30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 43282 |
| 3 | 20240618 | 191100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240618 | 191000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240618 | 190900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240618 | 190800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240618 | 190700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240618 | 190600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240618 | 190500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240618 | 190400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240618 | 190300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240618 | 190200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240618 | 190100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240618 | 190000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240618 | 185900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240618 | 185800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240618 | 185700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240618 | 185600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240618 | 185500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240618 | 185400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240618 | 185300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240618 | 185200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240618 | 185100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240618 | 185000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240618 | 184900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240618 | 184800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240618 | 184700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240618 | 184600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240618 | 184500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240618 | 184400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240618 | 184300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240618 | 184200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 43282 |
| 33 | 20240618 | 184100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240618 | 184000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240618 | 183900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240618 | 183800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240618 | 183700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240618 | 183600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240618 | 183500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240618 | 183400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240618 | 183300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240618 | 183200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240618 | 183100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240618 | 183000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240618 | 182900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240618 | 182800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240618 | 182700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240618 | 182600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240618 | 182500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240618 | 182400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240618 | 182300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240618 | 182200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240618 | 182100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240618 | 182000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240618 | 181900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240618 | 181800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240618 | 181700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240618 | 181600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240618 | 181500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240618 | 181400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240618 | 181300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240618 | 181200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 43282 |
| 63 | 20240618 | 181100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240618 | 181000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240618 | 180900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240618 | 180800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240618 | 180700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240618 | 180600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240618 | 180500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240618 | 180400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240618 | 180300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240618 | 180200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240618 | 180100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240618 | 180000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240618 | 175900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240618 | 175800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240618 | 175700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240618 | 175600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240618 | 175500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240618 | 175400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240618 | 175300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240618 | 175200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240618 | 175100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240618 | 175000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240618 | 174900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240618 | 174800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240618 | 174700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240618 | 174600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240618 | 174500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240618 | 174400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240618 | 174300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240618 | 174200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 43282 |
