33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 11670 |
| 3 | 20230807 | 190500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20230807 | 190400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20230807 | 190300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20230807 | 190200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20230807 | 190100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20230807 | 190000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20230807 | 185900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20230807 | 185800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20230807 | 185700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20230807 | 185600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20230807 | 185500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20230807 | 185400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20230807 | 185300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20230807 | 185200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20230807 | 185100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20230807 | 185000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20230807 | 184900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20230807 | 184800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20230807 | 184700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20230807 | 184600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20230807 | 184500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20230807 | 184400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20230807 | 184300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20230807 | 184200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20230807 | 184100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20230807 | 184000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20230807 | 183900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20230807 | 183800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20230807 | 183700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20230807 | 183600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 11670 |
| 33 | 20230807 | 183500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20230807 | 183400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20230807 | 183300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20230807 | 183200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20230807 | 183100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20230807 | 183000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20230807 | 182900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20230807 | 182800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20230807 | 182700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20230807 | 182600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20230807 | 182500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20230807 | 182400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20230807 | 182300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20230807 | 182200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20230807 | 182100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20230807 | 182000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20230807 | 181900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20230807 | 181800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20230807 | 181700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20230807 | 181600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20230807 | 181500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20230807 | 181400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20230807 | 181300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20230807 | 181200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20230807 | 181100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20230807 | 181000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20230807 | 180900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20230807 | 180800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20230807 | 180700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20230807 | 180600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 11670 |
| 63 | 20230807 | 180500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20230807 | 180400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20230807 | 180300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20230807 | 180200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20230807 | 180100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20230807 | 180000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20230807 | 175900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20230807 | 175800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20230807 | 175700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20230807 | 175600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20230807 | 175500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20230807 | 175400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20230807 | 175300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20230807 | 175200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20230807 | 175100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20230807 | 175000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20230807 | 174900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20230807 | 174800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20230807 | 174700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20230807 | 174600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20230807 | 174500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20230807 | 174400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20230807 | 174300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20230807 | 174200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20230807 | 174100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20230807 | 174000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20230807 | 173900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20230807 | 173800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20230807 | 173700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20230807 | 173600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 11670 |
