30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 6540 |
| 3 | 20240408 | 190500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20240408 | 190400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20240408 | 190300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20240408 | 190200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20240408 | 190100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20240408 | 190000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20240408 | 185900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20240408 | 185800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20240408 | 185700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20240408 | 185600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20240408 | 185500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20240408 | 185400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20240408 | 185300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20240408 | 185200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20240408 | 185100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20240408 | 185000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20240408 | 184900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20240408 | 184800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20240408 | 184700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20240408 | 184600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20240408 | 184500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20240408 | 184400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20240408 | 184300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20240408 | 184200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20240408 | 184100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20240408 | 184000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20240408 | 183900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20240408 | 183800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20240408 | 183700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20240408 | 183600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 6540 |
| 33 | 20240408 | 183500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20240408 | 183400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20240408 | 183300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20240408 | 183200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20240408 | 183100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20240408 | 183000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20240408 | 182900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20240408 | 182800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20240408 | 182700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20240408 | 182600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20240408 | 182500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20240408 | 182400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20240408 | 182300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20240408 | 182200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20240408 | 182100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20240408 | 182000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20240408 | 181900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20240408 | 181800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20240408 | 181700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20240408 | 181600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20240408 | 181500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20240408 | 181400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20240408 | 181300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20240408 | 181200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20240408 | 181100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20240408 | 181000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20240408 | 180900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20240408 | 180800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20240408 | 180700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20240408 | 180600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 6540 |
| 63 | 20240408 | 180500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20240408 | 180400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20240408 | 180300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20240408 | 180200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20240408 | 180100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20240408 | 180000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20240408 | 175900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20240408 | 175800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20240408 | 175700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20240408 | 175600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20240408 | 175500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20240408 | 175400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20240408 | 175300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20240408 | 175200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20240408 | 175100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20240408 | 175000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20240408 | 174900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20240408 | 174800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20240408 | 174700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20240408 | 174600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20240408 | 174500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20240408 | 174400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20240408 | 174300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20240408 | 174200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20240408 | 174100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20240408 | 174000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20240408 | 173900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20240408 | 173800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20240408 | 173700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20240408 | 173600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 6540 |
| 93 | 20240408 | 173500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20240408 | 173400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20240408 | 173300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20240408 | 173200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20240408 | 173100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20240408 | 173000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20240408 | 172900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20240408 | 172800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20240408 | 172700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20240408 | 172600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20240408 | 172500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20240408 | 172400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20240408 | 172300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20240408 | 172200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20240408 | 172100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20240408 | 172000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20240408 | 171900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20240408 | 171800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20240408 | 171700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20240408 | 171600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20240408 | 171500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20240408 | 171400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20240408 | 171300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20240408 | 171200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20240408 | 171100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20240408 | 171000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20240408 | 170900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20240408 | 170800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20240408 | 170700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20240408 | 170600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 6540 |
| 123 | 20240408 | 170500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20240408 | 170400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20240408 | 170300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20240408 | 170200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20240408 | 170100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20240408 | 170000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20240408 | 165900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20240408 | 165800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20240408 | 165700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20240408 | 165600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20240408 | 165500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20240408 | 165400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20240408 | 165300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20240408 | 165200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20240408 | 165100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20240408 | 165000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20240408 | 164900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20240408 | 164800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20240408 | 164700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20240408 | 164600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20240408 | 164500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20240408 | 164400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20240408 | 164300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20240408 | 164200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20240408 | 164100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20240408 | 164000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20240408 | 163900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20240408 | 163800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20240408 | 163700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20240408 | 163600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 6540 |