| 93 | 20240618 | 174100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240618 | 174000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240618 | 173900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240618 | 173800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240618 | 173700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240618 | 173600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240618 | 173500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240618 | 173400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240618 | 173300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240618 | 173200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240618 | 173100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240618 | 173000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240618 | 172900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240618 | 172800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240618 | 172700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240618 | 172600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240618 | 172500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240618 | 172400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240618 | 172300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240618 | 172200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240618 | 172100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240618 | 172000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240618 | 171900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240618 | 171800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240618 | 171700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240618 | 171600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240618 | 171500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240618 | 171400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240618 | 171300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240618 | 171200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 43282 |
| 123 | 20240618 | 171100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240618 | 171000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240618 | 170900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240618 | 170800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240618 | 170700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240618 | 170600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240618 | 170500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240618 | 170400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240618 | 170300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240618 | 170200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240618 | 170100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240618 | 170000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240618 | 165900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240618 | 165800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240618 | 165700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240618 | 165600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240618 | 165500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240618 | 165400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240618 | 165300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240618 | 165200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240618 | 165100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240618 | 165000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240618 | 164900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240618 | 164800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240618 | 164700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240618 | 164600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240618 | 164500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240618 | 164400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240618 | 164300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240618 | 164200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 43282 |
| 153 | 20240618 | 164100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240618 | 164000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240618 | 163900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240618 | 163800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240618 | 163700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240618 | 163600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240618 | 163500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240618 | 163400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240618 | 163300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240618 | 163200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240618 | 163100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240618 | 163000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240618 | 162900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240618 | 162800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240618 | 162700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240618 | 162600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240618 | 162500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240618 | 162400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240618 | 162300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240618 | 162200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240618 | 162100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240618 | 162000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240618 | 161900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240618 | 161800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240618 | 161700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240618 | 161600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240618 | 161500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240618 | 161400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240618 | 161300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240618 | 161200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 43282 |
| 183 | 20240618 | 161100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240618 | 161000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240618 | 160900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240618 | 160800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240618 | 160700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240618 | 160600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240618 | 160500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240618 | 160400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240618 | 160300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240618 | 160200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240618 | 160100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240618 | 160000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240618 | 155900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240618 | 155800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240618 | 155700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240618 | 155600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240618 | 155500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240618 | 155400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240618 | 155300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240618 | 155200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240618 | 155100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240618 | 155000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240618 | 154900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240618 | 154800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240618 | 154700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240618 | 154600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240618 | 154500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240618 | 154400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240618 | 154300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240618 | 154200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 43282 |
| 213 | 20240618 | 154100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240618 | 154000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240618 | 153900 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240618 | 153800 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240618 | 153700 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240618 | 153600 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240618 | 153500 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240618 | 153400 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240618 | 153300 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240618 | 153200 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240618 | 153100 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240618 | 153000 | 4206439965 | 2830 | 2830 | 2830 | 2830 | 43282 |
| 225 | 20240618 | 152900 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240618 | 152800 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240618 | 152700 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240618 | 152600 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240618 | 152500 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240618 | 152400 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240618 | 152300 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240618 | 152200 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240618 | 152100 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240618 | 152000 | 4083951905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240618 | 151900 | 4083951905 | 2830 | 2825 | 2830 | 2825 | 8500 |
| 236 | 20240618 | 151800 | 4059929405 | 2825 | 2825 | 2830 | 2825 | 3217 |
| 237 | 20240618 | 151700 | 4050840370 | 2830 | 2825 | 2830 | 2825 | 2962 |
| 238 | 20240618 | 151600 | 4042472715 | 2825 | 2830 | 2830 | 2825 | 4118 |
| 239 | 20240618 | 151500 | 4030833775 | 2830 | 2830 | 2830 | 2830 | 2053 |
| 240 | 20240618 | 151400 | 4025023785 | 2830 | 2830 | 2830 | 2830 | 1936 |
| 241 | 20240618 | 151300 | 4019544905 | 2830 | 2830 | 2830 | 2830 | 6280 |
| 242 | 20240618 | 151200 | 4001772505 | 2830 | 2835 | 2835 | 2830 | 3417 |
| 243 | 20240618 | 151100 | 3992095315 | 2835 | 2840 | 2840 | 2830 | 3930 |
| 244 | 20240618 | 151000 | 3980961855 | 2840 | 2840 | 2840 | 2840 | 824 |
