32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 2194 |
| 3 | 20240320 | 191100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240320 | 191000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240320 | 190900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240320 | 190800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240320 | 190700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240320 | 190600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240320 | 190500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240320 | 190400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240320 | 190300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240320 | 190200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240320 | 190100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240320 | 190000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240320 | 185900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240320 | 185800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240320 | 185700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240320 | 185600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240320 | 185500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240320 | 185400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240320 | 185300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240320 | 185200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240320 | 185100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240320 | 185000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240320 | 184900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240320 | 184800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240320 | 184700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240320 | 184600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240320 | 184500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240320 | 184400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240320 | 184300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240320 | 184200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 2194 |
| 33 | 20240320 | 184100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240320 | 184000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240320 | 183900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240320 | 183800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240320 | 183700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240320 | 183600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240320 | 183500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240320 | 183400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240320 | 183300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240320 | 183200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240320 | 183100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240320 | 183000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240320 | 182900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240320 | 182800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240320 | 182700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240320 | 182600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240320 | 182500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240320 | 182400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240320 | 182300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240320 | 182200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240320 | 182100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240320 | 182000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240320 | 181900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240320 | 181800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240320 | 181700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240320 | 181600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240320 | 181500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240320 | 181400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240320 | 181300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240320 | 181200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 2194 |
| 63 | 20240320 | 181100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240320 | 181000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240320 | 180900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240320 | 180800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240320 | 180700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240320 | 180600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240320 | 180500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240320 | 180400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240320 | 180300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240320 | 180200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240320 | 180100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240320 | 180000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240320 | 175900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240320 | 