| 153 | 20240408 | 163500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20240408 | 163400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20240408 | 163300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20240408 | 163200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20240408 | 163100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20240408 | 163000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20240408 | 162900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20240408 | 162800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20240408 | 162700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20240408 | 162600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20240408 | 162500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20240408 | 162400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20240408 | 162300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20240408 | 162200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20240408 | 162100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20240408 | 162000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20240408 | 161900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20240408 | 161800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20240408 | 161700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20240408 | 161600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20240408 | 161500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20240408 | 161400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20240408 | 161300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20240408 | 161200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20240408 | 161100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20240408 | 161000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20240408 | 160900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20240408 | 160800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20240408 | 160700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20240408 | 160600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 6540 |
| 183 | 20240408 | 160500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20240408 | 160400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20240408 | 160300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20240408 | 160200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20240408 | 160100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20240408 | 160000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20240408 | 155900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20240408 | 155800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20240408 | 155700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20240408 | 155600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20240408 | 155500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20240408 | 155400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20240408 | 155300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20240408 | 155200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20240408 | 155100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20240408 | 155000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20240408 | 154900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20240408 | 154800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20240408 | 154700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20240408 | 154600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20240408 | 154500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20240408 | 154400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20240408 | 154300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20240408 | 154200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20240408 | 154100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20240408 | 154000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20240408 | 153900 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20240408 | 153800 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20240408 | 153700 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20240408 | 153600 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 6540 |
| 213 | 20240408 | 153500 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20240408 | 153400 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20240408 | 153300 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20240408 | 153200 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20240408 | 153100 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20240408 | 153000 | 1555312135 | 3170 | 3170 | 3170 | 3170 | 6540 |
| 219 | 20240408 | 152900 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240408 | 152800 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240408 | 152700 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240408 | 152600 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240408 | 152500 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240408 | 152400 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240408 | 152300 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240408 | 152200 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240408 | 152100 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240408 | 152000 | 1534580335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240408 | 151900 | 1534580335 | 3180 | 3185 | 3185 | 3175 | 441 |
| 230 | 20240408 | 151800 | 1533176485 | 3180 | 3180 | 3185 | 3175 | 656 |
| 231 | 20240408 | 151700 | 1531090610 | 3175 | 3180 | 3180 | 3175 | 2406 |
| 232 | 20240408 | 151600 | 1523448975 | 3180 | 3180 | 3180 | 3175 | 2026 |
| 233 | 20240408 | 151500 | 1517008310 | 3180 | 3180 | 3180 | 3175 | 892 |
| 234 | 20240408 | 151400 | 1514173785 | 3180 | 3180 | 3180 | 3180 | 2170 |
| 235 | 20240408 | 151300 | 1507273185 | 3185 | 3185 | 3185 | 3180 | 513 |
| 236 | 20240408 | 151200 | 1505640905 | 3185 | 3185 | 3185 | 3185 | 35 |