| 245 | 20240618 | 150900 | 3978621695 | 2840 | 2845 | 2845 | 2840 | 3388 |
| 246 | 20240618 | 150800 | 3968998895 | 2845 | 2840 | 2845 | 2840 | 1389 |
| 247 | 20240618 | 150700 | 3965049935 | 2835 | 2830 | 2835 | 2825 | 3981 |
| 248 | 20240618 | 150600 | 3953775005 | 2830 | 2825 | 2830 | 2825 | 1353 |
| 249 | 20240618 | 150500 | 3949952410 | 2830 | 2820 | 2830 | 2810 | 6634 |
| 250 | 20240618 | 150400 | 3931264250 | 2815 | 2820 | 2820 | 2815 | 454 |
| 251 | 20240618 | 150300 | 3929984000 | 2815 | 2815 | 2815 | 2815 | 524 |
| 252 | 20240618 | 150200 | 3928508940 | 2820 | 2815 | 2820 | 2810 | 4047 |
| 253 | 20240618 | 150100 | 3917118215 | 2820 | 2820 | 2825 | 2820 | 4018 |
| 254 | 20240618 | 150000 | 3905787435 | 2825 | 2820 | 2825 | 2820 | 1541 |
| 255 | 20240618 | 145900 | 3901441770 | 2820 | 2820 | 2820 | 2820 | 1084 |
| 256 | 20240618 | 145800 | 3898384890 | 2820 | 2820 | 2825 | 2815 | 3149 |
| 257 | 20240618 | 145700 | 3889511390 | 2815 | 2825 | 2830 | 2810 | 10019 |
| 258 | 20240618 | 145600 | 3861290490 | 2825 | 2825 | 2825 | 2825 | 517 |
| 259 | 20240618 | 145500 | 3859829965 | 2825 | 2820 | 2825 | 2820 | 676 |
| 260 | 20240618 | 145400 | 3857923595 | 2825 | 2820 | 2825 | 2815 | 314 |
| 261 | 20240618 | 145300 | 3857038175 | 2815 | 2820 | 2825 | 2815 | 3143 |
| 262 | 20240618 | 145200 | 3848175020 | 2820 | 2820 | 2825 | 2815 | 3897 |
| 263 | 20240618 | 145100 | 3837198450 | 2825 | 2830 | 2830 | 2820 | 1268 |
| 264 | 20240618 | 145000 | 3833616345 | 2830 | 2830 | 2830 | 2830 | 658 |
| 265 | 20240618 | 144900 | 3831754205 | 2830 | 2830 | 2830 | 2830 | 20 |
| 266 | 20240618 | 144800 | 3831697605 | 2840 | 2820 | 2840 | 2815 | 1122 |
| 267 | 20240618 | 144700 | 3828530950 | 2815 | 2820 | 2820 | 2805 | 5062 |
| 268 | 20240618 | 144600 | 3814306575 | 2820 | 2820 | 2820 | 2820 | 47 |
| 269 | 20240618 | 144500 | 3814174035 | 2820 | 2820 | 2820 | 2815 | 2735 |
| 270 | 20240618 | 144400 | 3806474150 | 2820 | 2820 | 2820 | 2815 | 1037 |
| 271 | 20240618 | 144300 | 3803550060 | 2820 | 2815 | 2820 | 2815 | 551 |
| 272 | 20240618 | 144200 | 3801998040 | 2820 | 2820 | 2820 | 2820 | 486 |
| 273 | 20240618 | 144100 | 3800627520 | 2820 | 2825 | 2825 | 2820 | 2554 |
| 274 | 20240618 | 144000 | 3793425230 | 2820 | 2820 | 2820 | 2820 | 2899 |
| 275 | 20240618 | 143900 | 3785250050 | 2820 | 2840 | 2840 | 2820 | 343 |
| 276 | 20240618 | 143800 | 3784282350 | 2840 | 2840 | 2840 | 2820 | 11694 |
| 277 | 20240618 | 143700 | 3751292330 | 2840 | 2830 | 2840 | 2825 | 480 |
| 278 | 20240618 | 143600 | 3749936055 | 2825 | 2840 | 2845 | 2825 | 5008 |
| 279 | 20240618 | 143500 | 3735774970 | 2845 | 2840 | 2845 | 2840 | 421 |
| 280 | 20240618 | 143400 | 3734577325 | 2845 | 2840 | 2845 | 2830 | 2166 |
| 281 | 20240618 | 143300 | 3728442050 | 2840 | 2835 | 2840 | 2835 | 178 |
| 282 | 20240618 | 143200 | 3727937370 | 2835 | 2840 | 2840 | 2835 | 4748 |
| 283 | 20240618 | 143100 | 3714476785 | 2835 | 2840 | 2845 | 2835 | 3151 |
| 284 | 20240618 | 143000 | 3705519980 | 2840 | 2840 | 2840 | 2840 | 247 |
| 285 | 20240618 | 142900 | 3704818500 | 2845 | 2845 | 2845 | 2845 | 675 |
| 286 | 20240618 | 142800 | 3702898125 | 2845 | 2850 | 2850 | 2845 | 2811 |
| 287 | 20240618 | 142700 | 3694896860 | 2850 | 2855 | 2855 | 2850 | 512 |
| 288 | 20240618 | 142600 | 3693437650 | 2860 | 2855 | 2860 | 2855 | 312 |
| 289 | 20240618 | 142500 | 3692545340 | 2860 | 2855 | 2860 | 2855 | 297 |
| 290 | 20240618 | 142400 | 3691696880 | 2850 | 2860 | 2860 | 2850 | 1159 |
| 291 | 20240618 | 142300 | 3688390045 | 2860 | 2860 | 2860 | 2860 | 1121 |
| 292 | 20240618 | 142200 | 3685183985 | 2855 | 2855 | 2855 | 2855 | 51 |
| 293 | 20240618 | 142100 | 3685038380 | 2855 | 2855 | 2855 | 2850 | 811 |
| 294 | 20240618 | 142000 | 3682723225 | 2855 | 2855 | 2855 | 2850 | 747 |
| 295 | 20240618 | 141900 | 3680590565 | 2855 | 2855 | 2855 | 2855 | 1755 |
| 296 | 20240618 | 141800 | 3675580040 | 2850 | 2845 | 2850 | 2845 | 888 |
| 297 | 20240618 | 141700 | 3673051180 | 2845 | 2845 | 2845 | 2835 | 446 |
| 298 | 20240618 | 141600 | 3671782490 | 2835 | 2835 | 2835 | 2835 | 635 |
| 299 | 20240618 | 141500 | 3669982265 | 2830 | 2845 | 2845 | 2830 | 343 |
| 300 | 20240618 | 141400 | 3669009035 | 2845 | 2840 | 2845 | 2840 | 165 |
| 301 | 20240618 | 141300 | 3668540270 | 2840 | 2840 | 2840 | 2840 | 70 |
| 302 | 20240618 | 141200 | 3668341470 | 2835 | 2845 | 2845 | 2835 | 660 |
| 303 | 20240618 | 141100 | 3666470360 | 2845 | 2845 | 2850 | 2845 | 486 |
| 304 | 20240618 | 141000 | 3665086115 | 2840 | 2835 | 2840 | 2830 | 2838 |
| 305 | 20240618 | 140900 | 3657043345 | 2840 | 2835 | 2840 | 2830 | 922 |
| 306 | 20240618 | 140800 | 3654427575 | 2840 | 2840 | 2845 | 2840 | 1727 |
| 307 | 20240618 | 140700 | 3649516690 | 2840 | 2840 | 2840 | 2840 | 147 |
| 308 | 20240618 | 140600 | 3649099210 | 2830 | 2835 | 2835 | 2830 | 1596 |
| 309 | 20240618 | 140500 | 3644578030 | 2840 | 2840 | 2845 | 2830 | 2814 |
| 310 | 20240618 | 140400 | 3636601435 | 2840 | 2845 | 2845 | 2840 | 4 |
| 311 | 20240618 | 140300 | 3636590060 | 2845 | 2835 | 2845 | 2835 | 247 |
| 312 | 20240618 | 140200 | 3635889270 | 2835 | 2840 | 2840 | 2835 | 1289 |
| 313 | 20240618 | 140100 | 3632229210 | 2840 | 2840 | 2845 | 2840 | 971 |
| 314 | 20240618 | 140000 | 3629471305 | 2840 | 2840 | 2845 | 2840 | 1226 |
| 315 | 20240618 | 135900 | 3625983520 | 2845 | 2860 | 2860 | 2845 | 6798 |
| 316 | 20240618 | 135800 | 3606589040 | 2860 | 2820 | 2865 | 2820 | 20119 |
| 317 | 20240618 | 135700 | 3549398190 | 2815 | 2815 | 2815 | 2815 | 267 |
| 318 | 20240618 | 135600 | 3548646585 | 2815 | 2810 | 2815 | 2810 | 1527 |
