33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 11778 |
| 3 | 20230808 | 190400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20230808 | 190300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20230808 | 190200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20230808 | 190100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20230808 | 190000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20230808 | 185900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20230808 | 185800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20230808 | 185700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20230808 | 185600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20230808 | 185500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20230808 | 185400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20230808 | 185300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20230808 | 185200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20230808 | 185100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20230808 | 185000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20230808 | 184900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20230808 | 184800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20230808 | 184700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20230808 | 184600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20230808 | 184500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20230808 | 184400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20230808 | 184300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20230808 | 184200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20230808 | 184100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20230808 | 184000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20230808 | 183900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20230808 | 183800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20230808 | 183700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20230808 | 183600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20230808 | 183500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 11778 |
| 33 | 20230808 | 183400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20230808 | 183300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20230808 | 183200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20230808 | 183100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20230808 | 183000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20230808 | 182900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20230808 | 182800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20230808 | 182700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20230808 | 182600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20230808 | 182500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20230808 | 182400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20230808 | 182300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20230808 | 182200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20230808 | 182100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20230808 | 182000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20230808 | 181900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20230808 | 181800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20230808 | 181700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20230808 | 181600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20230808 | 181500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20230808 | 181400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20230808 | 181300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20230808 | 181200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20230808 | 181100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20230808 | 181000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20230808 | 180900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20230808 | 180800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20230808 | 180700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20230808 | 180600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20230808 | 180500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 11778 |
| 63 | 20230808 | 180400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20230808 | 180300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20230808 | 180200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20230808 | 180100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20230808 | 180000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20230808 | 175900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20230808 | 175800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20230808 | 175700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20230808 | 175600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20230808 | 175500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20230808 | 175400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20230808 | 175300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20230808 | 175200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20230808 | 175100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20230808 | 175000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20230808 | 174900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20230808 | 174800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20230808 | 174700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20230808 | 174600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20230808 | 174500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20230808 | 174400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20230808 | 174300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20230808 | 174200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20230808 | 174100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20230808 | 174000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20230808 | 173900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20230808 | 173800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20230808 | 173700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20230808 | 173600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20230808 | 173500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 11778 |