| 237 | 20240408 | 151100 | 1505529430 | 3180 | 3180 | 3185 | 3175 | 875 |
| 238 | 20240408 | 151000 | 1502746650 | 3180 | 3175 | 3180 | 3175 | 2001 |
| 239 | 20240408 | 150900 | 1496391200 | 3185 | 3185 | 3185 | 3185 | 1306 |
| 240 | 20240408 | 150800 | 1492231590 | 3180 | 3185 | 3190 | 3175 | 21354 |
| 241 | 20240408 | 150700 | 1424360245 | 3185 | 3190 | 3190 | 3185 | 338 |
| 242 | 20240408 | 150600 | 1423283430 | 3190 | 3190 | 3190 | 3190 | 0 |
| 243 | 20240408 | 150500 | 1423283430 | 3190 | 3190 | 3190 | 3190 | 6 |
| 244 | 20240408 | 150400 | 1423264290 | 3185 | 3190 | 3190 | 3185 | 379 |
| 245 | 20240408 | 150300 | 1422055580 | 3190 | 3195 | 3195 | 3190 | 1072 |
| 246 | 20240408 | 150200 | 1418635870 | 3195 | 3195 | 3195 | 3195 | 18 |
| 247 | 20240408 | 150100 | 1418578360 | 3195 | 3190 | 3195 | 3185 | 705 |
| 248 | 20240408 | 150000 | 1416326005 | 3190 | 3190 | 3190 | 3190 | 1 |
| 249 | 20240408 | 145900 | 1416322815 | 3185 | 3190 | 3195 | 3185 | 5418 |
| 250 | 20240408 | 145800 | 1399064700 | 3190 | 3200 | 3200 | 3190 | 925 |
| 251 | 20240408 | 145700 | 1396113750 | 3200 | 3200 | 3200 | 3200 | 167 |
| 252 | 20240408 | 145600 | 1395579350 | 3200 | 3190 | 3200 | 3190 | 1152 |
| 253 | 20240408 | 145500 | 1391898840 | 3190 | 3190 | 3190 | 3190 | 4 |
| 254 | 20240408 | 145400 | 1391886080 | 3190 | 3190 | 3190 | 3190 | 815 |
| 255 | 20240408 | 145300 | 1389286230 | 3190 | 3190 | 3190 | 3190 | 214 |
| 256 | 20240408 | 145200 | 1388603570 | 3190 | 3190 | 3190 | 3190 | 1 |
| 257 | 20240408 | 145100 | 1388600380 | 3190 | 3185 | 3190 | 3185 | 135 |
| 258 | 20240408 | 145000 | 1388169780 | 3195 | 3190 | 3195 | 3185 | 1618 |
| 259 | 20240408 | 144900 | 1383014290 | 3200 | 3200 | 3200 | 3200 | 968 |
| 260 | 20240408 | 144800 | 1379916690 | 3200 | 3200 | 3200 | 3200 | 158 |
| 261 | 20240408 | 144700 | 1379411090 | 3200 | 3200 | 3200 | 3200 | 366 |
| 262 | 20240408 | 144600 | 1378239890 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240408 | 144500 | 1378239890 | 3200 | 3195 | 3200 | 3195 | 112 |
| 264 | 20240408 | 144400 | 1377881990 | 3200 | 3190 | 3200 | 3190 | 692 |
| 265 | 20240408 | 144300 | 1375673505 | 3190 | 3190 | 3190 | 3190 | 13 |
| 266 | 20240408 | 144200 | 1375632035 | 3190 | 3185 | 3190 | 3185 | 6 |
| 267 | 20240408 | 144100 | 1375612920 | 3190 | 3190 | 3190 | 3190 | 1 |
| 268 | 20240408 | 144000 | 1375609730 | 3190 | 3190 | 3190 | 3190 | 10 |
| 269 | 20240408 | 143900 | 1375577830 | 3190 | 3190 | 3190 | 3185 | 1361 |
| 270 | 20240408 | 143800 | 1371242865 | 3190 | 3190 | 3190 | 3190 | 2 |
| 271 | 20240408 | 143700 | 1371236485 | 3185 | 3180 | 3185 | 3180 | 3418 |
| 272 | 20240408 | 143600 | 1360355155 | 3185 | 3190 | 3190 | 3185 | 3237 |
| 273 | 20240408 | 143500 | 1350033730 | 3190 | 3195 | 3195 | 3190 | 1283 |
| 274 | 20240408 | 143400 | 1345940660 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20240408 | 143300 | 1345940660 | 3195 | 3195 | 3195 | 3195 | 4 |
| 276 | 20240408 | 143200 | 1345927880 | 3195 | 3195 | 3195 | 3195 | 901 |
| 277 | 20240408 | 143100 | 1343049185 | 3200 | 3200 | 3200 | 3200 | 27 |
| 278 | 20240408 | 143000 | 1342962785 | 3195 | 3190 | 3195 | 3190 | 81 |
| 279 | 20240408 | 142900 | 1342704160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20240408 | 142800 | 1342704160 | 3195 | 3200 | 3200 | 3195 | 891 |
| 281 | 20240408 | 142700 | 1339857405 | 3200 | 3200 | 3200 | 3200 | 11 |
| 282 | 20240408 | 142600 | 1339822205 | 3195 | 3195 | 3195 | 3195 | 601 |
| 283 | 20240408 | 142500 | 1337902010 | 3195 | 3195 | 3195 | 3195 | 141 |
| 284 | 20240408 | 142400 | 1337451515 | 3195 | 3195 | 3195 | 3195 | 230 |
| 285 | 20240408 | 142300 | 1336716665 | 3195 | 3190 | 3195 | 3185 | 714 |
| 286 | 20240408 | 142200 | 1334439500 | 3190 | 3190 | 3190 | 3190 | 534 |
| 287 | 20240408 | 142100 | 1332736040 | 3190 | 3190 | 3195 | 3190 | 405 |
| 288 | 20240408 | 142000 | 1331443190 | 3190 | 3185 | 3190 | 3185 | 1179 |
| 289 | 20240408 | 141900 | 1327683205 | 3190 | 3190 | 3190 | 3190 | 550 |
| 290 | 20240408 | 141800 | 1325928705 | 3190 | 3190 | 3190 | 3190 | 42 |
| 291 | 20240408 | 141700 | 1325794725 | 3190 | 3185 | 3190 | 3185 | 42 |
| 292 | 20240408 | 141600 | 1325660935 | 3185 | 3185 | 3185 | 3185 | 457 |
| 293 | 20240408 | 141500 | 1324205390 | 3185 | 3190 | 3190 | 3185 | 275 |
| 294 | 20240408 | 141400 | 1323329265 | 3190 | 3190 | 3190 | 3185 | 198 |
| 295 | 20240408 | 141300 | 1322697670 | 3190 | 3190 | 3190 | 3185 | 187 |
| 296 | 20240408 | 141200 | 1322102015 | 3190 | 3190 | 3190 | 3190 | 364 |
| 297 | 20240408 | 141100 | 1320940855 | 3195 | 3195 | 3195 | 3190 | 69 |
| 298 | 20240408 | 141000 | 1320720585 | 3195 | 3190 | 3195 | 3190 | 1410 |
| 299 | 20240408 | 140900 | 1316220135 | 3180 | 3180 | 3185 | 3180 | 4780 |
| 300 | 20240408 | 140800 | 1301013135 | 3175 | 3180 | 3180 | 3175 | 138 |
| 301 | 20240408 | 140700 | 1300574980 | 3180 | 3175 | 3180 | 3175 | 138 |
| 302 | 20240408 | 140600 | 1300136825 | 3175 | 3175 | 3180 | 3175 | 501 |
| 303 | 20240408 | 140500 | 1298546145 | 3175 | 3175 | 3175 | 3175 | 50 |
| 304 | 20240408 | 140400 | 1298387395 | 3175 | 3180 | 3180 | 3175 | 251 |
| 305 | 20240408 | 140300 | 1297590465 | 3180 | 3180 | 3180 | 3175 | 202 |
| 306 | 20240408 | 140200 | 1296949105 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20240408 | 140100 | 1296949105 | 3180 | 3180 | 3180 | 3180 | 1 |
| 308 | 20240408 | 140000 | 1296945925 | 3175 | 3175 | 3175 | 3175 | 200 |
| 309 | 20240408 | 135900 | 1296310925 | 3180 | 3180 | 3180 | 3175 | 3 |