| 93 | 20230807 | 173500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20230807 | 173400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20230807 | 173300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20230807 | 173200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20230807 | 173100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20230807 | 173000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20230807 | 172900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20230807 | 172800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20230807 | 172700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20230807 | 172600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20230807 | 172500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20230807 | 172400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20230807 | 172300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20230807 | 172200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20230807 | 172100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20230807 | 172000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20230807 | 171900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20230807 | 171800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20230807 | 171700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20230807 | 171600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20230807 | 171500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20230807 | 171400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20230807 | 171300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20230807 | 171200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20230807 | 171100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20230807 | 171000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20230807 | 170900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20230807 | 170800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20230807 | 170700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20230807 | 170600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 11670 |
| 123 | 20230807 | 170500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20230807 | 170400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20230807 | 170300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20230807 | 170200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20230807 | 170100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20230807 | 170000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20230807 | 165900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20230807 | 165800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20230807 | 165700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20230807 | 165600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20230807 | 165500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20230807 | 165400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20230807 | 165300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20230807 | 165200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20230807 | 165100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20230807 | 165000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20230807 | 164900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20230807 | 164800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20230807 | 164700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20230807 | 164600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20230807 | 164500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20230807 | 164400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20230807 | 164300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20230807 | 164200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20230807 | 164100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20230807 | 164000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20230807 | 163900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20230807 | 163800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20230807 | 163700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20230807 | 163600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 11670 |
| 153 | 20230807 | 163500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20230807 | 163400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20230807 | 163300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20230807 | 163200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20230807 | 163100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20230807 | 163000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20230807 | 162900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20230807 | 162800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20230807 | 162700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20230807 | 162600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20230807 | 162500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20230807 | 162400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20230807 | 162300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20230807 | 162200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20230807 | 162100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20230807 | 162000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20230807 | 161900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20230807 | 161800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20230807 | 161700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20230807 | 161600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20230807 | 161500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20230807 | 161400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20230807 | 161300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20230807 | 161200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20230807 | 161100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20230807 | 161000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20230807 | 160900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20230807 | 160800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20230807 | 160700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20230807 | 160600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 11670 |
| 183 | 20230807 | 160500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20230807 | 160400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20230807 | 160300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20230807 | 160200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20230807 | 160100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20230807 | 160000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20230807 | 155900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20230807 | 155800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20230807 | 155700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20230807 | 155600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20230807 | 155500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20230807 | 155400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20230807 | 155300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20230807 | 155200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20230807 | 155100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20230807 | 155000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20230807 | 154900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20230807 | 154800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20230807 | 154700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20230807 | 154600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20230807 | 154500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20230807 | 154400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20230807 | 154300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20230807 | 154200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20230807 | 154100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20230807 | 154000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20230807 | 153900 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20230807 | 153800 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20230807 | 153700 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20230807 | 153600 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 11670 |
| 213 | 20230807 | 153500 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20230807 | 153400 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20230807 | 153300 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20230807 | 153200 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20230807 | 153100 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20230807 | 153000 | 16179146320 | 18830 | 18830 | 18830 | 18830 | 11670 |
| 219 | 20230807 | 152900 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20230807 | 152800 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20230807 | 152700 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20230807 | 152600 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20230807 | 152500 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20230807 | 152400 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20230807 | 152300 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20230807 | 152200 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20230807 | 152100 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20230807 | 152000 | 15959400220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20230807 | 151900 | 15959400220 | 18850 | 18890 | 18900 | 18800 | 4703 |
| 230 | 20230807 | 151800 | 15870840900 | 18880 | 18780 | 18880 | 18780 | 4397 |
| 231 | 20230807 | 151700 | 15788037910 | 18780 | 18840 | 18840 | 18770 | 3200 |
| 232 | 20230807 | 151600 | 15727872660 | 18840 | 18810 | 18850 | 18800 | 1971 |
| 233 | 20230807 | 151500 | 15690789430 | 18820 | 18860 | 18870 | 18800 | 4067 |
| 234 | 20230807 | 151400 | 15614212350 | 18870 | 18880 | 18890 | 18860 | 1004 |
| 235 | 20230807 | 151300 | 15595267840 | 18880 | 18890 | 18890 | 18870 | 908 |
| 236 | 20230807 | 151200 | 15578128600 | 18890 | 18890 | 18890 | 18880 | 544 |
| 237 | 20230807 | 151100 | 15567854940 | 18880 | 18940 | 18940 | 18880 | 3795 |
| 238 | 20230807 | 151000 | 15496200450 | 18940 | 18850 | 18950 | 18840 | 1903 |
| 239 | 20230807 | 150900 | 15460221390 | 18830 | 18910 | 18910 | 18830 | 4053 |
| 240 | 20230807 | 150800 | 15383725580 | 18900 | 18900 | 18920 | 18900 | 1065 |
| 241 | 20230807 | 150700 | 15363590800 | 18920 | 18950 | 18950 | 18900 | 5371 |
| 242 | 20230807 | 150600 | 15262014770 | 18920 | 18900 | 18960 | 18890 | 4333 |
| 243 | 20230807 | 150500 | 15180065390 | 18900 | 18910 | 18950 | 18890 | 2897 |
| 244 | 20230807 | 150400 | 15125270170 | 18910 | 18980 | 18980 | 18900 | 2030 |
| 245 | 20230807 | 150300 | 15086830780 | 18980 | 18920 | 19030 | 18890 | 4242 |