175800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240320 | 175700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240320 | 175600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240320 | 175500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240320 | 175400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240320 | 175300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240320 | 175200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240320 | 175100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240320 | 175000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240320 | 174900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240320 | 174800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240320 | 174700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240320 | 174600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240320 | 174500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240320 | 174400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240320 | 174300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240320 | 174200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 2194 |
| 93 | 20240320 | 174100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240320 | 174000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240320 | 173900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240320 | 173800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240320 | 173700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240320 | 173600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240320 | 173500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240320 | 173400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240320 | 173300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240320 | 173200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240320 | 173100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240320 | 173000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240320 | 172900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240320 | 172800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240320 | 172700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240320 | 172600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240320 | 172500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240320 | 172400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240320 | 172300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240320 | 172200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240320 | 172100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240320 | 172000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240320 | 171900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240320 | 171800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240320 | 171700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240320 | 171600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240320 | 171500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240320 | 171400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240320 | 171300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240320 | 171200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 2194 |
| 123 | 20240320 | 171100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240320 | 171000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240320 | 170900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240320 | 170800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240320 | 170700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240320 | 170600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240320 | 170500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240320 | 170400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240320 | 170300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240320 | 170200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240320 | 170100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240320 | 170000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240320 | 165900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240320 | 165800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240320 | 165700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240320 | 165600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240320 | 165500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240320 | 165400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240320 | 165300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240320 | 165200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240320 | 165100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240320 | 165000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240320 | 164900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240320 | 164800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240320 | 164700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240320 | 164600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240320 | 164500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240320 | 164400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240320 | 164300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240320 | 164200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 2194 |