| 310 | 20240408 | 135800 | 1296301390 | 3175 | 3175 | 3180 | 3175 | 879 |
| 311 | 20240408 | 135700 | 1293507795 | 3170 | 3170 | 3170 | 3170 | 1210 |
| 312 | 20240408 | 135600 | 1289672095 | 3170 | 3165 | 3170 | 3165 | 110 |
| 313 | 20240408 | 135500 | 1289323895 | 3170 | 3170 | 3170 | 3170 | 220 |
| 314 | 20240408 | 135400 | 1288626495 | 3165 | 3165 | 3165 | 3165 | 2500 |
| 315 | 20240408 | 135300 | 1280713995 | 3165 | 3165 | 3170 | 3165 | 3254 |
| 316 | 20240408 | 135200 | 1270415075 | 3165 | 3170 | 3170 | 3165 | 1005 |
| 317 | 20240408 | 135100 | 1267234240 | 3170 | 3175 | 3175 | 3170 | 3223 |
| 318 | 20240408 | 135000 | 1257017150 | 3175 | 3175 | 3175 | 3175 | 1077 |
| 319 | 20240408 | 134900 | 1253597675 | 3185 | 3185 | 3185 | 3185 | 10 |
| 320 | 20240408 | 134800 | 1253565825 | 3170 | 3185 | 3185 | 3170 | 2 |
| 321 | 20240408 | 134700 | 1253559470 | 3185 | 3185 | 3185 | 3185 | 108 |
| 322 | 20240408 | 134600 | 1253215490 | 3180 | 3180 | 3180 | 3180 | 20 |
| 323 | 20240408 | 134500 | 1253151890 | 3180 | 3170 | 3180 | 3170 | 30 |
| 324 | 20240408 | 134400 | 1253056590 | 3180 | 3175 | 3180 | 3170 | 146 |
| 325 | 20240408 | 134300 | 1252593015 | 3175 | 3170 | 3175 | 3170 | 2776 |
| 326 | 20240408 | 134200 | 1243780215 | 3170 | 3155 | 3170 | 3155 | 108 |
| 327 | 20240408 | 134100 | 1243439355 | 3170 | 3165 | 3170 | 3155 | 1545 |
| 328 | 20240408 | 134000 | 1238553075 | 3165 | 3165 | 3165 | 3165 | 670 |
| 329 | 20240408 | 133900 | 1236432525 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20240408 | 133800 | 1236432525 | 3165 | 3165 | 3165 | 3165 | 52 |
| 331 | 20240408 | 133700 | 1236267945 | 3165 | 3165 | 3165 | 3160 | 1152 |
| 332 | 20240408 | 133600 | 1232623685 | 3170 | 3170 | 3170 | 3170 | 103 |
| 333 | 20240408 | 133500 | 1232297175 | 3165 | 3165 | 3165 | 3165 | 200 |
| 334 | 20240408 | 133400 | 1231664175 | 3170 | 3175 | 3175 | 3165 | 152 |
| 335 | 20240408 | 133300 | 1231182670 | 3175 | 3165 | 3175 | 3165 | 30 |
| 336 | 20240408 | 133200 | 1231087710 | 3170 | 3175 | 3175 | 3170 | 25 |
| 337 | 20240408 | 133100 | 1231008435 | 3170 | 3170 | 3170 | 3170 | 201 |
| 338 | 20240408 | 133000 | 1230371265 | 3155 | 3170 | 3170 | 3155 | 1849 |
| 339 | 20240408 | 132900 | 1224517795 | 3170 | 3170 | 3170 | 3170 | 1642 |
| 340 | 20240408 | 132800 | 1219312655 | 3165 | 3160 | 3165 | 3160 | 1590 |
| 341 | 20240408 | 132700 | 1214283645 | 3160 | 3160 | 3170 | 3160 | 546 |
| 342 | 20240408 | 132600 | 1212558245 | 3170 | 3170 | 3170 | 3160 | 231 |
| 343 | 20240408 | 132500 | 1211827975 | 3175 | 3175 | 3175 | 3155 | 8192 |
| 344 | 20240408 | 132400 | 1185908415 | 3175 | 3175 | 3180 | 3175 | 4111 |
| 345 | 20240408 | 132300 | 1172839945 | 3170 | 3170 | 3175 | 3170 | 813 |
| 346 | 20240408 | 132200 | 1170260170 | 3175 | 3170 | 3175 | 3170 | 1011 |
| 347 | 20240408 | 132100 | 1167053795 | 3170 | 3180 | 3180 | 3170 | 1869 |
| 348 | 20240408 | 132000 | 1161128465 | 3175 | 3160 | 3175 | 3160 | 4365 |
| 349 | 20240408 | 131900 | 1147317640 | 3155 | 3140 | 3160 | 3140 | 484 |
| 350 | 20240408 | 131800 | 1145791180 | 3140 | 3160 | 3160 | 3105 | 21183 |
| 351 | 20240408 | 131700 | 1079597500 | 3165 | 3170 | 3170 | 3150 | 4199 |
| 352 | 20240408 | 131600 | 1066341300 | 3170 | 3165 | 3170 | 3165 | 9804 |
| 353 | 20240408 | 131500 | 1035304420 | 3160 | 3160 | 3165 | 3150 | 6022 |
| 354 | 20240408 | 131400 | 1016298075 | 3165 | 3165 | 3170 | 3150 | 6029 |
| 355 | 20240408 | 131300 | 997258525 | 3170 | 3180 | 3180 | 3150 | 29207 |
| 356 | 20240408 | 131200 | 905021580 | 3180 | 3180 | 3195 | 3165 | 12420 |
| 357 | 20240408 | 131100 | 865610795 | 3195 | 3200 | 3200 | 3180 | 10281 |
| 358 | 20240408 | 131000 | 832835445 | 3195 | 3200 | 3200 | 3195 | 202 |
| 359 | 20240408 | 130900 | 832190045 | 3200 | 3200 | 3200 | 3200 | 14 |
| 360 | 20240408 | 130800 | 832145245 | 3200 | 3200 | 3200 | 3200 | 102 |
| 361 | 20240408 | 130700 | 831818845 | 3200 | 3195 | 3200 | 3195 | 1183 |
| 362 | 20240408 | 130600 | 828037950 | 3200 | 3200 | 3200 | 3200 | 100 |
| 363 | 20240408 | 130500 | 827717950 | 3195 | 3200 | 3200 | 3195 | 111 |
| 364 | 20240408 | 130400 | 827363250 | 3200 | 3200 | 3200 | 3200 | 439 |
| 365 | 20240408 | 130300 | 825958450 | 3205 | 3200 | 3205 | 3200 | 108 |
| 366 | 20240408 | 130200 | 825612840 | 3200 | 3200 | 3200 | 3200 | 623 |
| 367 | 20240408 | 130100 | 823619240 | 3200 | 3200 | 3200 | 3200 | 100 |
| 368 | 20240408 | 130000 | 823299240 | 3200 | 3200 | 3200 | 3200 | 5 |
| 369 | 20240408 | 125900 | 823283240 | 3200 | 3200 | 3200 | 3200 | 0 |
| 370 | 20240408 | 125800 | 823283240 | 3200 | 3200 | 3200 | 3200 | 0 |
| 371 | 20240408 | 125700 | 823283240 | 3200 | 3200 | 3200 | 3195 | 1558 |
| 372 | 20240408 | 125600 | 818301415 | 3200 | 3200 | 3200 | 3195 | 911 |
| 373 | 20240408 | 125500 | 815386715 | 3200 | 3200 | 3200 | 3200 | 1931 |
| 374 | 20240408 | 125400 | 809207515 | 3200 | 3205 | 3205 | 3200 | 1300 |
| 375 | 20240408 | 125300 | 805047015 | 3205 | 3205 | 3205 | 3200 | 220 |
| 376 | 20240408 | 125200 | 804342950 | 3205 | 3205 | 3205 | 3200 | 858 |
| 377 | 20240408 | 125100 | 801593560 | 3205 | 3210 | 3220 | 3205 | 2512 |
| 378 | 20240408 | 125000 | 793542515 | 3220 | 3215 | 3220 | 3210 | 302 |
| 379 | 20240408 | 124900 | 792572075 | 3215 | 3215 | 3215 | 3215 | 96 |
| 380 | 20240408 | 124800 | 792263435 | 3215 | 3215 | 3215 | 3210 | 103 |
| 381 | 20240408 | 124700 | 791932790 | 3215 | 3210 | 3215 | 3210 | 129 |
| 382 | 20240408 | 124600 | 791518695 | 3210 | 3210 | 3210 | 3210 | 200 |
| 383 | 20240408 | 124500 | 790876695 | 3210 | 3210 | 3210 | 3210 | 147 |