| 93 | 20230808 | 173400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20230808 | 173300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20230808 | 173200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20230808 | 173100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20230808 | 173000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20230808 | 172900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20230808 | 172800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20230808 | 172700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20230808 | 172600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20230808 | 172500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20230808 | 172400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20230808 | 172300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20230808 | 172200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20230808 | 172100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20230808 | 172000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20230808 | 171900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20230808 | 171800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20230808 | 171700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20230808 | 171600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20230808 | 171500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20230808 | 171400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20230808 | 171300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20230808 | 171200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20230808 | 171100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20230808 | 171000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20230808 | 170900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20230808 | 170800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20230808 | 170700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20230808 | 170600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20230808 | 170500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 11778 |
| 123 | 20230808 | 170400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20230808 | 170300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20230808 | 170200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20230808 | 170100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20230808 | 170000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20230808 | 165900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20230808 | 165800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20230808 | 165700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20230808 | 165600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20230808 | 165500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20230808 | 165400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20230808 | 165300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20230808 | 165200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20230808 | 165100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20230808 | 165000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20230808 | 164900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20230808 | 164800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20230808 | 164700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20230808 | 164600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20230808 | 164500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20230808 | 164400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20230808 | 164300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20230808 | 164200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20230808 | 164100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20230808 | 164000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20230808 | 163900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20230808 | 163800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20230808 | 163700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20230808 | 163600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20230808 | 163500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 11778 |
| 153 | 20230808 | 163400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20230808 | 163300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20230808 | 163200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20230808 | 163100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20230808 | 163000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20230808 | 162900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20230808 | 162800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20230808 | 162700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20230808 | 162600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20230808 | 162500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20230808 | 162400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20230808 | 162300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20230808 | 162200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20230808 | 