| 246 | 20230807 | 150200 | 15006648580 | 18910 | 19070 | 19070 | 18910 | 4386 |
| 247 | 20230807 | 150100 | 14923562610 | 19070 | 19020 | 19070 | 19020 | 1857 |
| 248 | 20230807 | 150000 | 14888201910 | 19020 | 19000 | 19020 | 19000 | 127 |
| 249 | 20230807 | 145900 | 14885787240 | 18930 | 18990 | 19030 | 18930 | 2647 |
| 250 | 20230807 | 145800 | 14835615130 | 19050 | 18990 | 19050 | 18940 | 1128 |
| 251 | 20230807 | 145700 | 14814181340 | 19030 | 18960 | 19030 | 18930 | 1928 |
| 252 | 20230807 | 145600 | 14777584280 | 18920 | 19030 | 19030 | 18910 | 9167 |
| 253 | 20230807 | 145500 | 14603625750 | 19030 | 19040 | 19040 | 19020 | 1361 |
| 254 | 20230807 | 145400 | 14577726400 | 19040 | 19060 | 19060 | 19030 | 2776 |
| 255 | 20230807 | 145300 | 14524866220 | 19060 | 19070 | 19070 | 19060 | 336 |
| 256 | 20230807 | 145200 | 14518461110 | 19070 | 19060 | 19070 | 19040 | 775 |
| 257 | 20230807 | 145100 | 14503699110 | 19060 | 19060 | 19070 | 19020 | 4134 |
| 258 | 20230807 | 145000 | 14424990110 | 19060 | 19090 | 19090 | 19060 | 2288 |
| 259 | 20230807 | 144900 | 14381359850 | 19090 | 19130 | 19130 | 19090 | 2818 |
| 260 | 20230807 | 144800 | 14327506370 | 19130 | 19220 | 19220 | 19130 | 3749 |
| 261 | 20230807 | 144700 | 14255579720 | 19220 | 19220 | 19230 | 19220 | 273 |
| 262 | 20230807 | 144600 | 14250332620 | 19240 | 19240 | 19240 | 19220 | 1011 |
| 263 | 20230807 | 144500 | 14230898030 | 19210 | 19250 | 19250 | 19210 | 2676 |
| 264 | 20230807 | 144400 | 14179468870 | 19210 | 19240 | 19260 | 19210 | 1897 |
| 265 | 20230807 | 144300 | 14143007780 | 19270 | 19280 | 19280 | 19240 | 691 |
| 266 | 20230807 | 144200 | 14129699020 | 19280 | 19290 | 19290 | 19280 | 299 |
| 267 | 20230807 | 144100 | 14123934000 | 19270 | 19290 | 19290 | 19270 | 164 |
| 268 | 20230807 | 144000 | 14120772640 | 19290 | 19290 | 19290 | 19270 | 237 |
| 269 | 20230807 | 143900 | 14116204970 | 19290 | 19270 | 19290 | 19250 | 392 |
| 270 | 20230807 | 143800 | 14108646710 | 19270 | 19280 | 19290 | 19240 | 101 |
| 271 | 20230807 | 143700 | 14106699990 | 19280 | 19270 | 19280 | 19210 | 1533 |
| 272 | 20230807 | 143600 | 14077207300 | 19220 | 19290 | 19290 | 19220 | 1502 |
| 273 | 20230807 | 143500 | 14048304010 | 19300 | 19290 | 19300 | 19290 | 250 |
| 274 | 20230807 | 143400 | 14043479700 | 19300 | 19250 | 19310 | 19230 | 471 |
| 275 | 20230807 | 143300 | 14034416950 | 19250 | 19260 | 19320 | 19240 | 1135 |
| 276 | 20230807 | 143200 | 14012566120 | 19240 | 19320 | 19320 | 19240 | 791 |
| 277 | 20230807 | 143100 | 13997341280 | 19250 | 19340 | 19340 | 19250 | 2398 |
| 278 | 20230807 | 143000 | 13951164420 | 19260 | 19260 | 19330 | 19240 | 727 |
| 279 | 20230807 | 142900 | 13937154790 | 19260 | 19290 | 19340 | 19250 | 338 |
| 280 | 20230807 | 142800 | 13930644270 | 19350 | 19310 | 19350 | 19270 | 1199 |
| 281 | 20230807 | 142700 | 13907523290 | 19320 | 19320 | 19320 | 19320 | 97 |
| 282 | 20230807 | 142600 | 13905649250 | 19360 | 19280 | 19360 | 19280 | 297 |
| 283 | 20230807 | 142500 | 13899914060 | 19360 | 19380 | 19380 | 19360 | 5 |
| 284 | 20230807 | 142400 | 13899817240 | 19270 | 19380 | 19380 | 19270 | 478 |
| 285 | 20230807 | 142300 | 13890582510 | 19380 | 19350 | 19390 | 19350 | 600 |
| 286 | 20230807 | 142200 | 13878961310 | 19350 | 19300 | 19380 | 19290 | 83 |
| 287 | 20230807 | 142100 | 13877359640 | 19380 | 19350 | 19380 | 19280 | 466 |
| 288 | 20230807 | 142000 | 13868340640 | 19350 | 19300 | 19350 | 19300 | 410 |
| 289 | 20230807 | 141900 | 13860422210 | 19310 | 19310 | 19310 | 19270 | 100 |
| 290 | 20230807 | 141800 | 13858492890 | 19310 | 19330 | 19330 | 19250 | 57 |
| 291 | 20230807 | 141700 | 13857394450 | 19330 | 19210 | 19330 | 19210 | 1166 |
| 292 | 20230807 | 141600 | 13834951230 | 19210 | 19260 | 19260 | 19210 | 1747 |
| 293 | 20230807 | 141500 | 13801345030 | 19260 | 19210 | 19270 | 19170 | 4296 |
| 294 | 20230807 | 141400 | 13718855580 | 19210 | 19350 | 19350 | 19190 | 7084 |
| 295 | 20230807 | 141300 | 13582496410 | 19360 | 19410 | 19410 | 19360 | 30 |
| 296 | 20230807 | 141200 | 13581914690 | 19410 | 19440 | 19450 | 19340 | 1741 |
| 297 | 20230807 | 141100 | 13548110540 | 19450 | 19430 | 19450 | 19420 | 322 |
| 298 | 20230807 | 141000 | 13541849940 | 19420 | 19320 | 19420 | 19320 | 531 |
| 299 | 20230807 | 140900 | 13531559200 | 19370 | 19370 | 19370 | 19330 | 602 |
| 300 | 20230807 | 140800 | 13519915400 | 19380 | 19320 | 19380 | 19300 | 2895 |
| 301 | 20230807 | 140700 | 13463988500 | 19320 | 19350 | 19380 | 19310 | 2273 |
| 302 | 20230807 | 140600 | 13420053160 | 19350 | 19350 | 19430 | 19340 | 813 |
| 303 | 20230807 | 140500 | 13404325430 | 19350 | 19450 | 19450 | 19340 | 4634 |
| 304 | 20230807 | 140400 | 13314549640 | 19460 | 19390 | 19460 | 19390 | 1598 |
| 305 | 20230807 | 140300 | 13283492140 | 19390 | 19400 | 19440 | 19390 | 2524 |
| 306 | 20230807 | 140200 | 13234548100 | 19390 | 19430 | 19450 | 19390 | 1044 |
| 307 | 20230807 | 140100 | 13214287460 | 19380 | 19380 | 19390 | 19380 | 113 |
| 308 | 20230807 | 140000 | 13212097460 | 19360 | 19340 | 19440 | 19330 | 1665 |
| 309 | 20230807 | 135900 | 13179850870 | 19340 | 19390 | 19470 | 19330 | 4409 |
| 310 | 20230807 | 135800 | 13094438290 | 19390 | 19460 | 19520 | 19390 | 2593 |
| 311 | 20230807 | 135700 | 13044086810 | 19460 | 19410 | 19520 | 19410 | 442 |
| 312 | 20230807 | 135600 | 13035492410 | 19450 | 19520 | 19520 | 19410 | 2431 |
| 313 | 20230807 | 135500 | 12988196900 | 19520 | 19560 | 19640 | 19490 | 1033 |
| 314 | 20230807 | 135400 | 12968017980 | 19520 | 19570 | 19600 | 19510 | 3603 |
| 315 | 20230807 | 135300 | 12897596030 | 19640 | 19840 | 19850 | 19550 | 5725 |
| 316 | 20230807 | 135200 | 12784730140 | 19850 | 19550 | 19850 | 19510 | 13698 |
| 317 | 20230807 | 135100 | 12514013200 | 19540 | 19540 | 19540 | 19500 | 412 |