| 384 | 20240408 | 124400 | 790404825 | 3215 | 3215 | 3215 | 3215 | 59 |
| 385 | 20240408 | 124300 | 790215140 | 3215 | 3215 | 3215 | 3215 | 2 |
| 386 | 20240408 | 124200 | 790208710 | 3215 | 3215 | 3215 | 3215 | 1 |
| 387 | 20240408 | 124100 | 790205495 | 3215 | 3215 | 3215 | 3215 | 1 |
| 388 | 20240408 | 124000 | 790202280 | 3210 | 3220 | 3220 | 3210 | 556 |
| 389 | 20240408 | 123900 | 788414295 | 3220 | 3220 | 3220 | 3220 | 3 |
| 390 | 20240408 | 123800 | 788404635 | 3215 | 3210 | 3220 | 3210 | 396 |
| 391 | 20240408 | 123700 | 787133110 | 3220 | 3220 | 3220 | 3220 | 3 |
| 392 | 20240408 | 123600 | 787123450 | 3220 | 3210 | 3220 | 3205 | 942 |
| 393 | 20240408 | 123500 | 784098235 | 3205 | 3220 | 3220 | 3205 | 241 |
| 394 | 20240408 | 123400 | 783325530 | 3220 | 3220 | 3220 | 3220 | 200 |
| 395 | 20240408 | 123300 | 782681530 | 3220 | 3210 | 3220 | 3210 | 331 |
| 396 | 20240408 | 123200 | 781618990 | 3220 | 3220 | 3220 | 3220 | 1 |
| 397 | 20240408 | 123100 | 781615770 | 3220 | 3210 | 3220 | 3210 | 117 |
| 398 | 20240408 | 123000 | 781239090 | 3210 | 3220 | 3220 | 3210 | 169 |
| 399 | 20240408 | 122900 | 780696410 | 3220 | 3220 | 3220 | 3220 | 0 |
| 400 | 20240408 | 122800 | 780696410 | 3220 | 3220 | 3220 | 3210 | 673 |
| 401 | 20240408 | 122700 | 778531050 | 3220 | 3210 | 3220 | 3210 | 4 |
| 402 | 20240408 | 122600 | 778518200 | 3220 | 3210 | 3220 | 3210 | 354 |
| 403 | 20240408 | 122500 | 777381820 | 3220 | 3210 | 3220 | 3205 | 5395 |
| 404 | 20240408 | 122400 | 760040610 | 3210 | 3215 | 3215 | 3210 | 306 |
| 405 | 20240408 | 122300 | 759058320 | 3220 | 3210 | 3220 | 3205 | 764 |
| 406 | 20240408 | 122200 | 756604040 | 3205 | 3205 | 3205 | 3205 | 697 |
| 407 | 20240408 | 122100 | 754370155 | 3205 | 3210 | 3210 | 3205 | 67 |
| 408 | 20240408 | 122000 | 754155415 | 3210 | 3200 | 3210 | 3200 | 1061 |
| 409 | 20240408 | 121900 | 750760195 | 3210 | 3200 | 3210 | 3200 | 4 |
| 410 | 20240408 | 121800 | 750747385 | 3210 | 3210 | 3210 | 3210 | 1 |
| 411 | 20240408 | 121700 | 750744175 | 3205 | 3205 | 3205 | 3205 | 156 |
| 412 | 20240408 | 121600 | 750244195 | 3205 | 3205 | 3205 | 3205 | 2 |
| 413 | 20240408 | 121500 | 750237785 | 3205 | 3205 | 3205 | 3200 | 149 |
| 414 | 20240408 | 121400 | 749760390 | 3200 | 3200 | 3205 | 3200 | 125 |
| 415 | 20240408 | 121300 | 749360265 | 3210 | 3210 | 3210 | 3210 | 2 |
| 416 | 20240408 | 121200 | 749353845 | 3210 | 3200 | 3210 | 3200 | 210 |
| 417 | 20240408 | 121100 | 748681825 | 3210 | 3205 | 3210 | 3200 | 36 |
| 418 | 20240408 | 121000 | 748566445 | 3210 | 3210 | 3210 | 3210 | 26 |
| 419 | 20240408 | 120900 | 748482985 | 3200 | 3205 | 3210 | 3200 | 736 |
| 420 | 20240408 | 120800 | 746125975 | 3210 | 3210 | 3210 | 3210 | 1 |
| 421 | 20240408 | 120700 | 746122765 | 3210 | 3200 | 3210 | 3200 | 214 |
| 422 | 20240408 | 120600 | 745435905 | 3200 | 3200 | 3200 | 3200 | 100 |
| 423 | 20240408 | 120500 | 745115905 | 3200 | 3210 | 3210 | 3200 | 25 |
| 424 | 20240408 | 120400 | 745035665 | 3200 | 3200 | 3200 | 3200 | 289 |
| 425 | 20240408 | 120300 | 744110865 | 3210 | 3210 | 3210 | 3205 | 4 |
| 426 | 20240408 | 120200 | 744098035 | 3200 | 3200 | 3200 | 3200 | 1 |
| 427 | 20240408 | 120100 | 744094835 | 3210 | 3210 | 3210 | 3210 | 1 |
| 428 | 20240408 | 120000 | 744091625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 429 | 20240408 | 115900 | 744091625 | 3205 | 3205 | 3205 | 3205 | 10 |
| 430 | 20240408 | 115800 | 744059575 | 3210 | 3210 | 3210 | 3205 | 156 |
| 431 | 20240408 | 115700 | 743558820 | 3205 | 3200 | 3210 | 3200 | 19 |
| 432 | 20240408 | 115600 | 743497960 | 3200 | 3200 | 3200 | 3200 | 528 |
| 433 | 20240408 | 115500 | 741808360 | 3200 | 3210 | 3210 | 3200 | 324 |
| 434 | 20240408 | 115400 | 740771365 | 3200 | 3200 | 3200 | 3200 | 100 |
| 435 | 20240408 | 115300 | 740451365 | 3210 | 3210 | 3210 | 3210 | 38 |
| 436 | 20240408 | 115200 | 740329385 | 3210 | 3210 | 3215 | 3210 | 11 |
| 437 | 20240408 | 115100 | 740294045 | 3215 | 3200 | 3215 | 3200 | 158 |
| 438 | 20240408 | 115000 | 739786935 | 3200 | 3200 | 3200 | 3200 | 189 |
| 439 | 20240408 | 114900 | 739182135 | 3195 | 3195 | 3195 | 3195 | 321 |
| 440 | 20240408 | 114800 | 738156540 | 3200 | 3200 | 3200 | 3200 | 4 |
| 441 | 20240408 | 114700 | 738143740 | 3200 | 3200 | 3200 | 3200 | 138 |
| 442 | 20240408 | 114600 | 737702140 | 3200 | 3205 | 3215 | 3200 | 2907 |
| 443 | 20240408 | 114500 | 728379650 | 3205 | 3200 | 3205 | 3200 | 4 |
| 444 | 20240408 | 114400 | 728366840 | 3200 | 3200 | 3200 | 3200 | 20 |
| 445 | 20240408 | 114300 | 728302840 | 3205 | 3205 | 3205 | 3200 | 134 |
| 446 | 20240408 | 114200 | 727873405 | 3205 | 3200 | 3205 | 3200 | 555 |
| 447 | 20240408 | 114100 | 726097400 | 3200 | 3200 | 3200 | 3200 | 1 |
| 448 | 20240408 | 114000 | 726094200 | 3200 | 3200 | 3200 | 3200 | 57 |
| 449 | 20240408 | 113900 | 725911800 | 3200 | 3200 | 3200 | 3200 | 2 |
| 450 | 20240408 | 113800 | 725905400 | 3200 | 3200 | 3200 | 3190 | 825 |
| 451 | 20240408 | 113700 | 723268625 | 3200 | 3195 | 3200 | 3195 | 521 |
| 452 | 20240408 | 113600 | 721601430 | 3200 | 3200 | 3200 | 3200 | 256 |
| 453 | 20240408 | 113500 | 720782230 | 3195 | 3200 | 3200 | 3195 | 5217 |
| 454 | 20240408 | 113400 | 704089500 | 3200 | 3200 | 3200 | 3195 | 1292 |
| 455 | 20240408 | 113300 | 699960635 | 3205 | 3205 | 3205 | 3205 | 225 |
| 456 | 20240408 | 113200 | 699239510 | 3205 | 3220 | 3220 | 3195 | 10161 |
| 457 | 20240408 | 113100 | 666681610 | 3220 | 3220 | 3220 | 3220 | 16 |
| 458 | 20240408 | 113000 | 666630090 | 3220 | 3220 | 3220 | 3220 | 127 |
| 459 | 20240408 | 112900 | 666221150 | 3220 | 3220 | 3220 | 3220 | 0 |