162100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20230808 | 162000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20230808 | 161900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20230808 | 161800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20230808 | 161700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20230808 | 161600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20230808 | 161500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20230808 | 161400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20230808 | 161300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20230808 | 161200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20230808 | 161100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20230808 | 161000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20230808 | 160900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20230808 | 160800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20230808 | 160700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20230808 | 160600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20230808 | 160500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 11778 |
| 183 | 20230808 | 160400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20230808 | 160300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20230808 | 160200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20230808 | 160100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20230808 | 160000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20230808 | 155900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20230808 | 155800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20230808 | 155700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20230808 | 155600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20230808 | 155500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20230808 | 155400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20230808 | 155300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20230808 | 155200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20230808 | 155100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20230808 | 155000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20230808 | 154900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20230808 | 154800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20230808 | 154700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20230808 | 154600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20230808 | 154500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20230808 | 154400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20230808 | 154300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20230808 | 154200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20230808 | 154100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20230808 | 154000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20230808 | 153900 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20230808 | 153800 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20230808 | 153700 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20230808 | 153600 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20230808 | 153500 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 11778 |
| 213 | 20230808 | 153400 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20230808 | 153300 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20230808 | 153200 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20230808 | 153100 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20230808 | 153000 | 23349951480 | 18710 | 18710 | 18710 | 18710 | 11778 |
| 218 | 20230808 | 152900 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 219 | 20230808 | 152800 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 220 | 20230808 | 152700 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 221 | 20230808 | 152600 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 222 | 20230808 | 152500 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 223 | 20230808 | 152400 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 224 | 20230808 | 152300 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 225 | 20230808 | 152200 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 226 | 20230808 | 152100 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 227 | 20230808 | 152000 | 23129585100 | 18610 | 18610 | 18610 | 18610 | 0 |
| 228 | 20230808 | 151900 | 23129585100 | 18610 | 18690 | 18710 | 18600 | 2597 |
| 229 | 20230808 | 151800 | 23081145580 | 18690 | 18620 | 18690 | 18620 | 2829 |
| 230 | 20230808 | 151700 | 23028368860 | 18620 | 18630 | 18640 | 18610 | 2323 |
| 231 | 20230808 | 151600 | 22985124990 | 18630 | 18680 | 18680 | 18610 | 2266 |
| 232 | 20230808 | 151500 | 22942898780 | 18680 | 18670 | 18730 | 18660 | 1618 |
| 233 | 20230808 | 151400 | 22912629560 | 18660 | 18630 | 18660 | 18620 | 699 |
| 234 | 20230808 | 151300 | 22899591520 | 18660 | 18660 | 18690 | 18620 | 565 |
| 235 | 20230808 | 151200 | 22889046320 | 18630 | 18620 | 18630 | 18590 | 2039 |
| 236 | 20230808 | 151100 | 22851104100 | 18620 | 18660 | 18660 | 18580 | 7017 |
| 237 | 20230808 | 151000 | 22720435910 | 18660 | 18670 | 18680 | 18660 | 1062 |
| 238 | 20230808 | 150900 | 22700618270 | 18680 | 18680 | 18740 | 18670 | 1844 |
| 239 | 20230808 | 150800 | 22666180210 | 18680 | 18670 | 18690 | 18670 | 1335 |
| 240 | 20230808 | 150700 | 22641247680 | 18680 | 18700 | 18700 | 18670 | 1161 |
| 241 | 20230808 | 150600 | 22619562320 | 18680 | 18690 | 18690 | 18680 | 1627 |
| 242 | 20230808 | 150500 | 22589165240 | 18690 | 18660 | 18770 | 18660 | 1107 |
| 243 | 20230808 | 150400 | 22568428290 | 18660 | 18680 | 18680 | 18620 | 1667 |
| 244 | 20230808 | 150300 | 22537337390 | 18670 | 18670 | 18690 | 18650 | 1638 |