| 318 | 20230807 | 135000 | 12505963040 | 19490 | 19480 | 19550 | 19480 | 158 |
| 319 | 20230807 | 134900 | 12502876850 | 19570 | 19560 | 19570 | 19460 | 150 |
| 320 | 20230807 | 134800 | 12499946900 | 19590 | 19610 | 19650 | 19390 | 2392 |
| 321 | 20230807 | 134700 | 12453291540 | 19650 | 19570 | 19660 | 19570 | 1231 |
| 322 | 20230807 | 134600 | 12429142880 | 19580 | 19550 | 19580 | 19500 | 859 |
| 323 | 20230807 | 134500 | 12412372220 | 19530 | 19680 | 19700 | 19530 | 4237 |
| 324 | 20230807 | 134400 | 12329169960 | 19680 | 19600 | 19700 | 19590 | 2956 |
| 325 | 20230807 | 134300 | 12271112940 | 19590 | 19570 | 19680 | 19570 | 2196 |
| 326 | 20230807 | 134200 | 12228042440 | 19570 | 19480 | 19570 | 19460 | 2125 |
| 327 | 20230807 | 134100 | 12186549340 | 19450 | 19480 | 19480 | 19350 | 1416 |
| 328 | 20230807 | 134000 | 12159079810 | 19480 | 19390 | 19480 | 19390 | 807 |
| 329 | 20230807 | 133900 | 12143392060 | 19390 | 19410 | 19440 | 19380 | 816 |
| 330 | 20230807 | 133800 | 12127573610 | 19410 | 19430 | 19490 | 19410 | 569 |
| 331 | 20230807 | 133700 | 12116520120 | 19440 | 19480 | 19490 | 19440 | 1904 |
| 332 | 20230807 | 133600 | 12079445120 | 19500 | 19490 | 19510 | 19480 | 1770 |
| 333 | 20230807 | 133500 | 12044917790 | 19520 | 19470 | 19520 | 19470 | 922 |
| 334 | 20230807 | 133400 | 12026934750 | 19470 | 19480 | 19500 | 19470 | 205 |
| 335 | 20230807 | 133300 | 12022943050 | 19480 | 19470 | 19510 | 19460 | 576 |
| 336 | 20230807 | 133200 | 12011722890 | 19480 | 19410 | 19480 | 19400 | 377 |
| 337 | 20230807 | 133100 | 12004403660 | 19410 | 19360 | 19410 | 19330 | 490 |
| 338 | 20230807 | 133000 | 11994923880 | 19330 | 19360 | 19370 | 19330 | 897 |
| 339 | 20230807 | 132900 | 11977572760 | 19400 | 19350 | 19430 | 19350 | 158 |
| 340 | 20230807 | 132800 | 11974513960 | 19350 | 19360 | 19360 | 19330 | 885 |
| 341 | 20230807 | 132700 | 11957394300 | 19360 | 19380 | 19450 | 19350 | 1655 |
| 342 | 20230807 | 132600 | 11925284790 | 19380 | 19330 | 19380 | 19330 | 2018 |
| 343 | 20230807 | 132500 | 11886254120 | 19340 | 19470 | 19470 | 19330 | 3033 |
| 344 | 20230807 | 132400 | 11827560480 | 19470 | 19440 | 19470 | 19390 | 767 |
| 345 | 20230807 | 132300 | 11812657740 | 19460 | 19380 | 19460 | 19330 | 4327 |
| 346 | 20230807 | 132200 | 11728809650 | 19440 | 19560 | 19560 | 19380 | 5121 |
| 347 | 20230807 | 132100 | 11629223710 | 19560 | 19660 | 19710 | 19560 | 3758 |
| 348 | 20230807 | 132000 | 11555502550 | 19670 | 19660 | 19720 | 19640 | 3671 |
| 349 | 20230807 | 131900 | 11483293640 | 19660 | 19670 | 19690 | 19660 | 1103 |
| 350 | 20230807 | 131800 | 11461596740 | 19670 | 19660 | 19670 | 19630 | 609 |
| 351 | 20230807 | 131700 | 11449626110 | 19670 | 19540 | 19670 | 19530 | 1053 |
| 352 | 20230807 | 131600 | 11428958790 | 19530 | 19580 | 19580 | 19520 | 2797 |
| 353 | 20230807 | 131500 | 11374287620 | 19570 | 19630 | 19650 | 19570 | 1764 |
| 354 | 20230807 | 131400 | 11339701930 | 19630 | 19680 | 19730 | 19620 | 2753 |
| 355 | 20230807 | 131300 | 11285556470 | 19680 | 19720 | 19760 | 19620 | 3187 |
| 356 | 20230807 | 131200 | 11222731750 | 19720 | 19620 | 19720 | 19600 | 1948 |
| 357 | 20230807 | 131100 | 11184443610 | 19630 | 19630 | 19670 | 19570 | 1579 |
| 358 | 20230807 | 131000 | 11153427560 | 19650 | 19600 | 19670 | 19590 | 1702 |
| 359 | 20230807 | 130900 | 11120017320 | 19660 | 19710 | 19720 | 19580 | 4060 |
| 360 | 20230807 | 130800 | 11040272140 | 19720 | 19720 | 19840 | 19600 | 20868 |
| 361 | 20230807 | 130700 | 10628208510 | 19720 | 19480 | 19720 | 19480 | 6640 |
| 362 | 20230807 | 130600 | 10498101050 | 19450 | 19540 | 19550 | 19450 | 629 |
| 363 | 20230807 | 130500 | 10485828040 | 19550 | 19520 | 19570 | 19520 | 2423 |
| 364 | 20230807 | 130400 | 10438463430 | 19530 | 19460 | 19530 | 19460 | 371 |
| 365 | 20230807 | 130300 | 10431231730 | 19390 | 19460 | 19460 | 19390 | 1563 |
| 366 | 20230807 | 130200 | 10400908520 | 19460 | 19430 | 19460 | 19400 | 688 |
| 367 | 20230807 | 130100 | 10387550900 | 19430 | 19480 | 19490 | 19430 | 1740 |
| 368 | 20230807 | 130000 | 10353687430 | 19460 | 19530 | 19530 | 19460 | 908 |
| 369 | 20230807 | 125900 | 10335989840 | 19530 | 19520 | 19540 | 19500 | 895 |
| 370 | 20230807 | 125800 | 10318518080 | 19520 | 19480 | 19530 | 19480 | 64 |
| 371 | 20230807 | 125700 | 10317269690 | 19540 | 19540 | 19560 | 19500 | 2312 |
| 372 | 20230807 | 125600 | 10272108120 | 19540 | 19510 | 19540 | 19510 | 577 |
| 373 | 20230807 | 125500 | 10260837960 | 19500 | 19450 | 19510 | 19450 | 400 |
| 374 | 20230807 | 125400 | 10253053710 | 19500 | 19500 | 19500 | 19450 | 1586 |
| 375 | 20230807 | 125300 | 10222191770 | 19490 | 19510 | 19550 | 19490 | 1157 |
| 376 | 20230807 | 125200 | 10199613510 | 19540 | 19470 | 19550 | 19430 | 1798 |
| 377 | 20230807 | 125100 | 10164511180 | 19460 | 19400 | 19460 | 19400 | 650 |
| 378 | 20230807 | 125000 | 10151877060 | 19400 | 19400 | 19410 | 19370 | 351 |
| 379 | 20230807 | 124900 | 10145072460 | 19410 | 19430 | 19430 | 19400 | 155 |
| 380 | 20230807 | 124800 | 10142063860 | 19400 | 19410 | 19430 | 19400 | 172 |
| 381 | 20230807 | 124700 | 10138725470 | 19410 | 19410 | 19430 | 19390 | 327 |
| 382 | 20230807 | 124600 | 10132380930 | 19400 | 19380 | 19440 | 19370 | 337 |
| 383 | 20230807 | 124500 | 10125845960 | 19370 | 19440 | 19440 | 19370 | 1275 |
| 384 | 20230807 | 124400 | 10101140270 | 19390 | 19440 | 19440 | 19390 | 1140 |
| 385 | 20230807 | 124300 | 10079012720 | 19440 | 19470 | 19480 | 19410 | 2057 |
| 386 | 20230807 | 124200 | 10039019860 | 19460 | 19520 | 19570 | 19460 | 4128 |
| 387 | 20230807 | 124100 | 9958518260 | 19540 | 19520 | 19550 | 19480 | 2052 |
| 388 | 20230807 | 124000 | 9918463960 | 19520 | 19560 | 19580 | 19450 | 3378 |
| 389 | 20230807 | 123900 | 9852496510 | 19550 | 19450 | 19550 | 19440 | 3434 |