| 460 | 20240408 | 112800 | 666221150 | 3220 | 3220 | 3220 | 3220 | 11 |
| 461 | 20240408 | 112700 | 666185730 | 3220 | 3220 | 3220 | 3220 | 113 |
| 462 | 20240408 | 112600 | 665821870 | 3220 | 3220 | 3220 | 3220 | 252 |
| 463 | 20240408 | 112500 | 665010430 | 3220 | 3220 | 3220 | 3220 | 3346 |
| 464 | 20240408 | 112400 | 654236310 | 3220 | 3230 | 3230 | 3220 | 791 |
| 465 | 20240408 | 112300 | 651687535 | 3225 | 3230 | 3230 | 3225 | 27 |
| 466 | 20240408 | 112200 | 651600390 | 3225 | 3225 | 3230 | 3225 | 3013 |
| 467 | 20240408 | 112100 | 641883455 | 3220 | 3215 | 3220 | 3215 | 5060 |
| 468 | 20240408 | 112000 | 625612835 | 3215 | 3215 | 3215 | 3215 | 1610 |
| 469 | 20240408 | 111900 | 620436685 | 3215 | 3210 | 3220 | 3210 | 1524 |
| 470 | 20240408 | 111800 | 615537580 | 3215 | 3215 | 3215 | 3215 | 23 |
| 471 | 20240408 | 111700 | 615463635 | 3215 | 3215 | 3215 | 3215 | 24 |
| 472 | 20240408 | 111600 | 615386475 | 3210 | 3220 | 3220 | 3210 | 1535 |
| 473 | 20240408 | 111500 | 610458915 | 3220 | 3215 | 3220 | 3215 | 105 |
| 474 | 20240408 | 111400 | 610121325 | 3220 | 3220 | 3220 | 3220 | 0 |
| 475 | 20240408 | 111300 | 610121325 | 3220 | 3215 | 3220 | 3210 | 1400 |
| 476 | 20240408 | 111200 | 605626580 | 3215 | 3215 | 3215 | 3215 | 53 |
| 477 | 20240408 | 111100 | 605456185 | 3215 | 3215 | 3215 | 3215 | 1 |
| 478 | 20240408 | 111000 | 605452970 | 3215 | 3215 | 3215 | 3215 | 72 |
| 479 | 20240408 | 110900 | 605221490 | 3215 | 3215 | 3215 | 3215 | 219 |
| 480 | 20240408 | 110800 | 604517405 | 3215 | 3215 | 3215 | 3215 | 94 |
| 481 | 20240408 | 110700 | 604215195 | 3215 | 3210 | 3215 | 3210 | 394 |
| 482 | 20240408 | 110600 | 602950250 | 3205 | 3210 | 3210 | 3205 | 34 |
| 483 | 20240408 | 110500 | 602841185 | 3205 | 3210 | 3210 | 3205 | 78 |
| 484 | 20240408 | 110400 | 602590830 | 3205 | 3205 | 3205 | 3205 | 326 |
| 485 | 20240408 | 110300 | 601546000 | 3205 | 3205 | 3205 | 3200 | 133 |
| 486 | 20240408 | 110200 | 601120365 | 3205 | 3200 | 3205 | 3195 | 4116 |
| 487 | 20240408 | 110100 | 587968765 | 3205 | 3200 | 3205 | 3200 | 2085 |
| 488 | 20240408 | 110000 | 581287840 | 3200 | 3200 | 3205 | 3200 | 2284 |
| 489 | 20240408 | 105900 | 573973860 | 3200 | 3200 | 3200 | 3200 | 954 |
| 490 | 20240408 | 105800 | 570921060 | 3200 | 3205 | 3205 | 3200 | 2335 |
| 491 | 20240408 | 105700 | 563447885 | 3205 | 3200 | 3205 | 3200 | 1896 |
| 492 | 20240408 | 105600 | 557380680 | 3200 | 3205 | 3205 | 3200 | 203 |
| 493 | 20240408 | 105500 | 556731065 | 3205 | 3205 | 3205 | 3205 | 699 |
| 494 | 20240408 | 105400 | 554490770 | 3205 | 3200 | 3205 | 3200 | 599 |
| 495 | 20240408 | 105300 | 552573505 | 3205 | 3195 | 3205 | 3195 | 1829 |
| 496 | 20240408 | 105200 | 546721665 | 3195 | 3210 | 3215 | 3180 | 21773 |
| 497 | 20240408 | 105100 | 477050970 | 3220 | 3215 | 3220 | 3215 | 438 |
| 498 | 20240408 | 105000 | 475640615 | 3220 | 3235 | 3240 | 3200 | 31541 |
| 499 | 20240408 | 104900 | 374286565 | 3240 | 3240 | 3240 | 3235 | 60 |
| 500 | 20240408 | 104800 | 374092170 | 3235 | 3235 | 3235 | 3230 | 4323 |
| 501 | 20240408 | 104700 | 360127265 | 3240 | 3235 | 3240 | 3235 | 1285 |
| 502 | 20240408 | 104600 | 355969595 | 3235 | 3230 | 3235 | 3230 | 303 |
| 503 | 20240408 | 104500 | 354989860 | 3240 | 3240 | 3240 | 3240 | 151 |
| 504 | 20240408 | 104400 | 354500620 | 3240 | 3240 | 3240 | 3235 | 53 |
| 505 | 20240408 | 104300 | 354329140 | 3240 | 3240 | 3240 | 3235 | 125 |
| 506 | 20240408 | 104200 | 353924640 | 3240 | 3240 | 3240 | 3240 | 22 |
| 507 | 20240408 | 104100 | 353853360 | 3240 | 3245 | 3245 | 3240 | 109 |
| 508 | 20240408 | 104000 | 353500145 | 3240 | 3240 | 3240 | 3240 | 363 |
| 509 | 20240408 | 103900 | 352324025 | 3245 | 3245 | 3245 | 3235 | 1667 |
| 510 | 20240408 | 103800 | 346930260 | 3240 | 3245 | 3245 | 3240 | 747 |
| 511 | 20240408 | 103700 | 344509480 | 3245 | 3240 | 3245 | 3240 | 151 |
| 512 | 20240408 | 103600 | 344020235 | 3245 | 3240 | 3245 | 3240 | 5 |
| 513 | 20240408 | 103500 | 344004030 | 3245 | 3245 | 3245 | 3245 | 44 |
| 514 | 20240408 | 103400 | 343861250 | 3245 | 3245 | 3245 | 3245 | 669 |
| 515 | 20240408 | 103300 | 341690345 | 3250 | 3245 | 3250 | 3245 | 152 |
| 516 | 20240408 | 103200 | 341196900 | 3245 | 3245 | 3245 | 3245 | 6 |
| 517 | 20240408 | 103100 | 341177430 | 3240 | 3245 | 3245 | 3240 | 54 |
| 518 | 20240408 | 103000 | 341002445 | 3245 | 3240 | 3250 | 3230 | 1127 |
| 519 | 20240408 | 102900 | 337347810 | 3240 | 3240 | 3240 | 3240 | 123 |
| 520 | 20240408 | 102800 | 336949290 | 3230 | 3240 | 3245 | 3230 | 572 |
| 521 | 20240408 | 102700 | 335095560 | 3235 | 3235 | 3235 | 3235 | 54 |
| 522 | 20240408 | 102600 | 334920870 | 3240 | 3240 | 3240 | 3240 | 50 |
| 523 | 20240408 | 102500 | 334758870 | 3230 | 3240 | 3240 | 3230 | 64 |
| 524 | 20240408 | 102400 | 334551585 | 3240 | 3230 | 3245 | 3230 | 2397 |
| 525 | 20240408 | 102300 | 326786345 | 3235 | 3235 | 3235 | 3235 | 20 |
| 526 | 20240408 | 102200 | 326721645 | 3235 | 3230 | 3235 | 3230 | 1517 |
| 527 | 20240408 | 102100 | 321821705 | 3235 | 3230 | 3235 | 3230 | 60 |
| 528 | 20240408 | 102000 | 321627845 | 3230 | 3235 | 3235 | 3230 | 106 |
| 529 | 20240408 | 101900 | 321285415 | 3235 | 3235 | 3235 | 3235 | 2 |
| 530 | 20240408 | 101800 | 321278945 | 3235 | 3235 | 3235 | 3235 | 2 |
| 531 | 20240408 | 101700 | 321272475 | 3230 | 3230 | 3230 | 3230 | 48 |
| 532 | 20240408 | 101600 | 321117435 | 3230 | 3230 | 3230 | 3230 | 571 |
| 533 | 20240408 | 101500 | 319273105 | 3230 | 3235 | 3235 | 3230 | 1389 |