| 319 | 20240618 | 135500 | 3544348460 | 2805 | 2805 | 2805 | 2805 | 850 |
| 320 | 20240618 | 135400 | 3541964210 | 2810 | 2810 | 2810 | 2810 | 3291 |
| 321 | 20240618 | 135300 | 3532716500 | 2810 | 2815 | 2815 | 2810 | 163 |
| 322 | 20240618 | 135200 | 3532258460 | 2810 | 2810 | 2810 | 2810 | 1563 |
| 323 | 20240618 | 135100 | 3527866430 | 2810 | 2810 | 2810 | 2810 | 1 |
| 324 | 20240618 | 135000 | 3527863620 | 2810 | 2805 | 2810 | 2805 | 4301 |
| 325 | 20240618 | 134900 | 3515782365 | 2805 | 2805 | 2805 | 2805 | 4 |
| 326 | 20240618 | 134800 | 3515771145 | 2805 | 2800 | 2805 | 2800 | 151 |
| 327 | 20240618 | 134700 | 3515348240 | 2800 | 2800 | 2800 | 2800 | 767 |
| 328 | 20240618 | 134600 | 3513200640 | 2800 | 2800 | 2800 | 2800 | 251 |
| 329 | 20240618 | 134500 | 3512497840 | 2810 | 2810 | 2810 | 2805 | 39 |
| 330 | 20240618 | 134400 | 3512388365 | 2810 | 2805 | 2810 | 2800 | 235 |
| 331 | 20240618 | 134300 | 3511729655 | 2820 | 2795 | 2820 | 2795 | 210 |
| 332 | 20240618 | 134200 | 3511142680 | 2795 | 2805 | 2805 | 2795 | 5135 |
| 333 | 20240618 | 134100 | 3496783630 | 2805 | 2820 | 2825 | 2800 | 1392 |
| 334 | 20240618 | 134000 | 3492854790 | 2800 | 2825 | 2825 | 2800 | 15104 |
| 335 | 20240618 | 133900 | 3450522320 | 2825 | 2815 | 2825 | 2815 | 251 |
| 336 | 20240618 | 133800 | 3449813255 | 2815 | 2825 | 2830 | 2815 | 7801 |
| 337 | 20240618 | 133700 | 3427782915 | 2825 | 2825 | 2825 | 2820 | 1248 |
| 338 | 20240618 | 133600 | 3424257990 | 2820 | 2825 | 2830 | 2820 | 7026 |
| 339 | 20240618 | 133500 | 3404408900 | 2825 | 2825 | 2825 | 2820 | 161 |
| 340 | 20240618 | 133400 | 3403954720 | 2825 | 2820 | 2825 | 2820 | 260 |
| 341 | 20240618 | 133300 | 3403221220 | 2820 | 2820 | 2820 | 2820 | 1010 |
| 342 | 20240618 | 133200 | 3400373020 | 2825 | 2815 | 2825 | 2815 | 2090 |
| 343 | 20240618 | 133100 | 3394478470 | 2815 | 2815 | 2815 | 2815 | 545 |
| 344 | 20240618 | 133000 | 3392944295 | 2815 | 2810 | 2815 | 2810 | 4254 |
| 345 | 20240618 | 132900 | 3380990055 | 2810 | 2800 | 2810 | 2800 | 1107 |
| 346 | 20240618 | 132800 | 3377884215 | 2800 | 2795 | 2800 | 2795 | 443 |
| 347 | 20240618 | 132700 | 3376645875 | 2800 | 2800 | 2800 | 2800 | 348 |
| 348 | 20240618 | 132600 | 3375671475 | 2805 | 2805 | 2805 | 2805 | 440 |
| 349 | 20240618 | 132500 | 3374437275 | 2805 | 2805 | 2805 | 2795 | 620 |
| 350 | 20240618 | 132400 | 3372700875 | 2800 | 2800 | 2800 | 2800 | 5400 |
| 351 | 20240618 | 132300 | 3357580875 | 2800 | 2805 | 2805 | 2800 | 1886 |
| 352 | 20240618 | 132200 | 3352295375 | 2810 | 2810 | 2810 | 2810 | 1889 |
| 353 | 20240618 | 132100 | 3346987285 | 2805 | 2805 | 2805 | 2805 | 200 |
| 354 | 20240618 | 132000 | 3346426285 | 2805 | 2805 | 2805 | 2805 | 1400 |
| 355 | 20240618 | 131900 | 3342499285 | 2805 | 2805 | 2805 | 2805 | 138 |
| 356 | 20240618 | 131800 | 3342112195 | 2810 | 2810 | 2810 | 2805 | 1740 |
| 357 | 20240618 | 131700 | 3337223690 | 2805 | 2805 | 2805 | 2805 | 2600 |
| 358 | 20240618 | 131600 | 3329930690 | 2805 | 2805 | 2805 | 2805 | 53 |
| 359 | 20240618 | 131500 | 3329782025 | 2810 | 2810 | 2810 | 2810 | 13 |
| 360 | 20240618 | 131400 | 3329745495 | 2805 | 2805 | 2805 | 2805 | 112 |
| 361 | 20240618 | 131300 | 3329431335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 362 | 20240618 | 131200 | 3329431335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 363 | 20240618 | 131100 | 3329431335 | 2810 | 2810 | 2810 | 2810 | 0 |
| 364 | 20240618 | 131000 | 3329431335 | 2810 | 2810 | 2810 | 2810 | 142 |
| 365 | 20240618 | 130900 | 3329032315 | 2805 | 2805 | 2805 | 2805 | 0 |
| 366 | 20240618 | 130800 | 3329032315 | 2805 | 2805 | 2805 | 2805 | 178 |
| 367 | 20240618 | 130700 | 3328533025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 368 | 20240618 | 130600 | 3328533025 | 2805 | 2815 | 2815 | 2805 | 2876 |
| 369 | 20240618 | 130500 | 3320458215 | 2800 | 2810 | 2810 | 2800 | 21103 |
| 370 | 20240618 | 130400 | 3261254180 | 2810 | 2810 | 2815 | 2810 | 2308 |
| 371 | 20240618 | 130300 | 3254767780 | 2815 | 2815 | 2815 | 2815 | 0 |
| 372 | 20240618 | 130200 | 3254767780 | 2815 | 2815 | 2820 | 2815 | 3062 |
| 373 | 20240618 | 130100 | 3246148245 | 2815 | 2825 | 2825 | 2810 | 4224 |
| 374 | 20240618 | 130000 | 3234244290 | 2830 | 2820 | 2830 | 2820 | 471 |
| 375 | 20240618 | 125900 | 3232912865 | 2820 | 2820 | 2820 | 2820 | 1272 |
| 376 | 20240618 | 125800 | 3229325825 | 2825 | 2825 | 2825 | 2825 | 1 |
| 377 | 20240618 | 125700 | 3229323000 | 2825 | 2825 | 2825 | 2825 | 0 |
| 378 | 20240618 | 125600 | 3229323000 | 2825 | 2820 | 2825 | 2820 | 382 |
| 379 | 20240618 | 125500 | 3228245510 | 2825 | 2825 | 2825 | 2825 | 500 |
| 380 | 20240618 | 125400 | 3226833010 | 2820 | 2820 | 2820 | 2820 | 0 |
| 381 | 20240618 | 125300 | 3226833010 | 2820 | 2830 | 2830 | 2815 | 384 |
| 382 | 20240618 | 125200 | 3225751355 | 2830 | 2825 | 2830 | 2825 | 10 |
| 383 | 20240618 | 125100 | 3225723085 | 2820 | 2820 | 2820 | 2820 | 23 |
| 384 | 20240618 | 125000 | 3225658225 | 2815 | 2815 | 2815 | 2815 | 10 |
| 385 | 20240618 | 124900 | 3225630075 | 2810 | 2820 | 2825 | 2810 | 5006 |
| 386 | 20240618 | 124800 | 3211488220 | 2825 | 2815 | 2825 | 2815 | 311 |
| 387 | 20240618 | 124700 | 3210612355 | 2815 | 2815 | 2815 | 2815 | 100 |
| 388 | 20240618 | 124600 | 3210330855 | 2830 | 2820 | 2830 | 2810 | 3515 |
| 389 | 20240618 | 124500 | 3200438380 | 2825 | 2825 | 2825 | 2825 | 3 |
| 390 | 20240618 | 124400 | 3200429905 | 2820 | 2830 | 2830 | 2820 | 254 |
| 391 | 20240618 | 124300 | 3199712615 | 2830 | 2825 | 2830 | 2825 | 904 |
| 392 | 20240618 | 124200 | 3197158720 | 2820 | 2820 | 2820 | 2820 | 305 |