| 390 | 20230807 | 123800 | 9785531190 | 19450 | 19430 | 19450 | 19370 | 3312 |
| 391 | 20230807 | 123700 | 9721196810 | 19430 | 19340 | 19440 | 19340 | 1147 |
| 392 | 20230807 | 123600 | 9698939390 | 19370 | 19310 | 19370 | 19300 | 452 |
| 393 | 20230807 | 123500 | 9690201230 | 19310 | 19330 | 19360 | 19300 | 470 |
| 394 | 20230807 | 123400 | 9681114440 | 19320 | 19280 | 19320 | 19270 | 481 |
| 395 | 20230807 | 123300 | 9671832980 | 19280 | 19260 | 19280 | 19240 | 738 |
| 396 | 20230807 | 123200 | 9657609700 | 19220 | 19240 | 19240 | 19220 | 429 |
| 397 | 20230807 | 123100 | 9649357750 | 19240 | 19280 | 19280 | 19240 | 1013 |
| 398 | 20230807 | 123000 | 9629855560 | 19280 | 19310 | 19310 | 19280 | 295 |
| 399 | 20230807 | 122900 | 9624160600 | 19310 | 19330 | 19330 | 19280 | 542 |
| 400 | 20230807 | 122800 | 9613687240 | 19350 | 19370 | 19370 | 19320 | 451 |
| 401 | 20230807 | 122700 | 9604966730 | 19380 | 19300 | 19380 | 19300 | 656 |
| 402 | 20230807 | 122600 | 9592288500 | 19280 | 19300 | 19300 | 19280 | 109 |
| 403 | 20230807 | 122500 | 9590185780 | 19280 | 19310 | 19310 | 19280 | 671 |
| 404 | 20230807 | 122400 | 9577244940 | 19310 | 19330 | 19340 | 19310 | 172 |
| 405 | 20230807 | 122300 | 9573921540 | 19330 | 19310 | 19340 | 19300 | 407 |
| 406 | 20230807 | 122200 | 9566054850 | 19340 | 19320 | 19350 | 19310 | 207 |
| 407 | 20230807 | 122100 | 9562053610 | 19340 | 19360 | 19390 | 19300 | 1692 |
| 408 | 20230807 | 122000 | 9529316890 | 19360 | 19390 | 19400 | 19360 | 923 |
| 409 | 20230807 | 121900 | 9511417220 | 19380 | 19290 | 19380 | 19290 | 1673 |
| 410 | 20230807 | 121800 | 9479053620 | 19290 | 19280 | 19290 | 19250 | 1937 |
| 411 | 20230807 | 121700 | 9441733950 | 19260 | 19230 | 19280 | 19200 | 881 |
| 412 | 20230807 | 121600 | 9424772370 | 19190 | 19190 | 19220 | 19160 | 322 |
| 413 | 20230807 | 121500 | 9418592200 | 19180 | 19160 | 19180 | 19160 | 265 |
| 414 | 20230807 | 121400 | 9413512100 | 19180 | 19120 | 19180 | 19120 | 118 |
| 415 | 20230807 | 121300 | 9411255520 | 19190 | 19200 | 19210 | 19120 | 1684 |
| 416 | 20230807 | 121200 | 9378981660 | 19210 | 19220 | 19240 | 19200 | 1087 |
| 417 | 20230807 | 121100 | 9358089940 | 19220 | 19100 | 19240 | 19100 | 2918 |
| 418 | 20230807 | 121000 | 9302198350 | 19090 | 19070 | 19090 | 19070 | 1444 |
| 419 | 20230807 | 120900 | 9274657190 | 19090 | 19090 | 19100 | 19060 | 961 |
| 420 | 20230807 | 120800 | 9256311380 | 19090 | 19040 | 19100 | 19030 | 186 |
| 421 | 20230807 | 120700 | 9252766410 | 19040 | 19060 | 19120 | 19040 | 2506 |
| 422 | 20230807 | 120600 | 9205005500 | 19120 | 19020 | 19130 | 19020 | 1862 |
| 423 | 20230807 | 120500 | 9169501730 | 19020 | 19050 | 19050 | 19020 | 1228 |
| 424 | 20230807 | 120400 | 9146136310 | 19040 | 19080 | 19080 | 19040 | 636 |
| 425 | 20230807 | 120300 | 9134015750 | 19080 | 19050 | 19080 | 19020 | 1409 |
| 426 | 20230807 | 120200 | 9107201620 | 19040 | 19100 | 19100 | 19030 | 2499 |
| 427 | 20230807 | 120100 | 9059600280 | 19130 | 19120 | 19140 | 19080 | 1038 |
| 428 | 20230807 | 120000 | 9039772400 | 19120 | 19170 | 19180 | 19110 | 652 |
| 429 | 20230807 | 115900 | 9027294930 | 19170 | 19080 | 19170 | 19050 | 3207 |
| 430 | 20230807 | 115800 | 8966090520 | 19090 | 19140 | 19140 | 19090 | 3547 |
| 431 | 20230807 | 115700 | 8898298380 | 19130 | 19230 | 19230 | 19120 | 5865 |
| 432 | 20230807 | 115600 | 8785773570 | 19220 | 19280 | 19280 | 19220 | 2548 |
| 433 | 20230807 | 115500 | 8736719340 | 19280 | 19310 | 19310 | 19280 | 499 |
| 434 | 20230807 | 115400 | 8727091810 | 19310 | 19300 | 19340 | 19300 | 138 |
| 435 | 20230807 | 115300 | 8724428330 | 19300 | 19300 | 19300 | 19280 | 1434 |
| 436 | 20230807 | 115200 | 8696770900 | 19300 | 19370 | 19370 | 19300 | 2565 |
| 437 | 20230807 | 115100 | 8647239840 | 19380 | 19380 | 19400 | 19380 | 240 |
| 438 | 20230807 | 115000 | 8642587190 | 19380 | 19320 | 19380 | 19320 | 726 |
| 439 | 20230807 | 114900 | 8628547280 | 19330 | 19360 | 19370 | 19320 | 299 |
| 440 | 20230807 | 114800 | 8622766630 | 19370 | 19370 | 19380 | 19310 | 3292 |
| 441 | 20230807 | 114700 | 8559138730 | 19380 | 19380 | 19380 | 19350 | 262 |
| 442 | 20230807 | 114600 | 8554067890 | 19340 | 19340 | 19390 | 19340 | 46 |
| 443 | 20230807 | 114500 | 8553177700 | 19330 | 19410 | 19410 | 19330 | 1851 |
| 444 | 20230807 | 114400 | 8517342280 | 19390 | 19370 | 19410 | 19360 | 433 |
| 445 | 20230807 | 114300 | 8508956090 | 19400 | 19380 | 19410 | 19350 | 418 |
| 446 | 20230807 | 114200 | 8500865720 | 19360 | 19390 | 19400 | 19350 | 768 |
| 447 | 20230807 | 114100 | 8485989460 | 19360 | 19360 | 19360 | 19360 | 201 |
| 448 | 20230807 | 114000 | 8482098100 | 19360 | 19400 | 19400 | 19360 | 335 |
| 449 | 20230807 | 113900 | 8475608840 | 19360 | 19360 | 19360 | 19350 | 320 |
| 450 | 20230807 | 113800 | 8469415280 | 19360 | 19380 | 19430 | 19360 | 90 |
| 451 | 20230807 | 113700 | 8467671940 | 19380 | 19430 | 19430 | 19380 | 301 |
| 452 | 20230807 | 113600 | 8461833560 | 19370 | 19370 | 19440 | 19370 | 145 |
| 453 | 20230807 | 113500 | 8459024840 | 19370 | 19370 | 19440 | 19370 | 36 |
| 454 | 20230807 | 113400 | 8458327450 | 19350 | 19360 | 19450 | 19340 | 1390 |
| 455 | 20230807 | 113300 | 8431422710 | 19380 | 19390 | 19390 | 19360 | 154 |
| 456 | 20230807 | 113200 | 8428438690 | 19400 | 19410 | 19410 | 19400 | 661 |
| 457 | 20230807 | 113100 | 8415614970 | 19400 | 19420 | 19430 | 19400 | 1027 |
| 458 | 20230807 | 113000 | 8395679950 | 19410 | 19440 | 19440 | 19410 | 370 |
| 459 | 20230807 | 112900 | 8388491350 | 19450 | 19480 | 19480 | 19450 | 660 |
| 460 | 20230807 | 112800 | 8375647100 | 19490 | 19450 | 19490 | 19450 | 277 |
| 461 | 20230807 | 112700 | 8370253190 | 19450 | 19490 | 19490 | 19450 | 486 |
| 462 | 20230807 | 112600 | 8360794370 | 19450 | 19410 | 19450 | 19400 | 1271 |