| 153 | 20240320 | 164100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240320 | 164000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240320 | 163900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240320 | 163800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240320 | 163700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240320 | 163600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240320 | 163500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240320 | 163400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240320 | 163300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240320 | 163200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240320 | 163100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240320 | 163000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240320 | 162900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240320 | 162800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240320 | 162700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240320 | 162600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240320 | 162500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240320 | 162400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240320 | 162300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240320 | 162200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240320 | 162100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240320 | 162000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240320 | 161900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240320 | 161800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240320 | 161700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240320 | 161600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240320 | 161500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240320 | 161400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240320 | 161300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240320 | 161200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 2194 |
| 183 | 20240320 | 161100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240320 | 161000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240320 | 160900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240320 | 160800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240320 | 160700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240320 | 160600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240320 | 160500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240320 | 160400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240320 | 160300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240320 | 160200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240320 | 160100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240320 | 160000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240320 | 155900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240320 | 155800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240320 | 155700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240320 | 155600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240320 | 155500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240320 | 155400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240320 | 155300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240320 | 155200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240320 | 155100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240320 | 155000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240320 | 154900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240320 | 154800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240320 | 154700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240320 | 154600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240320 | 154500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240320 | 154400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240320 | 154300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240320 | 154200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 2194 |
| 213 | 20240320 | 154100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240320 | 154000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240320 | 153900 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240320 | 153800 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240320 | 153700 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240320 | 153600 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240320 | 153500 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240320 | 153400 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240320 | 153300 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240320 | 153200 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240320 | 153100 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240320 | 153000 | 2578194370 | 16030 | 16030 | 16030 | 16030 | 2194 |