| 393 | 20240618 | 124100 | 3196298620 | 2820 | 2820 | 2820 | 2820 | 16 |
| 394 | 20240618 | 124000 | 3196253500 | 2820 | 2820 | 2820 | 2820 | 0 |
| 395 | 20240618 | 123900 | 3196253500 | 2820 | 2820 | 2820 | 2820 | 1218 |
| 396 | 20240618 | 123800 | 3192818740 | 2820 | 2820 | 2820 | 2820 | 822 |
| 397 | 20240618 | 123700 | 3190500700 | 2820 | 2825 | 2825 | 2820 | 37 |
| 398 | 20240618 | 123600 | 3190396215 | 2825 | 2825 | 2825 | 2825 | 130 |
| 399 | 20240618 | 123500 | 3190028965 | 2830 | 2825 | 2830 | 2825 | 201 |
| 400 | 20240618 | 123400 | 3189461135 | 2825 | 2825 | 2830 | 2825 | 300 |
| 401 | 20240618 | 123300 | 3188613485 | 2825 | 2830 | 2830 | 2820 | 5405 |
| 402 | 20240618 | 123200 | 3173367345 | 2830 | 2830 | 2830 | 2830 | 420 |
| 403 | 20240618 | 123100 | 3172178745 | 2830 | 2830 | 2830 | 2830 | 0 |
| 404 | 20240618 | 123000 | 3172178745 | 2830 | 2825 | 2830 | 2825 | 1019 |
| 405 | 20240618 | 122900 | 3169297485 | 2825 | 2825 | 2825 | 2825 | 1122 |
| 406 | 20240618 | 122800 | 3166127835 | 2825 | 2825 | 2825 | 2825 | 0 |
| 407 | 20240618 | 122700 | 3166127835 | 2825 | 2825 | 2825 | 2825 | 110 |
| 408 | 20240618 | 122600 | 3165817085 | 2825 | 2820 | 2825 | 2820 | 1152 |
| 409 | 20240618 | 122500 | 3162566690 | 2820 | 2820 | 2820 | 2820 | 254 |
| 410 | 20240618 | 122400 | 3161850410 | 2820 | 2820 | 2825 | 2820 | 1860 |
| 411 | 20240618 | 122300 | 3156597710 | 2820 | 2815 | 2820 | 2815 | 202 |
| 412 | 20240618 | 122200 | 3156029060 | 2815 | 2815 | 2815 | 2815 | 414 |
| 413 | 20240618 | 122100 | 3154863650 | 2820 | 2820 | 2820 | 2820 | 20 |
| 414 | 20240618 | 122000 | 3154807250 | 2820 | 2825 | 2825 | 2820 | 241 |
| 415 | 20240618 | 121900 | 3154127430 | 2825 | 2825 | 2825 | 2825 | 7 |
| 416 | 20240618 | 121800 | 3154107655 | 2820 | 2820 | 2820 | 2820 | 499 |
| 417 | 20240618 | 121700 | 3152700475 | 2825 | 2815 | 2825 | 2815 | 240 |
| 418 | 20240618 | 121600 | 3152024855 | 2820 | 2820 | 2820 | 2820 | 5616 |
| 419 | 20240618 | 121500 | 3136187735 | 2820 | 2820 | 2820 | 2820 | 234 |
| 420 | 20240618 | 121400 | 3135527855 | 2820 | 2815 | 2820 | 2815 | 504 |
| 421 | 20240618 | 121300 | 3134108470 | 2810 | 2810 | 2810 | 2810 | 91 |
| 422 | 20240618 | 121200 | 3133852760 | 2810 | 2810 | 2810 | 2810 | 126 |
| 423 | 20240618 | 121100 | 3133498700 | 2810 | 2815 | 2815 | 2810 | 1415 |
| 424 | 20240618 | 121000 | 3129519550 | 2810 | 2810 | 2810 | 2810 | 129 |
| 425 | 20240618 | 120900 | 3129157060 | 2810 | 2815 | 2815 | 2810 | 355 |
| 426 | 20240618 | 120800 | 3128158060 | 2800 | 2800 | 2805 | 2800 | 1236 |
| 427 | 20240618 | 120700 | 3124693935 | 2795 | 2795 | 2795 | 2795 | 500 |
| 428 | 20240618 | 120600 | 3123296435 | 2790 | 2790 | 2790 | 2790 | 6922 |
| 429 | 20240618 | 120500 | 3103984055 | 2795 | 2795 | 2800 | 2795 | 724 |
| 430 | 20240618 | 120400 | 3101959360 | 2795 | 2800 | 2810 | 2790 | 5846 |
| 431 | 20240618 | 120300 | 3085636880 | 2795 | 2795 | 2810 | 2795 | 3857 |
| 432 | 20240618 | 120200 | 3074845740 | 2795 | 2805 | 2805 | 2795 | 19228 |
| 433 | 20240618 | 120100 | 3021016780 | 2810 | 2810 | 2810 | 2810 | 361 |
| 434 | 20240618 | 120000 | 3020002370 | 2810 | 2815 | 2815 | 2810 | 929 |
| 435 | 20240618 | 115900 | 3017391385 | 2805 | 2810 | 2810 | 2805 | 2234 |
| 436 | 20240618 | 115800 | 3011122640 | 2815 | 2815 | 2815 | 2810 | 3 |
| 437 | 20240618 | 115700 | 3011114200 | 2800 | 2810 | 2815 | 2800 | 11559 |
| 438 | 20240618 | 115600 | 2978664865 | 2815 | 2815 | 2815 | 2810 | 103 |
| 439 | 20240618 | 115500 | 2978375060 | 2815 | 2825 | 2825 | 2815 | 3113 |
| 440 | 20240618 | 115400 | 2969606365 | 2820 | 2825 | 2825 | 2820 | 1203 |
| 441 | 20240618 | 115300 | 2966210400 | 2825 | 2820 | 2825 | 2820 | 402 |
| 442 | 20240618 | 115200 | 2965076755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 443 | 20240618 | 115100 | 2965076755 | 2820 | 2825 | 2825 | 2820 | 5516 |
| 444 | 20240618 | 115000 | 2949497765 | 2830 | 2825 | 2830 | 2825 | 38 |
| 445 | 20240618 | 114900 | 2949390410 | 2825 | 2825 | 2830 | 2825 | 460 |
| 446 | 20240618 | 114800 | 2948090660 | 2830 | 2830 | 2830 | 2830 | 11 |
| 447 | 20240618 | 114700 | 2948059530 | 2830 | 2825 | 2830 | 2825 | 584 |
| 448 | 20240618 | 114600 | 2946407815 | 2825 | 2825 | 2825 | 2825 | 681 |
| 449 | 20240618 | 114500 | 2944483990 | 2825 | 2825 | 2825 | 2825 | 10 |
| 450 | 20240618 | 114400 | 2944455740 | 2825 | 2825 | 2825 | 2825 | 1 |
| 451 | 20240618 | 114300 | 2944452915 | 2830 | 2825 | 2830 | 2825 | 506 |
| 452 | 20240618 | 114200 | 2943023110 | 2825 | 2825 | 2825 | 2825 | 211 |
| 453 | 20240618 | 114100 | 2942427035 | 2825 | 2825 | 2825 | 2825 | 101 |
| 454 | 20240618 | 114000 | 2942141710 | 2825 | 2830 | 2830 | 2825 | 70 |
| 455 | 20240618 | 113900 | 2941943710 | 2830 | 2825 | 2830 | 2825 | 35 |
| 456 | 20240618 | 113800 | 2941844760 | 2820 | 2820 | 2820 | 2820 | 578 |
| 457 | 20240618 | 113700 | 2940214800 | 2820 | 2815 | 2820 | 2815 | 440 |
| 458 | 20240618 | 113600 | 2938975700 | 2820 | 2820 | 2820 | 2815 | 475 |
| 459 | 20240618 | 113500 | 2937636955 | 2820 | 2820 | 2820 | 2820 | 30 |
| 460 | 20240618 | 113400 | 2937552355 | 2820 | 2825 | 2830 | 2820 | 422 |
| 461 | 20240618 | 113300 | 2936362265 | 2815 | 2825 | 2825 | 2815 | 3288 |
| 462 | 20240618 | 113200 | 2927090880 | 2825 | 2825 | 2825 | 2825 | 93 |
| 463 | 20240618 | 113100 | 2926828155 | 2820 | 2815 | 2820 | 2815 | 509 |
| 464 | 20240618 | 113000 | 2925395220 | 2815 | 2820 | 2820 | 2815 | 1220 |
| 465 | 20240618 | 112900 | 2921957440 | 2820 | 2820 | 2820 | 2815 | 779 |
| 466 | 20240618 | 112800 | 2919764535 | 2820 | 2815 | 2820 | 2815 | 323 |