| 245 | 20230808 | 150200 | 22506775480 | 18670 | 18670 | 18720 | 18650 | 668 |
| 246 | 20230808 | 150100 | 22494292800 | 18650 | 18620 | 18760 | 18600 | 1828 |
| 247 | 20230808 | 150000 | 22460111460 | 18620 | 18850 | 18850 | 18600 | 11744 |
| 248 | 20230808 | 145900 | 22240494650 | 18850 | 18890 | 18960 | 18840 | 2609 |
| 249 | 20230808 | 145800 | 22191133990 | 18890 | 18840 | 18990 | 18830 | 1511 |
| 250 | 20230808 | 145700 | 22162536260 | 18810 | 18700 | 18810 | 18700 | 2503 |
| 251 | 20230808 | 145600 | 22115563810 | 18700 | 18700 | 18750 | 18690 | 1699 |
| 252 | 20230808 | 145500 | 22083791890 | 18700 | 18690 | 18760 | 18690 | 2010 |
| 253 | 20230808 | 145400 | 22046196540 | 18690 | 18730 | 18760 | 18690 | 978 |
| 254 | 20230808 | 145300 | 22027902930 | 18750 | 18740 | 18760 | 18720 | 606 |
| 255 | 20230808 | 145200 | 22016540570 | 18670 | 18630 | 18690 | 18630 | 5429 |
| 256 | 20230808 | 145100 | 21915093380 | 18630 | 18740 | 18740 | 18610 | 7544 |
| 257 | 20230808 | 145000 | 21774165520 | 18760 | 18850 | 18900 | 18750 | 10814 |
| 258 | 20230808 | 144900 | 21570750100 | 18850 | 18850 | 18850 | 18840 | 941 |
| 259 | 20230808 | 144800 | 21553018210 | 18850 | 18850 | 18910 | 18840 | 2057 |
| 260 | 20230808 | 144700 | 21514250950 | 18840 | 18860 | 18860 | 18830 | 6393 |
| 261 | 20230808 | 144600 | 21393808910 | 18860 | 18900 | 18910 | 18850 | 1224 |
| 262 | 20230808 | 144500 | 21370717900 | 18900 | 18860 | 18900 | 18850 | 2634 |
| 263 | 20230808 | 144400 | 21321050560 | 18860 | 18910 | 18910 | 18860 | 2280 |
| 264 | 20230808 | 144300 | 21278016680 | 18900 | 18910 | 18950 | 18900 | 1816 |
| 265 | 20230808 | 144200 | 21243661320 | 18910 | 18990 | 19000 | 18910 | 3132 |
| 266 | 20230808 | 144100 | 21184363750 | 19000 | 18950 | 19000 | 18930 | 1474 |
| 267 | 20230808 | 144000 | 21156444640 | 18940 | 18990 | 19000 | 18930 | 3076 |
| 268 | 20230808 | 143900 | 21098140480 | 18980 | 18990 | 19000 | 18970 | 520 |
| 269 | 20230808 | 143800 | 21088267950 | 18990 | 18960 | 19000 | 18930 | 1846 |
| 270 | 20230808 | 143700 | 21053259500 | 18990 | 19000 | 19000 | 18960 | 1003 |
| 271 | 20230808 | 143600 | 21034207740 | 19000 | 19000 | 19020 | 18930 | 3701 |
| 272 | 20230808 | 143500 | 20964019370 | 19000 | 18950 | 19000 | 18920 | 1616 |
| 273 | 20230808 | 143400 | 20933429980 | 19020 | 18980 | 19020 | 18930 | 1292 |
| 274 | 20230808 | 143300 | 20908953090 | 19030 | 18960 | 19050 | 18900 | 2035 |
| 275 | 20230808 | 143200 | 20870348520 | 18960 | 19000 | 19010 | 18950 | 3485 |
| 276 | 20230808 | 143100 | 20804205370 | 19000 | 19000 | 19060 | 18960 | 3083 |
| 277 | 20230808 | 143000 | 20745575990 | 19000 | 18970 | 19010 | 18950 | 3343 |
| 278 | 20230808 | 142900 | 20682190230 | 18970 | 18970 | 19010 | 18960 | 1714 |
| 279 | 20230808 | 142800 | 20649661520 | 19010 | 19030 | 19070 | 18940 | 3812 |
| 280 | 20230808 | 142700 | 20577146790 | 19030 | 18920 | 19030 | 18890 | 3061 |
| 281 | 20230808 | 142600 | 20519119430 | 18920 | 18830 | 18920 | 18820 | 6386 |
| 282 | 20230808 | 142500 | 20398781950 | 18820 | 18850 | 18940 | 18820 | 6374 |
| 283 | 20230808 | 142400 | 20278543840 | 18900 | 19000 | 19060 | 18800 | 21141 |
| 284 | 20230808 | 142300 | 19879032670 | 19010 | 19070 | 19090 | 19000 | 10020 |
| 285 | 20230808 | 142200 | 19688417890 | 19090 | 19070 | 19160 | 19060 | 6885 |
| 286 | 20230808 | 142100 | 19556998540 | 19070 | 19190 | 19210 | 19060 | 11985 |
| 287 | 20230808 | 142000 | 19327958470 | 19130 | 19310 | 19330 | 19090 | 18886 |
| 288 | 20230808 | 141900 | 18965765750 | 19310 | 19270 | 19430 | 19270 | 7436 |
| 289 | 20230808 | 141800 | 18821861230 | 19270 | 19310 | 19310 | 19240 | 4951 |
| 290 | 20230808 | 141700 | 18726469560 | 19310 | 19490 | 19500 | 19200 | 15660 |
| 291 | 20230808 | 141600 | 18423142860 | 19500 | 19440 | 19590 | 19400 | 14872 |
| 292 | 20230808 | 141500 | 18133255060 | 19440 | 19210 | 19460 | 19100 | 15057 |
| 293 | 20230808 | 141400 | 17842846050 | 19190 | 19390 | 19530 | 19190 | 28361 |
| 294 | 20230808 | 141300 | 17293796370 | 19390 | 19700 | 19800 | 19270 | 34579 |
| 295 | 20230808 | 141200 | 16617829670 | 19700 | 19900 | 19900 | 19680 | 42064 |
| 296 | 20230808 | 141100 | 15784176670 | 19900 | 19680 | 19970 | 19680 | 60771 |
| 297 | 20230808 | 141000 | 14577451080 | 19680 | 19590 | 19820 | 19550 | 63523 |
| 298 | 20230808 | 140900 | 13324429740 | 19590 | 19470 | 19750 | 19400 | 93383 |
| 299 | 20230808 | 140800 | 11495075460 | 19470 | 19040 | 19480 | 19040 | 34162 |
| 300 | 20230808 | 140700 | 10835757740 | 19040 | 18960 | 19040 | 18950 | 2190 |
| 301 | 20230808 | 140600 | 10794215250 | 19050 | 18930 | 19100 | 18930 | 6187 |
| 302 | 20230808 | 140500 | 10676419000 | 18910 | 18840 | 18910 | 18820 | 787 |
| 303 | 20230808 | 140400 | 10661582440 | 18840 | 18820 | 18880 | 18810 | 1007 |
| 304 | 20230808 | 140300 | 10642621100 | 18820 | 18840 | 18840 | 18820 | 1053 |
| 305 | 20230808 | 140200 | 10622791930 | 18840 | 18850 | 18850 | 18840 | 309 |
| 306 | 20230808 | 140100 | 10616969200 | 18850 | 18850 | 18850 | 18830 | 79 |
| 307 | 20230808 | 140000 | 10615480710 | 18860 | 18860 | 18860 | 18830 | 1355 |
| 308 | 20230808 | 135900 | 10589964300 | 18870 | 18870 | 18880 | 18870 | 23 |
| 309 | 20230808 | 135800 | 10589530250 | 18880 | 18830 | 18880 | 18830 | 926 |
| 310 | 20230808 | 135700 | 10572064300 | 18820 | 18820 | 18850 | 18820 | 452 |
| 311 | 20230808 | 135600 | 10563556360 | 18820 | 18880 | 18880 | 18820 | 1308 |
| 312 | 20230808 | 135500 | 10538921710 | 18880 | 18830 | 18890 | 18830 | 58 |
| 313 | 20230808 | 135400 | 10537828710 | 18830 | 18840 | 18900 | 18830 | 538 |
| 314 | 20230808 | 135300 | 10527696590 | 18840 | 18910 | 18910 | 18840 | 325 |
| 315 | 20230808 | 135200 | 10521572520 | 18850 | 18850 | 18870 | 18850 | 69 |