| 463 | 20230807 | 112500 | 8336090790 | 19410 | 19430 | 19430 | 19410 | 171 |
| 464 | 20230807 | 112400 | 8332770230 | 19440 | 19410 | 19440 | 19410 | 230 |
| 465 | 20230807 | 112300 | 8328303450 | 19400 | 19420 | 19440 | 19400 | 270 |
| 466 | 20230807 | 112200 | 8323060370 | 19400 | 19390 | 19430 | 19390 | 163 |
| 467 | 20230807 | 112100 | 8319894590 | 19420 | 19380 | 19420 | 19370 | 173 |
| 468 | 20230807 | 112000 | 8316539500 | 19380 | 19350 | 19380 | 19340 | 172 |
| 469 | 20230807 | 111900 | 8313207710 | 19340 | 19340 | 19400 | 19310 | 766 |
| 470 | 20230807 | 111800 | 8298401770 | 19400 | 19430 | 19430 | 19330 | 1029 |
| 471 | 20230807 | 111700 | 8278487110 | 19430 | 19390 | 19430 | 19350 | 3239 |
| 472 | 20230807 | 111600 | 8215781640 | 19400 | 19440 | 19450 | 19400 | 468 |
| 473 | 20230807 | 111500 | 8206686970 | 19450 | 19390 | 19450 | 19390 | 698 |
| 474 | 20230807 | 111400 | 8193115580 | 19380 | 19420 | 19420 | 19380 | 335 |
| 475 | 20230807 | 111300 | 8186623010 | 19360 | 19390 | 19390 | 19350 | 1249 |
| 476 | 20230807 | 111200 | 8162440400 | 19390 | 19360 | 19390 | 19350 | 1256 |
| 477 | 20230807 | 111100 | 8138130170 | 19350 | 19400 | 19410 | 19350 | 2096 |
| 478 | 20230807 | 111000 | 8097495130 | 19390 | 19450 | 19500 | 19390 | 1394 |
| 479 | 20230807 | 110900 | 8070436660 | 19510 | 19500 | 19580 | 19450 | 1374 |
| 480 | 20230807 | 110800 | 8043656440 | 19510 | 19500 | 19510 | 19470 | 917 |
| 481 | 20230807 | 110700 | 8025793040 | 19480 | 19440 | 19480 | 19430 | 319 |
| 482 | 20230807 | 110600 | 8019589240 | 19460 | 19440 | 19490 | 19400 | 2290 |
| 483 | 20230807 | 110500 | 7975049100 | 19420 | 19390 | 19430 | 19350 | 630 |
| 484 | 20230807 | 110400 | 7962828290 | 19390 | 19320 | 19390 | 19310 | 740 |
| 485 | 20230807 | 110300 | 7948524750 | 19320 | 19320 | 19340 | 19310 | 1946 |
| 486 | 20230807 | 110200 | 7910940960 | 19310 | 19370 | 19510 | 19310 | 3228 |
| 487 | 20230807 | 110100 | 7848473410 | 19370 | 19430 | 19450 | 19320 | 3731 |
| 488 | 20230807 | 110000 | 7776124810 | 19450 | 19490 | 19510 | 19430 | 4915 |
| 489 | 20230807 | 105900 | 7680446310 | 19490 | 19500 | 19590 | 19490 | 2789 |
| 490 | 20230807 | 105800 | 7626060390 | 19500 | 19600 | 19600 | 19500 | 4034 |
| 491 | 20230807 | 105700 | 7547178480 | 19600 | 19670 | 19670 | 19590 | 2011 |
| 492 | 20230807 | 105600 | 7507727720 | 19670 | 19620 | 19670 | 19610 | 563 |
| 493 | 20230807 | 105500 | 7496677320 | 19620 | 19600 | 19620 | 19600 | 229 |
| 494 | 20230807 | 105400 | 7492186700 | 19600 | 19600 | 19680 | 19580 | 1855 |
| 495 | 20230807 | 105300 | 7455824440 | 19600 | 19630 | 19690 | 19590 | 2240 |
| 496 | 20230807 | 105200 | 7411909560 | 19640 | 19580 | 19640 | 19570 | 1750 |
| 497 | 20230807 | 105100 | 7377622560 | 19590 | 19720 | 19720 | 19580 | 3415 |
| 498 | 20230807 | 105000 | 7310613920 | 19730 | 19710 | 19730 | 19650 | 3479 |
| 499 | 20230807 | 104900 | 7242187950 | 19780 | 19790 | 19790 | 19690 | 389 |
| 500 | 20230807 | 104800 | 7234523810 | 19790 | 19700 | 19790 | 19700 | 238 |
| 501 | 20230807 | 104700 | 7229822660 | 19720 | 19710 | 19720 | 19680 | 922 |
| 502 | 20230807 | 104600 | 7211662450 | 19810 | 19700 | 19810 | 19690 | 1348 |
| 503 | 20230807 | 104500 | 7185094980 | 19700 | 19700 | 19750 | 19700 | 1683 |
| 504 | 20230807 | 104400 | 7151912040 | 19750 | 19830 | 19830 | 19680 | 953 |
| 505 | 20230807 | 104300 | 7133104550 | 19840 | 19950 | 19950 | 19660 | 12313 |
| 506 | 20230807 | 104200 | 6889524060 | 19960 | 19970 | 19970 | 19880 | 1098 |
| 507 | 20230807 | 104100 | 6867627890 | 19880 | 19980 | 20000 | 19880 | 7029 |
| 508 | 20230807 | 104000 | 6727484500 | 20000 | 19960 | 20000 | 19890 | 3231 |
| 509 | 20230807 | 103900 | 6662897200 | 19980 | 19880 | 19990 | 19870 | 1806 |
| 510 | 20230807 | 103800 | 6626904570 | 19920 | 19870 | 19930 | 19860 | 1968 |
| 511 | 20230807 | 103700 | 6587761300 | 19910 | 19820 | 19940 | 19810 | 1652 |
| 512 | 20230807 | 103600 | 6554913270 | 19820 | 19980 | 20150 | 19810 | 14822 |
| 513 | 20230807 | 103500 | 6259163300 | 19980 | 20100 | 20150 | 19970 | 7125 |
| 514 | 20230807 | 103400 | 6116530130 | 20100 | 19930 | 20150 | 19900 | 11234 |
| 515 | 20230807 | 103300 | 5891333890 | 19930 | 19900 | 19950 | 19840 | 6021 |
| 516 | 20230807 | 103200 | 5771508250 | 19900 | 20100 | 20100 | 19850 | 8445 |
| 517 | 20230807 | 103100 | 5602528930 | 20100 | 19890 | 20100 | 19890 | 23883 |
| 518 | 20230807 | 103000 | 5124575220 | 19890 | 19750 | 19910 | 19750 | 7000 |
| 519 | 20230807 | 102900 | 4985630840 | 19750 | 19720 | 19760 | 19690 | 1505 |
| 520 | 20230807 | 102800 | 4955942090 | 19690 | 19720 | 19790 | 19690 | 1857 |
| 521 | 20230807 | 102700 | 4919283160 | 19720 | 19590 | 19720 | 19590 | 1176 |
| 522 | 20230807 | 102600 | 4896141170 | 19590 | 19580 | 19590 | 19570 | 726 |
| 523 | 20230807 | 102500 | 4881930310 | 19570 | 19530 | 19580 | 19510 | 385 |
| 524 | 20230807 | 102400 | 4874411530 | 19530 | 19530 | 19530 | 19510 | 241 |
| 525 | 20230807 | 102300 | 4869709460 | 19530 | 19500 | 19550 | 19500 | 385 |
| 526 | 20230807 | 102200 | 4862200510 | 19500 | 19560 | 19560 | 19500 | 1306 |
| 527 | 20230807 | 102100 | 4836705990 | 19560 | 19550 | 19580 | 19530 | 628 |
| 528 | 20230807 | 102000 | 4824433130 | 19580 | 19540 | 19590 | 19540 | 210 |
| 529 | 20230807 | 101900 | 4820329640 | 19550 | 19620 | 19620 | 19550 | 416 |
| 530 | 20230807 | 101800 | 4812188660 | 19560 | 19660 | 19680 | 19560 | 762 |
| 531 | 20230807 | 101700 | 4797252870 | 19650 | 19660 | 19660 | 19590 | 482 |
| 532 | 20230807 | 101600 | 4787789880 | 19660 | 19660 | 19670 | 19650 | 605 |
| 533 | 20230807 | 101500 | 4775895560 | 19660 | 19560 | 19660 | 19530 | 2919 |
| 534 | 20230807 | 101400 | 4718622750 | 19560 | 19530 | 19560 | 19530 | 9 |
| 535 | 20230807 | 101300 | 4718446830 | 19520 | 19530 | 19580 | 19510 | 1760 |