| 467 | 20240618 | 112700 | 2918855055 | 2810 | 2815 | 2815 | 2810 | 1519 |
| 468 | 20240618 | 112600 | 2914580265 | 2815 | 2825 | 2825 | 2815 | 1032 |
| 469 | 20240618 | 112500 | 2911672535 | 2815 | 2830 | 2830 | 2815 | 7 |
| 470 | 20240618 | 112400 | 2911652740 | 2810 | 2830 | 2830 | 2810 | 1022 |
| 471 | 20240618 | 112300 | 2908779910 | 2830 | 2830 | 2830 | 2810 | 5517 |
| 472 | 20240618 | 112200 | 2893229865 | 2830 | 2840 | 2840 | 2830 | 5718 |
| 473 | 20240618 | 112100 | 2877040040 | 2840 | 2840 | 2845 | 2840 | 574 |
| 474 | 20240618 | 112000 | 2875409870 | 2840 | 2845 | 2845 | 2840 | 3797 |
| 475 | 20240618 | 111900 | 2864625990 | 2845 | 2850 | 2850 | 2845 | 1719 |
| 476 | 20240618 | 111800 | 2859735335 | 2850 | 2850 | 2850 | 2850 | 105 |
| 477 | 20240618 | 111700 | 2859436085 | 2850 | 2845 | 2850 | 2845 | 280 |
| 478 | 20240618 | 111600 | 2858638230 | 2845 | 2850 | 2850 | 2845 | 479 |
| 479 | 20240618 | 111500 | 2857275020 | 2850 | 2845 | 2850 | 2845 | 787 |
| 480 | 20240618 | 111400 | 2855034760 | 2850 | 2850 | 2860 | 2850 | 6799 |
| 481 | 20240618 | 111300 | 2835634295 | 2845 | 2830 | 2845 | 2830 | 1568 |
| 482 | 20240618 | 111200 | 2831189255 | 2830 | 2825 | 2830 | 2825 | 357 |
| 483 | 20240618 | 111100 | 2830179775 | 2830 | 2830 | 2830 | 2830 | 180 |
| 484 | 20240618 | 111000 | 2829670375 | 2830 | 2830 | 2830 | 2830 | 380 |
| 485 | 20240618 | 110900 | 2828594975 | 2830 | 2835 | 2835 | 2830 | 2780 |
| 486 | 20240618 | 110800 | 2820718710 | 2835 | 2840 | 2840 | 2835 | 896 |
| 487 | 20240618 | 110700 | 2818178505 | 2835 | 2835 | 2835 | 2835 | 52 |
| 488 | 20240618 | 110600 | 2818031085 | 2840 | 2840 | 2840 | 2840 | 430 |
| 489 | 20240618 | 110500 | 2816809885 | 2840 | 2840 | 2840 | 2840 | 11 |
| 490 | 20240618 | 110400 | 2816778645 | 2850 | 2840 | 2850 | 2840 | 6951 |
| 491 | 20240618 | 110300 | 2796968795 | 2855 | 2830 | 2855 | 2830 | 9280 |
| 492 | 20240618 | 110200 | 2770529925 | 2825 | 2825 | 2825 | 2825 | 218 |
| 493 | 20240618 | 110100 | 2769914075 | 2830 | 2830 | 2830 | 2830 | 327 |
| 494 | 20240618 | 110000 | 2768988665 | 2830 | 2825 | 2830 | 2825 | 866 |
| 495 | 20240618 | 105900 | 2766541710 | 2815 | 2820 | 2820 | 2815 | 647 |
| 496 | 20240618 | 105800 | 2764718600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 497 | 20240618 | 105700 | 2764718600 | 2815 | 2815 | 2815 | 2810 | 1310 |
| 498 | 20240618 | 105600 | 2761030985 | 2815 | 2815 | 2815 | 2815 | 1041 |
| 499 | 20240618 | 105500 | 2758100570 | 2815 | 2815 | 2815 | 2815 | 1 |
| 500 | 20240618 | 105400 | 2758097755 | 2830 | 2830 | 2830 | 2815 | 4341 |
| 501 | 20240618 | 105300 | 2745829435 | 2815 | 2825 | 2825 | 2815 | 8569 |
| 502 | 20240618 | 105200 | 2721691210 | 2830 | 2835 | 2835 | 2830 | 2404 |
| 503 | 20240618 | 105100 | 2714887665 | 2835 | 2840 | 2840 | 2835 | 806 |
| 504 | 20240618 | 105000 | 2712602155 | 2840 | 2840 | 2840 | 2840 | 5279 |
| 505 | 20240618 | 104900 | 2697609795 | 2840 | 2830 | 2840 | 2830 | 1706 |
| 506 | 20240618 | 104800 | 2692774755 | 2840 | 2840 | 2840 | 2840 | 202 |
| 507 | 20240618 | 104700 | 2692201075 | 2840 | 2830 | 2840 | 2830 | 1809 |
| 508 | 20240618 | 104600 | 2687077420 | 2835 | 2835 | 2835 | 2835 | 349 |
| 509 | 20240618 | 104500 | 2686088005 | 2835 | 2835 | 2835 | 2835 | 190 |
| 510 | 20240618 | 104400 | 2685549355 | 2835 | 2840 | 2840 | 2835 | 687 |
| 511 | 20240618 | 104300 | 2683600430 | 2845 | 2840 | 2845 | 2840 | 3062 |
| 512 | 20240618 | 104200 | 2674892195 | 2835 | 2835 | 2840 | 2835 | 2470 |
| 513 | 20240618 | 104100 | 2667883630 | 2835 | 2830 | 2835 | 2830 | 2385 |
| 514 | 20240618 | 104000 | 2661131545 | 2830 | 2830 | 2830 | 2830 | 577 |
| 515 | 20240618 | 103900 | 2659498635 | 2830 | 2830 | 2830 | 2825 | 1773 |
| 516 | 20240618 | 103800 | 2654481645 | 2830 | 2820 | 2830 | 2820 | 355 |
| 517 | 20240618 | 103700 | 2653477005 | 2830 | 2840 | 2845 | 2820 | 8358 |
| 518 | 20240618 | 103600 | 2629768215 | 2820 | 2825 | 2835 | 2820 | 12874 |
| 519 | 20240618 | 103500 | 2593416905 | 2825 | 2825 | 2825 | 2825 | 2032 |
| 520 | 20240618 | 103400 | 2587676505 | 2820 | 2825 | 2825 | 2820 | 121 |
| 521 | 20240618 | 103300 | 2587334845 | 2830 | 2825 | 2830 | 2825 | 3016 |
| 522 | 20240618 | 103200 | 2578814615 | 2825 | 2820 | 2825 | 2820 | 2600 |
| 523 | 20240618 | 103100 | 2571473785 | 2820 | 2815 | 2820 | 2815 | 98 |
| 524 | 20240618 | 103000 | 2571197910 | 2815 | 2820 | 2820 | 2815 | 1332 |
| 525 | 20240618 | 102900 | 2567445170 | 2825 | 2820 | 2825 | 2820 | 840 |
| 526 | 20240618 | 102800 | 2565075470 | 2820 | 2820 | 2820 | 2820 | 1254 |
| 527 | 20240618 | 102700 | 2561539190 | 2815 | 2815 | 2815 | 2815 | 631 |
| 528 | 20240618 | 102600 | 2559762925 | 2825 | 2820 | 2825 | 2820 | 4183 |
| 529 | 20240618 | 102500 | 2547962875 | 2820 | 2820 | 2820 | 2820 | 2188 |
| 530 | 20240618 | 102400 | 2541792715 | 2820 | 2820 | 2820 | 2820 | 511 |
| 531 | 20240618 | 102300 | 2540351695 | 2820 | 2810 | 2820 | 2810 | 8152 |
| 532 | 20240618 | 102200 | 2517423140 | 2805 | 2800 | 2805 | 2800 | 1920 |
| 533 | 20240618 | 102100 | 2512042285 | 2800 | 2805 | 2805 | 2795 | 3551 |
| 534 | 20240618 | 102000 | 2502095385 | 2810 | 2805 | 2810 | 2800 | 135 |
| 535 | 20240618 | 101900 | 2501716615 | 2800 | 2795 | 2805 | 2795 | 674 |
| 536 | 20240618 | 101800 | 2499831975 | 2795 | 2800 | 2800 | 2795 | 718 |
| 537 | 20240618 | 101700 | 2497825010 | 2800 | 2800 | 2800 | 2800 | 460 |
| 538 | 20240618 | 101600 | 2496537010 | 2800 | 2800 | 2800 | 2795 | 909 |
| 539 | 20240618 | 101500 | 2493995060 | 2800 | 2805 | 2805 | 2800 | 1831 |
| 540 | 20240618 | 101400 | 2488867760 | 2800 | 2800 | 2810 | 2795 | 1173 |
