550 | 20240614 | 095200 | 33785510 | 7100 | 7100 | 7100 | 7100 | 2 |
| 551 | 20240614 | 095100 | 33771310 | 7100 | 7100 | 7100 | 7100 | 644 |
| 552 | 20240614 | 095000 | 29198910 | 7100 | 7100 | 7100 | 7100 | 200 |
| 553 | 20240614 | 094900 | 27778910 | 7100 | 7100 | 7100 | 7100 | 96 |
| 554 | 20240614 | 094800 | 27097310 | 7060 | 7060 | 7060 | 7060 | 0 |
| 555 | 20240614 | 094700 | 27097310 | 7060 | 7060 | 7060 | 7060 | 0 |
| 556 | 20240614 | 094600 | 27097310 | 7060 | 7060 | 7060 | 7060 | 30 |
| 557 | 20240614 | 094500 | 26885510 | 7070 | 7070 | 7070 | 7070 | 0 |
| 558 | 20240614 | 094400 | 26885510 | 7070 | 7150 | 7150 | 7070 | 363 |
| 559 | 20240614 | 094300 | 24318700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 560 | 20240614 | 094200 | 24318700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 561 | 20240614 | 094100 | 24318700 | 7070 | 7090 | 7090 | 7070 | 348 |
| 562 | 20240614 | 094000 | 21854530 | 7090 | 7090 | 7090 | 7090 | 0 |
| 563 | 20240614 | 093900 | 21854530 | 7090 | 7090 | 7090 | 7090 | 0 |
| 564 | 20240614 | 093800 | 21854530 | 7090 | 7090 | 7090 | 7090 | 1000 |
| 565 | 20240614 | 093700 | 14764530 | 7090 | 7090 | 7090 | 7090 | 0 |
| 566 | 20240614 | 093600 | 14764530 | 7090 | 7110 | 7110 | 7090 | 29 |
| 567 | 20240614 | 093500 | 14558680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 568 | 20240614 | 093400 | 14558680 | 7120 | 7130 | 7130 | 7120 | 3 |
| 569 | 20240614 | 093300 | 14537300 | 7140 | 7170 | 7170 | 7140 | 43 |
| 570 | 20240614 | 093200 | 14229020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 571 | 20240614 | 093100 | 14229020 | 7170 | 7170 | 7170 | 7170 | 0 |
| 572 | 20240614 | 093000 | 14229020 | 7170 | 7160 | 7170 | 7160 | 69 |
| 573 | 20240614 | 092900 | 13734390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 574 | 20240614 | 092800 | 13734390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 575 | 20240614 | 092700 | 13734390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 576 | 20240614 | 092600 | 13734390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 577 | 20240614 | 092500 | 13734390 | 7110 | 7110 | 7110 | 7110 | 29 |
| 578 | 20240614 | 092400 | 13528200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 579 | 20240614 | 092300 | 13528200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 580 | 20240614 | 092200 | 13528200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 581 | 20240614 | 092100 | 13528200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 582 | 20240614 | 092000 | 13528200 | 7090 | 7090 | 7090 | 7090 | 0 |
| 583 | 20240614 | 091900 | 13528200 | 7090 | 7090 | 7090 | 7090 | 2 |
| 584 | 20240614 | 091800 | 13514020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 585 | 20240614 | 091700 | 13514020 | 7090 | 7090 | 7090 | 7090 | 0 |
| 586 | 20240614 | 091600 | 13514020 | 7090 | 7090 | 7090 | 7090 | 177 |
| 587 | 20240614 | 091500 | 12259090 | 7090 | 7110 | 7110 | 7090 | 200 |
| 588 | 20240614 | 091400 | 10839250 | 7110 | 7110 | 7110 | 7110 | 3 |
| 589 | 20240614 | 091300 | 10817920 | 7110 | 7110 | 7110 | 7110 | 1 |
| 590 | 20240614 | 091200 | 10810810 | 7120 | 7190 | 7190 | 7120 | 378 |
| 591 | 20240614 | 091100 | 8119380 | 7190 | 7190 | 7190 | 7190 | 50 |
| 592 | 20240614 | 091000 | 7759880 | 7200 | 7200 | 7200 | 7200 | 1 |
| 593 | 20240614 | 090900 | 7752680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 594 | 20240614 | 090800 | 7752680 | 7120 | 7120 | 7120 | 7120 | 387 |
| 595 | 20240614 | 090700 | 4997240 | 7120 | 7120 | 7120 | 7120 | 0 |
| 596 | 20240614 | 090600 | 4997240 | 7120 | 7120 | 7120 | 7120 | 12 |
| 597 | 20240614 | 090500 | 4911800 | 7120 | 7240 | 7240 | 7120 | 35 |
| 598 | 20240614 | 090400 | 4661800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 599 | 20240614 | 090300 | 4661800 | 7110 | 7120 | 7120 | 7110 | 398 |
| 600 | 20240614 | 090200 | 1831820 | 7110 | 7110 | 7110 | 7110 | 0 |
| 601 | 20240614 | 090100 | 1831820 | 7110 | 7110 | 7110 | 7110 | 2 |
| 602 | 20240614 | 090000 | 1817600 | 7100 | 7100 | 7100 | 7100 | 256 |