| 536 | 20230807 | 101200 | 4684100990 | 19530 | 19570 | 19580 | 19530 | 101 |
| 537 | 20230807 | 101100 | 4682125660 | 19580 | 19530 | 19590 | 19510 | 738 |
| 538 | 20230807 | 101000 | 4667724630 | 19520 | 19550 | 19550 | 19500 | 1458 |
| 539 | 20230807 | 100900 | 4639273730 | 19580 | 19520 | 19590 | 19510 | 884 |
| 540 | 20230807 | 100800 | 4622021880 | 19520 | 19530 | 19600 | 19520 | 411 |
| 541 | 20230807 | 100700 | 4613994030 | 19520 | 19560 | 19610 | 19520 | 1632 |
| 542 | 20230807 | 100600 | 4582123550 | 19550 | 19630 | 19630 | 19540 | 2156 |
| 543 | 20230807 | 100500 | 4539908420 | 19630 | 19730 | 19750 | 19630 | 814 |
| 544 | 20230807 | 100400 | 4523906030 | 19730 | 19680 | 19750 | 19680 | 1127 |
| 545 | 20230807 | 100300 | 4501681480 | 19680 | 19670 | 19680 | 19660 | 260 |
| 546 | 20230807 | 100200 | 4496565260 | 19680 | 19580 | 19680 | 19560 | 790 |
| 547 | 20230807 | 100100 | 4481104110 | 19570 | 19630 | 19630 | 19570 | 882 |
| 548 | 20230807 | 100000 | 4463829670 | 19560 | 19670 | 19700 | 19560 | 1616 |
| 549 | 20230807 | 095900 | 4432068230 | 19670 | 19660 | 19690 | 19660 | 204 |
| 550 | 20230807 | 095800 | 4428056380 | 19660 | 19660 | 19700 | 19660 | 1257 |
| 551 | 20230807 | 095700 | 4403338610 | 19710 | 19540 | 19710 | 19530 | 294 |
| 552 | 20230807 | 095600 | 4397570140 | 19530 | 19560 | 19620 | 19530 | 439 |
| 553 | 20230807 | 095500 | 4388990760 | 19560 | 19570 | 19570 | 19540 | 293 |
| 554 | 20230807 | 095400 | 4383258820 | 19570 | 19670 | 19670 | 19530 | 1771 |
| 555 | 20230807 | 095300 | 4348511890 | 19730 | 19670 | 19730 | 19660 | 767 |
| 556 | 20230807 | 095200 | 4333428030 | 19670 | 19660 | 19730 | 19660 | 989 |
| 557 | 20230807 | 095100 | 4313951150 | 19670 | 19850 | 19850 | 19660 | 2264 |
| 558 | 20230807 | 095000 | 4269207850 | 19830 | 19730 | 19880 | 19730 | 4732 |
| 559 | 20230807 | 094900 | 4175382340 | 19750 | 19630 | 19750 | 19630 | 1526 |
| 560 | 20230807 | 094800 | 4145347700 | 19630 | 19690 | 19690 | 19610 | 1498 |
| 561 | 20230807 | 094700 | 4115953830 | 19690 | 19690 | 19690 | 19670 | 330 |
| 562 | 20230807 | 094600 | 4109458210 | 19600 | 19480 | 19600 | 19480 | 1252 |
| 563 | 20230807 | 094500 | 4084962540 | 19480 | 19590 | 19590 | 19470 | 1003 |
| 564 | 20230807 | 094400 | 4065418550 | 19590 | 19570 | 19590 | 19470 | 2352 |
| 565 | 20230807 | 094300 | 4019514760 | 19590 | 19470 | 19600 | 19470 | 694 |
| 566 | 20230807 | 094200 | 4005969740 | 19470 | 19580 | 19600 | 19420 | 4036 |
| 567 | 20230807 | 094100 | 3927368010 | 19580 | 19780 | 19830 | 19580 | 5639 |
| 568 | 20230807 | 094000 | 3816279440 | 19790 | 19800 | 19850 | 19730 | 3099 |
| 569 | 20230807 | 093900 | 3755012340 | 19790 | 19880 | 20000 | 19790 | 13088 |
| 570 | 20230807 | 093800 | 3494549710 | 19940 | 19870 | 20050 | 19860 | 15444 |
| 571 | 20230807 | 093700 | 3186404760 | 19860 | 19790 | 19870 | 19740 | 1117 |
| 572 | 20230807 | 093600 | 3164284850 | 19760 | 19750 | 19800 | 19740 | 555 |
| 573 | 20230807 | 093500 | 3153315080 | 19760 | 19800 | 19800 | 19700 | 2596 |
| 574 | 20230807 | 093400 | 3102043140 | 19800 | 19830 | 19870 | 19790 | 2303 |
| 575 | 20230807 | 093300 | 3056325760 | 19840 | 19700 | 19840 | 19690 | 1360 |
| 576 | 20230807 | 093200 | 3029378040 | 19690 | 19790 | 19790 | 19680 | 527 |
| 577 | 20230807 | 093100 | 3018998810 | 19790 | 19800 | 19800 | 19670 | 2463 |
| 578 | 20230807 | 093000 | 2970424630 | 19780 | 19800 | 19800 | 19720 | 4168 |
| 579 | 20230807 | 092900 | 2887982450 | 19800 | 19830 | 19840 | 19790 | 4037 |
| 580 | 20230807 | 092800 | 2807975980 | 19830 | 19830 | 19830 | 19780 | 3651 |
| 581 | 20230807 | 092700 | 2735612370 | 19830 | 19720 | 19830 | 19720 | 3472 |
| 582 | 20230807 | 092600 | 2667030190 | 19710 | 19710 | 19730 | 19590 | 2693 |
| 583 | 20230807 | 092500 | 2614050080 | 19710 | 19670 | 19730 | 19610 | 3303 |
| 584 | 20230807 | 092400 | 2548986800 | 19670 | 19680 | 19710 | 19590 | 1898 |
| 585 | 20230807 | 092300 | 2511613720 | 19680 | 19460 | 19700 | 19460 | 5562 |
| 586 | 20230807 | 092200 | 2402825380 | 19460 | 19410 | 19460 | 19400 | 4878 |
| 587 | 20230807 | 092100 | 2308126800 | 19420 | 19450 | 19460 | 19410 | 2238 |
| 588 | 20230807 | 092000 | 2264627780 | 19460 | 19450 | 19460 | 19450 | 513 |
| 589 | 20230807 | 091900 | 2254647500 | 19450 | 19540 | 19540 | 19450 | 676 |
| 590 | 20230807 | 091800 | 2241484670 | 19430 | 19570 | 19570 | 19430 | 769 |
| 591 | 20230807 | 091700 | 2226502390 | 19370 | 19600 | 19600 | 19360 | 2542 |
| 592 | 20230807 | 091600 | 2176921260 | 19660 | 19710 | 19720 | 19590 | 1691 |
| 593 | 20230807 | 091500 | 2143734320 | 19710 | 19600 | 19720 | 19270 | 7344 |
| 594 | 20230807 | 091400 | 2000931580 | 19540 | 19720 | 19750 | 19540 | 1057 |
| 595 | 20230807 | 091300 | 1980143130 | 19750 | 19520 | 19870 | 19520 | 3224 |
| 596 | 20230807 | 091200 | 1916691080 | 19530 | 19490 | 19630 | 19380 | 2468 |
| 597 | 20230807 | 091100 | 1868688320 | 19450 | 19510 | 19520 | 19440 | 1130 |
| 598 | 20230807 | 091000 | 1846688760 | 19520 | 19530 | 19540 | 19400 | 6208 |
| 599 | 20230807 | 090900 | 1725911730 | 19530 | 19650 | 19650 | 19530 | 2897 |
| 600 | 20230807 | 090800 | 1669182640 | 19660 | 19720 | 19840 | 19580 | 4383 |
| 601 | 20230807 | 090700 | 1583070220 | 19890 | 19790 | 19950 | 19620 | 10158 |
| 602 | 20230807 | 090600 | 1381762470 | 19870 | 19820 | 19920 | 19790 | 7671 |
| 603 | 20230807 | 090500 | 1229559200 | 19800 | 19950 | 19950 | 19800 | 11149 |
| 604 | 20230807 | 090400 | 1007856640 | 19950 | 19800 | 19950 | 19630 | 11988 |
| 605 | 20230807 | 090300 | 770001040 | 19770 | 19460 | 19840 | 19420 | 8710 |
| 606 | 20230807 | 090200 | 598764600 | 19440 | 19580 | 19600 | 19420 | 5039 |
| 607 | 20230807 | 090100 | 500291890 | 19580 | 19270 | 19580 | 19220 | 6433 |
| 608 | 20230807 | 090000 | 375727950 | 19270 | 19210 | 19560 | 19210 | 18838 |