| 316 | 20230808 | 135100 | 10520271530 | 18870 | 18830 | 18870 | 18830 | 313 |
| 317 | 20230808 | 135000 | 10514371990 | 18830 | 18840 | 18880 | 18830 | 1921 |
| 318 | 20230808 | 134900 | 10478193510 | 18880 | 18870 | 18890 | 18830 | 2003 |
| 319 | 20230808 | 134800 | 10440436520 | 18860 | 18960 | 18960 | 18860 | 8 |
| 320 | 20230808 | 134700 | 10440285140 | 18850 | 18980 | 19000 | 18850 | 355 |
| 321 | 20230808 | 134600 | 10433579260 | 18960 | 18850 | 18980 | 18850 | 1074 |
| 322 | 20230808 | 134500 | 10413288490 | 18850 | 18980 | 18980 | 18850 | 322 |
| 323 | 20230808 | 134400 | 10407214980 | 19000 | 18930 | 19000 | 18850 | 526 |
| 324 | 20230808 | 134300 | 10397260120 | 18930 | 18940 | 18980 | 18930 | 193 |
| 325 | 20230808 | 134200 | 10393603100 | 18940 | 18980 | 18980 | 18940 | 39 |
| 326 | 20230808 | 134100 | 10392863150 | 18980 | 18980 | 19030 | 18970 | 758 |
| 327 | 20230808 | 134000 | 10378462580 | 19030 | 18970 | 19030 | 18970 | 1232 |
| 328 | 20230808 | 133900 | 10355041500 | 18940 | 18870 | 19030 | 18850 | 1232 |
| 329 | 20230808 | 133800 | 10331747000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20230808 | 133700 | 10331747000 | 18900 | 18860 | 18900 | 18850 | 194 |
| 331 | 20230808 | 133600 | 10328089410 | 18900 | 18920 | 18920 | 18900 | 3 |
| 332 | 20230808 | 133500 | 10328032690 | 18920 | 18890 | 18920 | 18890 | 266 |
| 333 | 20230808 | 133400 | 10323003730 | 18900 | 18850 | 18900 | 18850 | 101 |
| 334 | 20230808 | 133300 | 10321099830 | 18890 | 18900 | 18900 | 18890 | 168 |
| 335 | 20230808 | 133200 | 10317925270 | 18890 | 18850 | 18890 | 18850 | 45 |
| 336 | 20230808 | 133100 | 10317075340 | 18890 | 18850 | 18890 | 18840 | 92 |
| 337 | 20230808 | 133000 | 10315341320 | 18860 | 18890 | 18890 | 18860 | 8 |
| 338 | 20230808 | 132900 | 10315190310 | 18900 | 18900 | 18900 | 18900 | 50 |
| 339 | 20230808 | 132800 | 10314245310 | 18900 | 18890 | 18900 | 18890 | 111 |
| 340 | 20230808 | 132700 | 10312148460 | 18840 | 18840 | 18840 | 18840 | 1 |
| 341 | 20230808 | 132600 | 10312129620 | 18900 | 18850 | 18900 | 18840 | 283 |
| 342 | 20230808 | 132500 | 10306789750 | 18900 | 18820 | 18900 | 18810 | 230 |
| 343 | 20230808 | 132400 | 10302457830 | 18820 | 18850 | 18850 | 18820 | 1142 |
| 344 | 20230808 | 132300 | 10280956300 | 18840 | 18850 | 18850 | 18840 | 495 |
| 345 | 20230808 | 132200 | 10271627900 | 18850 | 18840 | 18850 | 18840 | 484 |
| 346 | 20230808 | 132100 | 10262504920 | 18850 | 18840 | 18850 | 18830 | 81 |
| 347 | 20230808 | 132000 | 10260978870 | 18820 | 18820 | 18850 | 18820 | 758 |
| 348 | 20230808 | 131900 | 10246707890 | 18820 | 18820 | 18820 | 18820 | 598 |
| 349 | 20230808 | 131800 | 10235453530 | 18820 | 18840 | 18840 | 18820 | 422 |
| 350 | 20230808 | 131700 | 10227507230 | 18830 | 18830 | 18850 | 18830 | 307 |
| 351 | 20230808 | 131600 | 10221725650 | 18840 | 18800 | 18840 | 18800 | 398 |
| 352 | 20230808 | 131500 | 10214237880 | 18800 | 18850 | 18850 | 18800 | 3594 |
| 353 | 20230808 | 131400 | 10146612490 | 18830 | 18840 | 18860 | 18810 | 2084 |
| 354 | 20230808 | 131300 | 10107376940 | 18840 | 18880 | 18880 | 18840 | 1336 |
| 355 | 20230808 | 131200 | 10082175520 | 18900 | 18920 | 18920 | 18880 | 936 |
| 356 | 20230808 | 131100 | 10064503590 | 18880 | 18930 | 18930 | 18880 | 102 |
| 357 | 20230808 | 131000 | 10062577460 | 18890 | 18900 | 18930 | 18880 | 1316 |
| 358 | 20230808 | 130900 | 10037709650 | 18900 | 18930 | 18960 | 18900 | 1170 |
| 359 | 20230808 | 130800 | 10015583710 | 18950 | 18950 | 18960 | 18950 | 340 |
| 360 | 20230808 | 130700 | 10009138450 | 18900 | 18900 | 18900 | 18870 | 303 |
| 361 | 20230808 | 130600 | 10003412990 | 18900 | 19050 | 19100 | 18850 | 7396 |
| 362 | 20230808 | 130500 | 9863215110 | 19100 | 19070 | 19100 | 19030 | 806 |
| 363 | 20230808 | 130400 | 9847845510 | 19030 | 19060 | 19080 | 19030 | 433 |
| 364 | 20230808 | 130300 | 9839599420 | 19060 | 19070 | 19120 | 19010 | 3885 |
| 365 | 20230808 | 130200 | 9765552940 | 19120 | 19170 | 19180 | 19060 | 3061 |
| 366 | 20230808 | 130100 | 9707055810 | 19090 | 19120 | 19170 | 19060 | 898 |
| 367 | 20230808 | 130000 | 9689891230 | 19060 | 19100 | 19170 | 19060 | 2978 |
| 368 | 20230808 | 125900 | 9633033940 | 19100 | 19090 | 19230 | 19030 | 7499 |
| 369 | 20230808 | 125800 | 9489334450 | 19140 | 19060 | 19160 | 19010 | 2646 |
| 370 | 20230808 | 125700 | 9438800000 | 19070 | 18960 | 19070 | 18960 | 805 |
| 371 | 20230808 | 125600 | 9423490690 | 18980 | 18950 | 18980 | 18950 | 125 |
| 372 | 20230808 | 125500 | 9421121260 | 19000 | 19000 | 19000 | 18990 | 33 |
| 373 | 20230808 | 125400 | 9420494310 | 18940 | 18960 | 18970 | 18930 | 848 |
| 374 | 20230808 | 125300 | 9404419370 | 18960 | 18940 | 18960 | 18940 | 275 |
| 375 | 20230808 | 125200 | 9399206870 | 18940 | 18960 | 18960 | 18930 | 510 |
| 376 | 20230808 | 125100 | 9389547840 | 18920 | 18930 | 18960 | 18920 | 57 |
| 377 | 20230808 | 125000 | 9388469180 | 18920 | 18910 | 18970 | 18910 | 8 |
| 378 | 20230808 | 124900 | 9388317820 | 18910 | 18950 | 18970 | 18900 | 1851 |
| 379 | 20230808 | 124800 | 9353311760 | 18950 | 19000 | 19000 | 18940 | 4318 |
| 380 | 20230808 | 124700 | 9271433970 | 19040 | 19000 | 19050 | 19000 | 157 |
| 381 | 20230808 | 124600 | 9268446500 | 19000 | 19050 | 19050 | 19000 | 587 |
| 382 | 20230808 | 124500 | 9257284370 | 19000 | 19060 | 19060 | 19000 | 1943 |
| 383 | 20230808 | 124400 | 9220294700 | 19060 | 19060 | 19060 | 19060 | 29 |
| 384 | 20230808 | 124300 | 9219741960 | 19060 | 19080 | 19100 | 19060 | 598 |
| 385 | 20230808 | 124200 | 9208324280 | 19100 | 19100 | 19100 | 19100 | 2 |
| 386 | 20230808 | 124100 | 9208286080 | 19110 | 19010 | 19110 | 19010 | 350 |
| 387 | 20230808 | 124000 | 9201609990 | 19000 | 19010 | 19060 | 19000 | 140 |
| 388 | 20230808 | 123900 | 9198949230 | 19060 | 19010 | 19060 | 19010 | 4 |