| 534 | 20240408 | 101400 | 314785540 | 3230 | 3230 | 3235 | 3230 | 1253 |
| 535 | 20240408 | 101300 | 310733325 | 3235 | 3235 | 3235 | 3235 | 0 |
| 536 | 20240408 | 101200 | 310733325 | 3235 | 3230 | 3235 | 3230 | 224 |
| 537 | 20240408 | 101100 | 310009175 | 3230 | 3240 | 3240 | 3230 | 2644 |
| 538 | 20240408 | 101000 | 301462325 | 3235 | 3235 | 3240 | 3235 | 573 |
| 539 | 20240408 | 100900 | 299608570 | 3240 | 3240 | 3240 | 3240 | 13 |
| 540 | 20240408 | 100800 | 299566450 | 3235 | 3235 | 3240 | 3235 | 2256 |
| 541 | 20240408 | 100700 | 292265845 | 3240 | 3250 | 3250 | 3240 | 1020 |
| 542 | 20240408 | 100600 | 288960600 | 3250 | 3245 | 3250 | 3245 | 287 |
| 543 | 20240408 | 100500 | 288027885 | 3245 | 3245 | 3245 | 3245 | 220 |
| 544 | 20240408 | 100400 | 287313985 | 3245 | 3250 | 3250 | 3240 | 386 |
| 545 | 20240408 | 100300 | 286062770 | 3240 | 3250 | 3250 | 3240 | 214 |
| 546 | 20240408 | 100200 | 285369370 | 3250 | 3250 | 3250 | 3250 | 43 |
| 547 | 20240408 | 100100 | 285229620 | 3250 | 3250 | 3250 | 3240 | 3043 |
| 548 | 20240408 | 100000 | 275366360 | 3250 | 3250 | 3250 | 3250 | 10 |
| 549 | 20240408 | 095900 | 275333860 | 3245 | 3260 | 3260 | 3245 | 1529 |
| 550 | 20240408 | 095800 | 270371895 | 3260 | 3260 | 3260 | 3255 | 239 |
| 551 | 20240408 | 095700 | 269592890 | 3260 | 3260 | 3260 | 3260 | 171 |
| 552 | 20240408 | 095600 | 269035430 | 3260 | 3250 | 3260 | 3250 | 565 |
| 553 | 20240408 | 095500 | 267196745 | 3250 | 3250 | 3250 | 3245 | 43 |
| 554 | 20240408 | 095400 | 267057045 | 3250 | 3245 | 3250 | 3245 | 473 |
| 555 | 20240408 | 095300 | 265521260 | 3245 | 3250 | 3250 | 3245 | 316 |
| 556 | 20240408 | 095200 | 264495760 | 3245 | 3245 | 3250 | 3245 | 31 |
| 557 | 20240408 | 095100 | 264395160 | 3250 | 3245 | 3250 | 3245 | 102 |
| 558 | 20240408 | 095000 | 264064160 | 3250 | 3245 | 3250 | 3245 | 191 |
| 559 | 20240408 | 094900 | 263443590 | 3250 | 3250 | 3250 | 3245 | 346 |
| 560 | 20240408 | 094800 | 262319870 | 3250 | 3255 | 3255 | 3245 | 1413 |
| 561 | 20240408 | 094700 | 257733105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 562 | 20240408 | 094600 | 257733105 | 3250 | 3255 | 3260 | 3250 | 1671 |
| 563 | 20240408 | 094500 | 252297475 | 3260 | 3265 | 3265 | 3255 | 1856 |
| 564 | 20240408 | 094400 | 246253100 | 3270 | 3270 | 3270 | 3270 | 5 |
| 565 | 20240408 | 094300 | 246236750 | 3270 | 3270 | 3270 | 3270 | 2023 |
| 566 | 20240408 | 094200 | 239621540 | 3270 | 3265 | 3270 | 3265 | 3346 |
| 567 | 20240408 | 094100 | 228691105 | 3265 | 3250 | 3270 | 3250 | 2924 |
| 568 | 20240408 | 094000 | 219167810 | 3250 | 3245 | 3250 | 3245 | 1289 |
| 569 | 20240408 | 093900 | 214983890 | 3245 | 3240 | 3245 | 3240 | 201 |
| 570 | 20240408 | 093800 | 214332645 | 3245 | 3240 | 3245 | 3240 | 1956 |
| 571 | 20240408 | 093700 | 207988015 | 3245 | 3245 | 3245 | 3245 | 74 |
| 572 | 20240408 | 093600 | 207747885 | 3245 | 3235 | 3245 | 3235 | 703 |
| 573 | 20240408 | 093500 | 205472670 | 3235 | 3235 | 3235 | 3235 | 1 |
| 574 | 20240408 | 093400 | 205469435 | 3245 | 3245 | 3245 | 3245 | 415 |
| 575 | 20240408 | 093300 | 204122760 | 3245 | 3250 | 3250 | 3235 | 329 |
| 576 | 20240408 | 093200 | 203055595 | 3250 | 3250 | 3250 | 3250 | 20 |
| 577 | 20240408 | 093100 | 202990595 | 3235 | 3230 | 3235 | 3225 | 5242 |
| 578 | 20240408 | 093000 | 186044640 | 3230 | 3235 | 3235 | 3230 | 2342 |
| 579 | 20240408 | 092900 | 178477395 | 3235 | 3245 | 3250 | 3235 | 3303 |
| 580 | 20240408 | 092800 | 167785285 | 3250 | 3240 | 3250 | 3240 | 4 |
| 581 | 20240408 | 092700 | 167772295 | 3240 | 3245 | 3245 | 3240 | 174 |
| 582 | 20240408 | 092600 | 167208525 | 3240 | 3245 | 3245 | 3240 | 63 |
| 583 | 20240408 | 092500 | 167004130 | 3240 | 3245 | 3250 | 3240 | 520 |
| 584 | 20240408 | 092400 | 165317290 | 3245 | 3245 | 3245 | 3240 | 3453 |
| 585 | 20240408 | 092300 | 154120890 | 3245 | 3240 | 3245 | 3240 | 354 |
| 586 | 20240408 | 092200 | 152972910 | 3245 | 3245 | 3245 | 3235 | 1945 |
| 587 | 20240408 | 092100 | 146677470 | 3245 | 3245 | 3245 | 3240 | 2363 |
| 588 | 20240408 | 092000 | 139021335 | 3240 | 3245 | 3245 | 3240 | 108 |
| 589 | 20240408 | 091900 | 138671390 | 3245 | 3240 | 3245 | 3240 | 1610 |
| 590 | 20240408 | 091800 | 133454260 | 3245 | 3250 | 3250 | 3245 | 3870 |
| 591 | 20240408 | 091700 | 120889740 | 3255 | 3250 | 3255 | 3250 | 1665 |
| 592 | 20240408 | 091600 | 115478440 | 3250 | 3260 | 3260 | 3250 | 3092 |
| 593 | 20240408 | 091500 | 105421860 | 3255 | 3260 | 3265 | 3255 | 2640 |
| 594 | 20240408 | 091400 | 96826220 | 3260 | 3260 | 3260 | 3260 | 656 |
| 595 | 20240408 | 091300 | 94687660 | 3260 | 3260 | 3270 | 3260 | 1510 |
| 596 | 20240408 | 091200 | 89764140 | 3260 | 3270 | 3270 | 3260 | 415 |
| 597 | 20240408 | 091100 | 88409130 | 3265 | 3250 | 3265 | 3250 | 1063 |
| 598 | 20240408 | 091000 | 84954365 | 3250 | 3255 | 3270 | 3250 | 3950 |
| 599 | 20240408 | 090900 | 72061410 | 3250 | 3245 | 3250 | 3245 | 79 |
| 600 | 20240408 | 090800 | 71804665 | 3245 | 3255 | 3265 | 3245 | 346 |
| 601 | 20240408 | 090700 | 70681255 | 3255 | 3245 | 3255 | 3245 | 1234 |
| 602 | 20240408 | 090600 | 66666085 | 3250 | 3235 | 3250 | 3235 | 372 |
| 603 | 20240408 | 090500 | 65458945 | 3245 | 3250 | 3250 | 3235 | 3021 |
| 604 | 20240408 | 090400 | 55671800 | 3245 | 3255 | 3260 | 3245 | 2750 |
| 605 | 20240408 | 090300 | 46735570 | 3255 | 3265 | 3265 | 3255 | 1673 |
| 606 | 20240408 | 090200 | 41283605 | 3265 | 3270 | 3270 | 3265 | 926 |
| 607 | 20240408 | 090100 | 38260175 | 3275 | 3280 | 3280 | 3265 | 3375 |
| 608 | 20240408 | 090000 | 27235865 | 3300 | 3300 | 3300 | 3265 | 8268 |