| 225 | 20240320 | 152900 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20240320 | 152800 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20240320 | 152700 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20240320 | 152600 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20240320 | 152500 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20240320 | 152400 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20240320 | 152300 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20240320 | 152200 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20240320 | 152100 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20240320 | 152000 | 2543024550 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20240320 | 151900 | 2543024550 | 15980 | 15920 | 15980 | 15920 | 161 |
| 236 | 20240320 | 151800 | 2540460650 | 15980 | 15930 | 15980 | 15920 | 81 |
| 237 | 20240320 | 151700 | 2539170140 | 15930 | 15950 | 15950 | 15910 | 484 |
| 238 | 20240320 | 151600 | 2531464100 | 15970 | 15950 | 15970 | 15920 | 402 |
| 239 | 20240320 | 151500 | 2525053360 | 15920 | 15920 | 15930 | 15910 | 1482 |
| 240 | 20240320 | 151400 | 2501469320 | 15920 | 15950 | 15950 | 15920 | 101 |
| 241 | 20240320 | 151300 | 2499860970 | 15920 | 15940 | 15950 | 15920 | 110 |
| 242 | 20240320 | 151200 | 2498108130 | 15920 | 15940 | 15950 | 15920 | 502 |
| 243 | 20240320 | 151100 | 2490108700 | 15940 | 15930 | 15950 | 15920 | 1561 |
| 244 | 20240320 | 151000 | 2465236580 | 15920 | 15920 | 15930 | 15920 | 349 |
| 245 | 20240320 | 150900 | 2459680370 | 15920 | 15920 | 15930 | 15920 | 838 |
| 246 | 20240320 | 150800 | 2446337150 | 15920 | 15920 | 15930 | 15920 | 243 |
| 247 | 20240320 | 150700 | 2442468490 | 15920 | 15920 | 15930 | 15910 | 451 |
| 248 | 20240320 | 150600 | 2435288720 | 15910 | 15920 | 15920 | 15910 | 805 |
| 249 | 20240320 | 150500 | 2422473700 | 15920 | 15940 | 15940 | 15920 | 55 |
| 250 | 20240320 | 150400 | 2421597480 | 15960 | 15950 | 15960 | 15930 | 439 |
| 251 | 20240320 | 150300 | 2414596420 | 15950 | 15970 | 15970 | 15950 | 69 |
| 252 | 20240320 | 150200 | 2413495370 | 15960 | 15960 | 15970 | 15960 | 598 |
| 253 | 20240320 | 150100 | 2403951170 | 15960 | 15980 | 15980 | 15960 | 781 |
| 254 | 20240320 | 150000 | 2391479140 | 15970 | 15970 | 15980 | 15970 | 434 |
| 255 | 20240320 | 145900 | 2384546000 | 15980 | 15980 | 15980 | 15970 | 57 |
| 256 | 20240320 | 145800 | 2383635560 | 15970 | 15970 | 15980 | 15970 | 277 |
| 257 | 20240320 | 145700 | 2379211760 | 15980 | 15980 | 15980 | 15970 | 139 |
| 258 | 20240320 | 145600 | 2376990730 | 15980 | 15970 | 15980 | 15970 | 119 |
| 259 | 20240320 | 145500 | 2375090180 | 15980 | 15970 | 15980 | 15970 | 230 |
| 260 | 20240320 | 145400 | 2371416990 | 15970 | 15980 | 15980 | 15970 | 477 |
| 261 | 20240320 | 145300 | 2363795010 | 15980 | 16000 | 16000 | 15980 | 23 |
| 262 | 20240320 | 145200 | 2363427340 | 15980 | 16000 | 16000 | 15980 | 275 |
| 263 | 20240320 | 145100 | 2359030210 | 16000 | 16000 | 16000 | 15980 | 36 |
| 264 | 20240320 | 145000 | 2358454530 | 15990 | 15970 | 15990 | 15970 | 803 |
| 265 | 20240320 | 144900 | 2345620580 | 15970 | 15990 | 15990 | 15970 | 234 |
| 266 | 20240320 | 144800 | 2341883310 | 15990 | 15980 | 15990 | 15970 | 243 |
| 267 | 20240320 | 144700 | 2337998110 | 15970 | 15980 | 15980 | 15970 | 294 |
| 268 | 20240320 | 144600 | 2333300590 | 15990 | 15980 | 15990 | 15980 | 25 |
| 269 | 20240320 | 144500 | 2332901010 | 15990 | 15970 | 15990 | 15970 | 654 |
| 270 | 20240320 | 144400 | 2322445750 | 15980 | 15990 | 16000 | 15980 | 24 |
| 271 | 20240320 | 144300 | 2322062130 | 15990 | 16000 | 16000 | 15990 | 97 |
| 272 | 20240320 | 144200 | 2320510200 | 16000 | 16000 | 16010 | 16000 | 83 |
| 273 | 20240320 | 144100 | 2319182190 | 16010 | 16010 | 16020 | 16000 | 1030 |
| 274 | 20240320 | 144000 | 2302697430 | 16010 | 16010 | 16020 | 16010 | 88 |
| 275 | 20240320 | 143900 | 2301288530 | 16010 | 16010 | 16020 | 16010 | 221 |
| 276 | 20240320 | 143800 | 2297750290 | 16010 | 16020 | 16020 | 16010 | 49 |
| 277 | 20240320 | 143700 | 2296965770 | 16010 | 16010 | 16020 | 16010 | 21 |
| 278 | 20240320 | 143600 | 2296629550 | 16010 | 16030 | 16030 | 16010 | 17 |
| 279 | 20240320 | 143500 | 2296357340 | 16020 | 16010 | 16030 | 16010 | 91 |
| 280 | 20240320 | 143400 | 2294899200 | 16010 | 16010 | 16030 | 16010 | 318 |
| 281 | 20240320 | 143300 | 2289804000 | 16020 | 16020 | 16020 | 16010 | 43 |
| 282 | 20240320 | 143200 | 2289115180 | 16020 | 16020 | 16030 | 16020 | 52 |
| 283 | 20240320 | 143100 | 2288282020 | 16020 | 16020 | 16030 | 16020 | 148 |
| 284 | 20240320 | 143000 | 2285911050 | 16020 | 16000 | 16030 | 16000 | 379 |
| 285 | 20240320 | 142900 | 2279839040 | 16020 | 16010 | 16020 | 16000 | 674 |
| 286 | 20240320 | 142800 | 2269048410 | 16010 | 16010 | 16020 | 16010 | 286 |
| 287 | 20240320 | 142700 | 2264469530 | 16010 | 16010 | 16020 | 16010 | 108 |
| 288 | 20240320 | 142600 | 2262740430 | 16010 | 16020 | 16020 | 16010 | 129 |
| 289 | 20240320 | 142500 | 2260674200 | 16020 | 16020 | 16030 | 16020 | 233 |
| 290 | 20240320 | 142400 | 2256941510 | 16020 | 16030 | 16030 | 16020 | 136 |