| 389 | 20230808 | 123800 | 9198873140 | 19060 | 19060 | 19060 | 19010 | 15 |
| 390 | 20230808 | 123700 | 9198587840 | 19000 | 19020 | 19060 | 19000 | 1774 |
| 391 | 20230808 | 123600 | 9164872950 | 19020 | 19070 | 19070 | 19020 | 1008 |
| 392 | 20230808 | 123500 | 9145668450 | 19110 | 19090 | 19110 | 19090 | 1677 |
| 393 | 20230808 | 123400 | 9113653480 | 19090 | 19040 | 19090 | 19040 | 8 |
| 394 | 20230808 | 123300 | 9113500930 | 19010 | 19130 | 19150 | 19010 | 1769 |
| 395 | 20230808 | 123200 | 9079830520 | 19090 | 19090 | 19090 | 19060 | 585 |
| 396 | 20230808 | 123100 | 9068668660 | 19100 | 19140 | 19150 | 19100 | 1101 |
| 397 | 20230808 | 123000 | 9047612130 | 19140 | 19160 | 19210 | 19140 | 6617 |
| 398 | 20230808 | 122900 | 8920819900 | 19160 | 19120 | 19190 | 19120 | 3261 |
| 399 | 20230808 | 122800 | 8858355760 | 19120 | 19130 | 19140 | 19120 | 733 |
| 400 | 20230808 | 122700 | 8844332930 | 19130 | 19090 | 19130 | 19090 | 795 |
| 401 | 20230808 | 122600 | 8829142430 | 19110 | 19110 | 19110 | 19070 | 841 |
| 402 | 20230808 | 122500 | 8813083320 | 19110 | 19140 | 19170 | 19100 | 4306 |
| 403 | 20230808 | 122400 | 8730655740 | 19140 | 19100 | 19150 | 19080 | 5782 |
| 404 | 20230808 | 122300 | 8620176310 | 19100 | 19070 | 19100 | 19050 | 1427 |
| 405 | 20230808 | 122200 | 8592951870 | 19080 | 19050 | 19090 | 18990 | 4573 |
| 406 | 20230808 | 122100 | 8505824200 | 19050 | 19040 | 19060 | 19040 | 460 |
| 407 | 20230808 | 122000 | 8497060150 | 18990 | 19060 | 19060 | 18990 | 59 |
| 408 | 20230808 | 121900 | 8495939060 | 19060 | 18950 | 19070 | 18950 | 1687 |
| 409 | 20230808 | 121800 | 8463867110 | 18960 | 18870 | 18960 | 18870 | 211 |
| 410 | 20230808 | 121700 | 8459883950 | 18810 | 18900 | 18970 | 18810 | 1398 |
| 411 | 20230808 | 121600 | 8433526210 | 18970 | 18970 | 18970 | 18900 | 915 |
| 412 | 20230808 | 121500 | 8416220540 | 18970 | 18990 | 19030 | 18970 | 1420 |
| 413 | 20230808 | 121400 | 8389266670 | 18990 | 19050 | 19050 | 18990 | 463 |
| 414 | 20230808 | 121300 | 8380472560 | 19060 | 19060 | 19080 | 19060 | 303 |
| 415 | 20230808 | 121200 | 8374697360 | 19060 | 19060 | 19090 | 19050 | 2200 |
| 416 | 20230808 | 121100 | 8332736150 | 19060 | 19040 | 19090 | 19040 | 4546 |
| 417 | 20230808 | 121000 | 8246077350 | 19040 | 18990 | 19040 | 18970 | 660 |
| 418 | 20230808 | 120900 | 8233524960 | 18990 | 19000 | 19000 | 18990 | 315 |
| 419 | 20230808 | 120800 | 8227539970 | 18970 | 18970 | 18970 | 18890 | 441 |
| 420 | 20230808 | 120700 | 8219182380 | 18970 | 19040 | 19040 | 18930 | 1267 |
| 421 | 20230808 | 120600 | 8195138450 | 19040 | 19060 | 19060 | 18970 | 337 |
| 422 | 20230808 | 120500 | 8188721020 | 19060 | 18950 | 19060 | 18950 | 3899 |
| 423 | 20230808 | 120400 | 8114607630 | 18950 | 18870 | 18950 | 18870 | 458 |
| 424 | 20230808 | 120300 | 8105951350 | 18900 | 18870 | 18900 | 18850 | 557 |
| 425 | 20230808 | 120200 | 8095441270 | 18870 | 18920 | 18930 | 18870 | 430 |
| 426 | 20230808 | 120100 | 8087318180 | 18920 | 18930 | 18930 | 18920 | 22 |
| 427 | 20230808 | 120000 | 8086901770 | 18930 | 18930 | 18930 | 18930 | 60 |
| 428 | 20230808 | 115900 | 8085765970 | 18950 | 18900 | 18950 | 18900 | 36 |
| 429 | 20230808 | 115800 | 8085084520 | 18960 | 18960 | 18960 | 18960 | 0 |
| 430 | 20230808 | 115700 | 8085084520 | 18960 | 18970 | 18970 | 18870 | 96 |
| 431 | 20230808 | 115600 | 8083267670 | 18920 | 18940 | 18970 | 18920 | 636 |
| 432 | 20230808 | 115500 | 8071229350 | 18980 | 18940 | 18980 | 18940 | 579 |
| 433 | 20230808 | 115400 | 8060250210 | 18940 | 18810 | 18940 | 18810 | 337 |
| 434 | 20230808 | 115300 | 8053884900 | 18890 | 18880 | 18890 | 18880 | 163 |
| 435 | 20230808 | 115200 | 8050807040 | 18800 | 18800 | 18800 | 18800 | 25 |
| 436 | 20230808 | 115100 | 8050337040 | 18800 | 18810 | 18810 | 18800 | 931 |
| 437 | 20230808 | 115000 | 8032830690 | 18810 | 18910 | 18910 | 18810 | 40 |
| 438 | 20230808 | 114900 | 8032077410 | 18810 | 18950 | 18950 | 18810 | 395 |
| 439 | 20230808 | 114800 | 8024636310 | 18900 | 18930 | 18950 | 18900 | 695 |
| 440 | 20230808 | 114700 | 8011479950 | 18900 | 18930 | 18940 | 18880 | 89 |
| 441 | 20230808 | 114600 | 8009796500 | 18940 | 18910 | 18960 | 18840 | 206 |
| 442 | 20230808 | 114500 | 8005894130 | 18910 | 18950 | 18960 | 18760 | 1770 |
| 443 | 20230808 | 114400 | 7972598200 | 18950 | 18960 | 18970 | 18930 | 352 |
| 444 | 20230808 | 114300 | 7965930970 | 18930 | 18840 | 18930 | 18840 | 1421 |
| 445 | 20230808 | 114200 | 7939133750 | 18830 | 18790 | 18840 | 18790 | 159 |
| 446 | 20230808 | 114100 | 7936145400 | 18800 | 18770 | 18800 | 18760 | 345 |
| 447 | 20230808 | 114000 | 7929664830 | 18790 | 18820 | 18820 | 18760 | 2870 |
| 448 | 20230808 | 113900 | 7875746950 | 18810 | 18820 | 18820 | 18810 | 1321 |
| 449 | 20230808 | 113800 | 7850892670 | 18840 | 18810 | 18840 | 18810 | 113 |
| 450 | 20230808 | 113700 | 7848767080 | 18810 | 18820 | 18820 | 18800 | 2271 |
| 451 | 20230808 | 113600 | 7806032950 | 18820 | 18830 | 18840 | 18820 | 108 |
| 452 | 20230808 | 113500 | 7803999830 | 18830 | 18830 | 18830 | 18810 | 1791 |
| 453 | 20230808 | 113400 | 7770280270 | 18830 | 18850 | 18850 | 18830 | 522 |
| 454 | 20230808 | 113300 | 7760446540 | 18840 | 18840 | 18870 | 18840 | 87 |
| 455 | 20230808 | 113200 | 7758806940 | 18840 | 18840 | 18850 | 18840 | 278 |
| 456 | 20230808 | 113100 | 7753568930 | 18870 | 18830 | 18870 | 18830 | 317 |
| 457 | 20230808 | 113000 | 7747598330 | 18830 | 18840 | 18840 | 18830 | 231 |
| 458 | 20230808 | 112900 | 7743248590 | 18830 | 18890 | 18890 | 18830 | 1071 |
| 459 | 20230808 | 112800 | 7723044050 | 18890 | 18880 | 18890 | 18820 | 821 |
| 460 | 20230808 | 112700 | 7707581630 | 18900 | 18870 | 18900 | 18830 | 241 |
| 461 | 20230808 | 112600 | 7703039490 | 18870 | 18860 | 18870 | 18830 | 44 |