| 541 | 20240618 | 101300 | 2485583585 | 2800 | 2800 | 2800 | 2795 | 1702 |
| 542 | 20240618 | 101200 | 2480824735 | 2805 | 2815 | 2820 | 2805 | 3020 |
| 543 | 20240618 | 101100 | 2472341770 | 2825 | 2815 | 2825 | 2815 | 3371 |
| 544 | 20240618 | 101000 | 2462835345 | 2815 | 2810 | 2815 | 2805 | 4445 |
| 545 | 20240618 | 100900 | 2450365210 | 2810 | 2815 | 2820 | 2810 | 5560 |
| 546 | 20240618 | 100800 | 2434731060 | 2820 | 2795 | 2820 | 2795 | 6292 |
| 547 | 20240618 | 100700 | 2417081410 | 2800 | 2790 | 2810 | 2790 | 21546 |
| 548 | 20240618 | 100600 | 2356619200 | 2785 | 2775 | 2785 | 2775 | 5234 |
| 549 | 20240618 | 100500 | 2342075335 | 2775 | 2760 | 2785 | 2755 | 15045 |
| 550 | 20240618 | 100400 | 2300418495 | 2760 | 2785 | 2785 | 2760 | 35305 |
| 551 | 20240618 | 100300 | 2202396690 | 2785 | 2780 | 2785 | 2780 | 6243 |
| 552 | 20240618 | 100200 | 2185010970 | 2785 | 2785 | 2795 | 2780 | 3932 |
| 553 | 20240618 | 100100 | 2174058030 | 2795 | 2785 | 2795 | 2780 | 7756 |
| 554 | 20240618 | 100000 | 2152476885 | 2785 | 2800 | 2810 | 2780 | 31593 |
| 555 | 20240618 | 095900 | 2064442435 | 2800 | 2800 | 2810 | 2800 | 963 |
| 556 | 20240618 | 095800 | 2061745370 | 2810 | 2805 | 2810 | 2795 | 2186 |
| 557 | 20240618 | 095700 | 2055621405 | 2805 | 2800 | 2810 | 2800 | 4920 |
| 558 | 20240618 | 095600 | 2041841310 | 2805 | 2810 | 2810 | 2800 | 2169 |
| 559 | 20240618 | 095500 | 2035747560 | 2810 | 2805 | 2810 | 2800 | 3263 |
| 560 | 20240618 | 095400 | 2026596720 | 2805 | 2805 | 2805 | 2795 | 1122 |
| 561 | 20240618 | 095300 | 2023456535 | 2805 | 2795 | 2805 | 2790 | 4072 |
| 562 | 20240618 | 095200 | 2012093365 | 2810 | 2795 | 2810 | 2790 | 9927 |
| 563 | 20240618 | 095100 | 1984357075 | 2795 | 2790 | 2795 | 2790 | 10961 |
| 564 | 20240618 | 095000 | 1953742960 | 2790 | 2795 | 2800 | 2785 | 34553 |
| 565 | 20240618 | 094900 | 1857405190 | 2805 | 2810 | 2810 | 2795 | 11438 |
| 566 | 20240618 | 094800 | 1825357440 | 2810 | 2820 | 2820 | 2805 | 3577 |
| 567 | 20240618 | 094700 | 1815298920 | 2815 | 2815 | 2820 | 2815 | 2918 |
| 568 | 20240618 | 094600 | 1807070915 | 2815 | 2810 | 2825 | 2805 | 4104 |
| 569 | 20240618 | 094500 | 1795538815 | 2810 | 2815 | 2825 | 2810 | 2128 |
| 570 | 20240618 | 094400 | 1789541950 | 2815 | 2805 | 2815 | 2800 | 7174 |
| 571 | 20240618 | 094300 | 1769406535 | 2800 | 2810 | 2815 | 2800 | 38509 |
| 572 | 20240618 | 094200 | 1661495855 | 2815 | 2820 | 2820 | 2810 | 4490 |
| 573 | 20240618 | 094100 | 1648878115 | 2825 | 2825 | 2830 | 2810 | 16248 |
| 574 | 20240618 | 094000 | 1603131935 | 2825 | 2820 | 2825 | 2820 | 15765 |
| 575 | 20240618 | 093900 | 1558669700 | 2825 | 2825 | 2835 | 2820 | 20890 |
| 576 | 20240618 | 093800 | 1499715375 | 2825 | 2830 | 2835 | 2825 | 7875 |
| 577 | 20240618 | 093700 | 1477464450 | 2830 | 2840 | 2840 | 2830 | 3675 |
| 578 | 20240618 | 093600 | 1467060700 | 2840 | 2820 | 2840 | 2815 | 16346 |
| 579 | 20240618 | 093500 | 1420948400 | 2820 | 2835 | 2840 | 2815 | 23699 |
| 580 | 20240618 | 093400 | 1354011375 | 2830 | 2840 | 2845 | 2830 | 4404 |
| 581 | 20240618 | 093300 | 1341536400 | 2840 | 2840 | 2845 | 2825 | 8235 |
| 582 | 20240618 | 093200 | 1318191025 | 2825 | 2830 | 2850 | 2825 | 27874 |
| 583 | 20240618 | 093100 | 1239258960 | 2835 | 2830 | 2845 | 2825 | 23698 |
| 584 | 20240618 | 093000 | 1172131595 | 2830 | 2855 | 2855 | 2830 | 48876 |
| 585 | 20240618 | 092900 | 1033175510 | 2855 | 2870 | 2870 | 2855 | 9848 |
| 586 | 20240618 | 092800 | 1005041230 | 2865 | 2865 | 2880 | 2860 | 4757 |
| 587 | 20240618 | 092700 | 991419200 | 2865 | 2875 | 2890 | 2865 | 1964 |
| 588 | 20240618 | 092600 | 985772930 | 2875 | 2880 | 2895 | 2865 | 3758 |
| 589 | 20240618 | 092500 | 974985450 | 2880 | 2880 | 2890 | 2855 | 3484 |
| 590 | 20240618 | 092400 | 964946765 | 2855 | 2875 | 2875 | 2855 | 17113 |
| 591 | 20240618 | 092300 | 915946545 | 2875 | 2875 | 2880 | 2870 | 2228 |
| 592 | 20240618 | 092200 | 909541115 | 2880 | 2880 | 2880 | 2875 | 1088 |
| 593 | 20240618 | 092100 | 906408675 | 2880 | 2885 | 2885 | 2875 | 882 |
| 594 | 20240618 | 092000 | 903871000 | 2875 | 2875 | 2890 | 2870 | 1733 |
| 595 | 20240618 | 091900 | 898892625 | 2870 | 2875 | 2885 | 2865 | 8018 |
| 596 | 20240618 | 091800 | 875869110 | 2875 | 2875 | 2890 | 2860 | 5170 |
| 597 | 20240618 | 091700 | 861014215 | 2875 | 2855 | 2875 | 2850 | 8759 |
| 598 | 20240618 | 091600 | 835960860 | 2855 | 2865 | 2865 | 2850 | 15775 |
| 599 | 20240618 | 091500 | 790922480 | 2865 | 2875 | 2895 | 2850 | 48545 |
| 600 | 20240618 | 091400 | 651783905 | 2875 | 2915 | 2915 | 2875 | 51658 |
| 601 | 20240618 | 091300 | 502140515 | 2920 | 2915 | 2920 | 2915 | 3209 |
| 602 | 20240618 | 091200 | 492780260 | 2915 | 2920 | 2920 | 2915 | 3281 |
| 603 | 20240618 | 091100 | 483214430 | 2920 | 2930 | 2930 | 2920 | 4525 |
| 604 | 20240618 | 091000 | 469987820 | 2930 | 2935 | 2940 | 2925 | 3459 |
| 605 | 20240618 | 090900 | 459845795 | 2930 | 2940 | 2940 | 2930 | 3643 |
| 606 | 20240618 | 090800 | 449152250 | 2940 | 2950 | 2955 | 2940 | 7440 |
| 607 | 20240618 | 090700 | 427219980 | 2955 | 2950 | 2970 | 2950 | 6016 |
| 608 | 20240618 | 090600 | 409445290 | 2950 | 2935 | 2950 | 2925 | 15097 |
| 609 | 20240618 | 090500 | 365015295 | 2940 | 2925 | 2940 | 2910 | 10561 |
| 610 | 20240618 | 090400 | 334117495 | 2925 | 2900 | 2925 | 2900 | 5158 |
| 611 | 20240618 | 090300 | 319075855 | 2900 | 2900 | 2920 | 2900 | 10660 |
| 612 | 20240618 | 090200 | 288145685 | 2900 | 2920 | 2920 | 2895 | 32078 |
| 613 | 20240618 | 090100 | 194966495 | 2910 | 2905 | 2940 | 2905 | 13096 |
| 614 | 20240618 | 090000 | 156874800 | 2905 | 2910 | 2955 | 2900 | 53872 |