| 462 | 20230808 | 112500 | 7702210580 | 18860 | 18840 | 18870 | 18820 | 332 |
| 463 | 20230808 | 112400 | 7695955660 | 18830 | 18810 | 18830 | 18810 | 1582 |
| 464 | 20230808 | 112300 | 7666183090 | 18820 | 18860 | 18870 | 18820 | 1301 |
| 465 | 20230808 | 112200 | 7641683170 | 18850 | 18850 | 18850 | 18840 | 175 |
| 466 | 20230808 | 112100 | 7638385330 | 18840 | 18840 | 18850 | 18810 | 1762 |
| 467 | 20230808 | 112000 | 7605206850 | 18830 | 18860 | 18870 | 18830 | 2944 |
| 468 | 20230808 | 111900 | 7549737910 | 18860 | 18840 | 18870 | 18840 | 1119 |
| 469 | 20230808 | 111800 | 7528648880 | 18840 | 18950 | 18950 | 18840 | 3578 |
| 470 | 20230808 | 111700 | 7461128630 | 18950 | 18940 | 18980 | 18890 | 1713 |
| 471 | 20230808 | 111600 | 7428698550 | 18940 | 19080 | 19080 | 18940 | 3359 |
| 472 | 20230808 | 111500 | 7364895800 | 19020 | 19030 | 19090 | 19020 | 2140 |
| 473 | 20230808 | 111400 | 7324171080 | 19030 | 19040 | 19090 | 19030 | 1317 |
| 474 | 20230808 | 111300 | 7299100000 | 19030 | 19030 | 19080 | 19030 | 994 |
| 475 | 20230808 | 111200 | 7280183110 | 19030 | 19040 | 19040 | 19030 | 1628 |
| 476 | 20230808 | 111100 | 7249200230 | 19030 | 19090 | 19120 | 19020 | 1457 |
| 477 | 20230808 | 111000 | 7221454130 | 19090 | 19020 | 19150 | 19020 | 558 |
| 478 | 20230808 | 110900 | 7210816250 | 19030 | 19020 | 19030 | 19010 | 1595 |
| 479 | 20230808 | 110800 | 7180480260 | 19020 | 19070 | 19070 | 19020 | 2119 |
| 480 | 20230808 | 110700 | 7140094070 | 19090 | 19030 | 19100 | 19010 | 2530 |
| 481 | 20230808 | 110600 | 7091968250 | 19050 | 19130 | 19190 | 19030 | 3627 |
| 482 | 20230808 | 110500 | 7022755710 | 19130 | 19110 | 19140 | 19090 | 4242 |
| 483 | 20230808 | 110400 | 6941637080 | 19110 | 19150 | 19250 | 19040 | 8233 |
| 484 | 20230808 | 110300 | 6784298850 | 19180 | 19300 | 19350 | 19050 | 18894 |
| 485 | 20230808 | 110200 | 6420454150 | 19300 | 18930 | 19320 | 18920 | 17003 |
| 486 | 20230808 | 110100 | 6093981750 | 18950 | 18940 | 18950 | 18900 | 389 |
| 487 | 20230808 | 110000 | 6086618210 | 18870 | 18950 | 18960 | 18870 | 495 |
| 488 | 20230808 | 105900 | 6077244240 | 18960 | 18960 | 18960 | 18870 | 492 |
| 489 | 20230808 | 105800 | 6067935270 | 18940 | 18840 | 18950 | 18840 | 819 |
| 490 | 20230808 | 105700 | 6052440040 | 18840 | 18880 | 18880 | 18820 | 3815 |
| 491 | 20230808 | 105600 | 5980543250 | 18880 | 18940 | 18940 | 18880 | 428 |
| 492 | 20230808 | 105500 | 5972453060 | 18920 | 18940 | 18950 | 18920 | 137 |
| 493 | 20230808 | 105400 | 5969857620 | 18950 | 18960 | 18970 | 18870 | 231 |
| 494 | 20230808 | 105300 | 5965486690 | 18860 | 18920 | 18970 | 18860 | 1455 |
| 495 | 20230808 | 105200 | 5938035070 | 18920 | 18950 | 18950 | 18870 | 1824 |
| 496 | 20230808 | 105100 | 5903534380 | 18940 | 18940 | 19020 | 18930 | 666 |
| 497 | 20230808 | 105000 | 5890912070 | 18940 | 18970 | 19030 | 18940 | 559 |
| 498 | 20230808 | 104900 | 5880318710 | 18970 | 18980 | 18980 | 18970 | 506 |
| 499 | 20230808 | 104800 | 5870717120 | 18980 | 19040 | 19050 | 18980 | 593 |
| 500 | 20230808 | 104700 | 5859445580 | 19060 | 19070 | 19080 | 18950 | 923 |
| 501 | 20230808 | 104600 | 5841857320 | 19080 | 19110 | 19120 | 19070 | 2602 |
| 502 | 20230808 | 104500 | 5792143540 | 19120 | 19110 | 19170 | 19090 | 1257 |
| 503 | 20230808 | 104400 | 5768110680 | 19110 | 18980 | 19110 | 18980 | 1721 |
| 504 | 20230808 | 104300 | 5735334030 | 18950 | 18930 | 18950 | 18910 | 642 |
| 505 | 20230808 | 104200 | 5723187420 | 18970 | 18970 | 18970 | 18970 | 56 |
| 506 | 20230808 | 104100 | 5722125100 | 18990 | 18890 | 18990 | 18890 | 246 |
| 507 | 20230808 | 104000 | 5717471160 | 18890 | 18880 | 18890 | 18880 | 360 |
| 508 | 20230808 | 103900 | 5710673110 | 18880 | 18880 | 18960 | 18870 | 549 |
| 509 | 20230808 | 103800 | 5700294670 | 18870 | 18920 | 18920 | 18870 | 1600 |
| 510 | 20230808 | 103700 | 5670062620 | 18910 | 18960 | 19000 | 18910 | 730 |
| 511 | 20230808 | 103600 | 5656235870 | 19000 | 19000 | 19020 | 18920 | 541 |
| 512 | 20230808 | 103500 | 5645956310 | 19020 | 18960 | 19020 | 18850 | 1540 |
| 513 | 20230808 | 103400 | 5616845770 | 18900 | 18910 | 18910 | 18880 | 1286 |
| 514 | 20230808 | 103300 | 5592539440 | 18910 | 18870 | 18990 | 18850 | 1856 |
| 515 | 20230808 | 103200 | 5557520100 | 18870 | 19000 | 19000 | 18850 | 3789 |
| 516 | 20230808 | 103100 | 5485794080 | 19000 | 19090 | 19090 | 19000 | 3414 |
| 517 | 20230808 | 103000 | 5420769020 | 19080 | 19120 | 19150 | 19080 | 1978 |
| 518 | 20230808 | 102900 | 5382999190 | 19120 | 19140 | 19190 | 19100 | 7388 |
| 519 | 20230808 | 102800 | 5241601370 | 19130 | 19170 | 19170 | 19070 | 4756 |
| 520 | 20230808 | 102700 | 5150631780 | 19190 | 19140 | 19230 | 19140 | 14640 |
| 521 | 20230808 | 102600 | 4869626540 | 19150 | 18960 | 19160 | 18960 | 7094 |
| 522 | 20230808 | 102500 | 4734124320 | 18960 | 18890 | 18960 | 18870 | 2917 |
| 523 | 20230808 | 102400 | 4678931480 | 18970 | 18960 | 19000 | 18870 | 3975 |
| 524 | 20230808 | 102300 | 4603799430 | 18960 | 18990 | 19060 | 18930 | 3049 |
| 525 | 20230808 | 102200 | 4545862590 | 19040 | 19000 | 19050 | 18960 | 840 |
| 526 | 20230808 | 102100 | 4529920500 | 19100 | 18890 | 19150 | 18870 | 3135 |
| 527 | 20230808 | 102000 | 4470404660 | 18880 | 19000 | 19000 | 18880 | 5818 |
| 528 | 20230808 | 101900 | 4360202330 | 19000 | 19120 | 19180 | 18990 | 8547 |
| 529 | 20230808 | 101800 | 4196770400 | 19120 | 19100 | 19240 | 19100 | 19392 |
| 530 | 20230808 | 101700 | 3825039660 | 19090 | 19010 | 19100 | 18990 | 5196 |
| 531 | 20230808 | 101600 | 3726073580 | 19010 | 18950 | 19040 | 18940 | 1155 |
| 532 | 20230808 | 101500 | 3704107090 | 18940 | 19060 | 19070 | 18910 | 6074 |
| 533 | 20230808 | 101400 | 3588604540 | 19060 | 18860 | 19090 | 18860 | 6721 |
| 534 | 20230808 | 101300 | 3460860120 | 18930 | 18850 | 19000 | 18830 | 5530 |
| 535 | 20230808 | 101200 | 3356215290 | 18850 | 18610 | 18850 | 18600 | 3644 |
| 536 | 20230808 | 101100 | 3287960150 | 18600 | 18630 | 18630 | 18600 | 356 |
| 537 | 20230808 | 101000 | 3281331110 | 18620 | 18620 | 18620 | 18590 | 2747 |
| 538 | 20230808 | 100900 | 3230214120 | 18620 | 18700 | 18700 | 18620 | 505 |
| 539 | 20230808 | 100800 | 3220800750 | 18690 | 18670 | 18690 | 18650 | 1878 |
| 540 | 20230808 | 100700 | 3185767280 | 18670 | 18770 | 18770 | 18670 | 1159 |
| 541 | 20230808 | 100600 | 3164108850 | 18720 | 18700 | 18780 | 18690 | 469 |
| 542 | 20230808 | 100500 | 3155337830 | 18780 | 18720 | 18830 | 18700 | 2299 |
| 543 | 20230808 | 100400 | 3112321820 | 18720 | 18840 | 18860 | 18720 | 1405 |
| 544 | 20230808 | 100300 | 3085985550 | 18840 | 18830 | 18840 | 18800 | 546 |
| 545 | 20230808 | 100200 | 3075712190 | 18830 | 18850 | 18900 | 18830 | 909 |
| 546 | 20230808 | 100100 | 3058559630 | 18840 | 18730 | 18840 | 18670 | 1883 |
| 547 | 20230808 | 100000 | 3023178480 | 18740 | 18690 | 18740 | 18670 | 1756 |
| 548 | 20230808 | 095900 | 2990372810 | 18720 | 18750 | 18750 | 18700 | 2056 |
| 549 | 20230808 | 095800 | 2951896550 | 18720 | 18750 | 18750 | 18720 | 1493 |
| 550 | 20230808 | 095700 | 2923925710 | 18760 | 18760 | 18790 | 18760 | 511 |
| 551 | 20230808 | 095600 | 2914332390 | 18790 | 18820 | 18820 | 18790 | 328 |
| 552 | 20230808 | 095500 | 2908165330 | 18780 | 18780 | 18810 | 18780 | 1523 |
| 553 | 20230808 | 095400 | 2879552080 | 18720 | 18730 | 18730 | 18720 | 762 |
| 554 | 20230808 | 095300 | 2865287310 | 18720 | 18810 | 18820 | 18720 | 321 |
| 555 | 20230808 | 095200 | 2859276530 | 18830 | 18800 | 18830 | 18720 | 781 |
| 556 | 20230808 | 095100 | 2844628720 | 18840 | 18780 | 18850 | 18710 | 502 |
| 557 | 20230808 | 095000 | 2835218290 | 18780 | 18930 | 18930 | 18780 | 578 |
| 558 | 20230808 | 094900 | 2824339320 | 18900 | 18880 | 18960 | 18880 | 2419 |
| 559 | 20230808 | 094800 | 2778583730 | 18880 | 18860 | 18900 | 18840 | 1854 |
| 560 | 20230808 | 094700 | 2743597990 | 18860 | 18830 | 18870 | 18830 | 558 |
| 561 | 20230808 | 094600 | 2733085810 | 18830 | 18730 | 18840 | 18720 | 3423 |
| 562 | 20230808 | 094500 | 2668806010 | 18730 | 18710 | 18780 | 18710 | 1047 |
| 563 | 20230808 | 094400 | 2649208750 | 18810 | 18810 | 18810 | 18700 | 1480 |
| 564 | 20230808 | 094300 | 2621458000 | 18820 | 18850 | 18850 | 18730 | 1924 |
| 565 | 20230808 | 094200 | 2585392260 | 18850 | 18870 | 18870 | 18800 | 727 |
| 566 | 20230808 | 094100 | 2571724540 | 18830 | 18730 | 18830 | 18700 | 3053 |
| 567 | 20230808 | 094000 | 2514468790 | 18820 | 18720 | 18820 | 18720 | 491 |
| 568 | 20230808 | 093900 | 2505276840 | 18820 | 18770 | 18830 | 18700 | 3207 |
| 569 | 20230808 | 093800 | 2445217600 | 18830 | 18820 | 18830 | 18760 | 152 |
| 570 | 20230808 | 093700 | 2442363020 | 18820 | 18780 | 18820 | 18760 | 653 |
| 571 | 20230808 | 093600 | 2430101550 | 18770 | 18880 | 18910 | 18770 | 1003 |
| 572 | 20230808 | 093500 | 2411182470 | 18870 | 18740 | 18870 | 18740 | 1324 |
| 573 | 20230808 | 093400 | 2386247990 | 18740 | 18780 | 18780 | 18720 | 3176 |
| 574 | 20230808 | 093300 | 2326722550 | 18800 | 18820 | 18820 | 18780 | 673 |
| 575 | 20230808 | 093200 | 2314066790 | 18840 | 18810 | 18850 | 18780 | 1591 |
| 576 | 20230808 | 093100 | 2284148890 | 18810 | 18840 | 18860 | 18800 | 441 |
| 577 | 20230808 | 093000 | 2275856670 | 18880 | 18790 | 18880 | 18790 | 1243 |
| 578 | 20230808 | 092900 | 2252424320 | 18870 | 18840 | 18900 | 18770 | 1418 |
| 579 | 20230808 | 092800 | 2225707760 | 18740 | 18720 | 18850 | 18720 | 1916 |
| 580 | 20230808 | 092700 | 2189750620 | 18720 | 18790 | 18790 | 18720 | 4601 |
| 581 | 20230808 | 092600 | 2103495390 | 18780 | 18860 | 18860 | 18780 | 348 |
| 582 | 20230808 | 092500 | 2096944840 | 18780 | 18770 | 18870 | 18760 | 1871 |
| 583 | 20230808 | 092400 | 2061807130 | 18750 | 18820 | 18820 | 18750 | 1744 |
| 584 | 20230808 | 092300 | 2029073780 | 18820 | 18810 | 18920 | 18790 | 1771 |
| 585 | 20230808 | 092200 | 1995749850 | 18820 | 18790 | 18940 | 18750 | 3392 |
| 586 | 20230808 | 092100 | 1931900570 | 18790 | 19040 | 19050 | 18750 | 7145 |
| 587 | 20230808 | 092000 | 1796602350 | 19030 | 18960 | 19030 | 18950 | 6006 |
| 588 | 20230808 | 091900 | 1682531490 | 18960 | 18910 | 18970 | 18900 | 3261 |
| 589 | 20230808 | 091800 | 1620783090 | 18910 | 18800 | 18910 | 18790 | 2131 |
| 590 | 20230808 | 091700 | 1580531680 | 18800 | 18820 | 18820 | 18690 | 3066 |
| 591 | 20230808 | 091600 | 1522994470 | 18820 | 18910 | 18930 | 18810 | 5266 |
| 592 | 20230808 | 091500 | 1423696630 | 18930 | 18820 | 18930 | 18800 | 5512 |
| 593 | 20230808 | 091400 | 1319814090 | 18820 | 18770 | 18830 | 18740 | 3442 |
| 594 | 20230808 | 091300 | 1255126010 | 18780 | 18820 | 18820 | 18670 | 6297 |
| 595 | 20230808 | 091200 | 1137226970 | 18820 | 18670 | 18830 | 18670 | 10726 |
| 596 | 20230808 | 091100 | 935984900 | 18670 | 18660 | 18680 | 18630 | 2377 |
| 597 | 20230808 | 091000 | 891653060 | 18660 | 18600 | 18660 | 18490 | 4245 |
| 598 | 20230808 | 090900 | 812623370 | 18600 | 18530 | 18630 | 18430 | 3874 |
| 599 | 20230808 | 090800 | 740890050 | 18530 | 18670 | 18680 | 18530 | 1863 |
| 600 | 20230808 | 090700 | 706324750 | 18680 | 18580 | 18680 | 18510 | 1943 |
| 601 | 20230808 | 090600 | 670202620 | 18510 | 18560 | 18560 | 18510 | 225 |
| 602 | 20230808 | 090500 | 666027570 | 18550 | 18630 | 18670 | 18550 | 1613 |
| 603 | 20230808 | 090400 | 636087610 | 18550 | 18440 | 18700 | 18440 | 2119 |
| 604 | 20230808 | 090300 | 596739070 | 18430 | 18440 | 18500 | 18420 | 3090 |
| 605 | 20230808 | 090200 | 539646640 | 18440 | 18490 | 18550 | 18400 | 9007 |
| 606 | 20230808 | 090100 | 373524780 | 18480 | 18570 | 18730 | 18470 | 4794 |
| 607 | 20230808 | 090000 | 284586640 | 18570 | 18590 | 18640 | 18440 | 15067 |