| 291 | 20240320 | 142300 | 2254761730 | 16030 | 16030 | 16040 | 16030 | 42 |
| 292 | 20240320 | 142200 | 2254088450 | 16030 | 16040 | 16040 | 16030 | 272 |
| 293 | 20240320 | 142100 | 2249726080 | 16040 | 16040 | 16050 | 16040 | 34 |
| 294 | 20240320 | 142000 | 2249180690 | 16040 | 16050 | 16050 | 16040 | 275 |
| 295 | 20240320 | 141900 | 2244767060 | 16060 | 16070 | 16070 | 16060 | 31 |
| 296 | 20240320 | 141800 | 2244269170 | 16060 | 16070 | 16070 | 16060 | 44 |
| 297 | 20240320 | 141700 | 2243562520 | 16060 | 16060 | 16070 | 16060 | 236 |
| 298 | 20240320 | 141600 | 2239772350 | 16060 | 16070 | 16080 | 16060 | 462 |
| 299 | 20240320 | 141500 | 2232348720 | 16070 | 16060 | 16080 | 16060 | 89 |
| 300 | 20240320 | 141400 | 2230918490 | 16060 | 16070 | 16080 | 16060 | 1050 |
| 301 | 20240320 | 141300 | 2214043740 | 16060 | 16070 | 16070 | 16060 | 256 |
| 302 | 20240320 | 141200 | 2209932370 | 16060 | 16060 | 16070 | 16060 | 29 |
| 303 | 20240320 | 141100 | 2209466610 | 16060 | 16070 | 16070 | 16060 | 737 |
| 304 | 20240320 | 141000 | 2197623250 | 16070 | 16070 | 16080 | 16070 | 32 |
| 305 | 20240320 | 140900 | 2197108970 | 16080 | 16140 | 16140 | 16070 | 290 |
| 306 | 20240320 | 140800 | 2192429850 | 16200 | 16070 | 16280 | 16070 | 1317 |
| 307 | 20240320 | 140700 | 2171127380 | 16070 | 16080 | 16080 | 16070 | 213 |
| 308 | 20240320 | 140600 | 2167702760 | 16080 | 16070 | 16080 | 16070 | 304 |
| 309 | 20240320 | 140500 | 2162817470 | 16070 | 16080 | 16080 | 16070 | 35 |
| 310 | 20240320 | 140400 | 2162255000 | 16080 | 16090 | 16100 | 16080 | 90 |
| 311 | 20240320 | 140300 | 2160807460 | 16090 | 16090 | 16130 | 16070 | 214 |
| 312 | 20240320 | 140200 | 2157364690 | 16090 | 16080 | 16090 | 16070 | 314 |
| 313 | 20240320 | 140100 | 2152318220 | 16090 | 16110 | 16110 | 16070 | 56 |
| 314 | 20240320 | 140000 | 2151417390 | 16110 | 16090 | 16150 | 16090 | 27 |
| 315 | 20240320 | 135900 | 2150982560 | 16160 | 16070 | 16160 | 16070 | 115 |
| 316 | 20240320 | 135800 | 2149131890 | 16090 | 16070 | 16090 | 16070 | 424 |
| 317 | 20240320 | 135700 | 2142316340 | 16080 | 16070 | 16080 | 16070 | 38 |
| 318 | 20240320 | 135600 | 2141705590 | 16070 | 16070 | 16070 | 16060 | 48 |
| 319 | 20240320 | 135500 | 2140934340 | 16060 | 16070 | 16070 | 16060 | 255 |
| 320 | 20240320 | 135400 | 2136836750 | 16070 | 16080 | 16080 | 16070 | 34 |
| 321 | 20240320 | 135300 | 2136290360 | 16070 | 16040 | 16080 | 16040 | 520 |
| 322 | 20240320 | 135200 | 2127940470 | 16040 | 16050 | 16060 | 16040 | 62 |
| 323 | 20240320 | 135100 | 2126945410 | 16050 | 16050 | 16060 | 16050 | 30 |
| 324 | 20240320 | 135000 | 2126463890 | 16050 | 16060 | 16060 | 16040 | 371 |
| 325 | 20240320 | 134900 | 2120507380 | 16060 | 16060 | 16070 | 16060 | 101 |
| 326 | 20240320 | 134800 | 2118885220 | 16060 | 16060 | 16060 | 16060 | 27 |
| 327 | 20240320 | 134700 | 2118451600 | 16060 | 16060 | 16060 | 16060 | 243 |
| 328 | 20240320 | 134600 | 2114549020 | 16060 | 16060 | 16070 | 16060 | 29 |
| 329 | 20240320 | 134500 | 2114083180 | 16060 | 16070 | 16070 | 16060 | 52 |
| 330 | 20240320 | 134400 | 2113247840 | 16070 | 16040 | 16070 | 16040 | 1510 |
| 331 | 20240320 | 134300 | 2089011430 | 16030 | 16040 | 16040 | 16030 | 156 |
| 332 | 20240320 | 134200 | 2086509520 | 16040 | 16020 | 16040 | 16020 | 792 |
| 333 | 20240320 | 134100 | 2073814610 | 16020 | 16020 | 16020 | 16020 | 32 |
| 334 | 20240320 | 134000 | 2073301970 | 16030 | 16020 | 16030 | 16020 | 360 |
| 335 | 20240320 | 133900 | 2067531980 | 16020 | 16030 | 16030 | 16020 | 149 |
| 336 | 20240320 | 133800 | 2065144770 | 16030 | 16010 | 16030 | 16010 | 230 |
| 337 | 20240320 | 133700 | 2061459690 | 16010 | 16020 | 16020 | 16010 | 104 |
| 338 | 20240320 | 133600 | 2059793730 | 16020 | 16030 | 16030 | 16020 | 186 |
| 339 | 20240320 | 133500 | 2056812290 | 16030 | 16040 | 16040 | 16030 | 126 |
| 340 | 20240320 | 133400 | 2054791730 | 16040 | 16050 | 16050 | 16040 | 189 |
| 341 | 20240320 | 133300 | 2051758830 | 16040 | 16060 | 16060 | 16030 | 476 |
| 342 | 20240320 | 133200 | 2044120680 | 16060 | 16070 | 16070 | 16060 | 24 |
| 343 | 20240320 | 133100 | 2043735210 | 16070 | 16090 | 16090 | 16070 | 1446 |
| 344 | 20240320 | 133000 | 2020475690 | 16100 | 16090 | 16100 | 16090 | 27 |
| 345 | 20240320 | 132900 | 2020041250 | 16090 | 16090 | 16100 | 16090 | 52 |
| 346 | 20240320 | 132800 | 2019204560 | 16090 | 16100 | 16100 | 16090 | 90 |
| 347 | 20240320 | 132700 | 2017755840 | 16100 | 16100 | 16100 | 16100 | 54 |
| 348 | 20240320 | 132600 | 2016886440 | 16100 | 16100 | 16100 | 16100 | 100 |
| 349 | 20240320 | 132500 | 2015276440 | 16100 | 16100 | 16100 | 16100 | 187 |
| 350 | 20240320 | 132400 | 2012265740 | 16100 | 16110 | 16110 | 16100 | 23 |
| 351 | 20240320 | 132300 | 2011895400 | 16100 | 16100 | 16110 | 16100 | 819 |
| 352 | 20240320 | 132200 | 1998709000 | 16100 | 16110 | 16110 | 16100 | 1336 |
| 353 | 20240320 | 132100 | 1977197270 | 16100 | 16110 | 16110 | 16100 | 44 |
| 354 | 20240320 | 132000 | 1976488570 | 16100 | 16110 | 16110 | 16100 | 385 |
| 355 | 20240320 | 131900 | 1970286370 | 16110 | 16110 | 16110 | 16110 | 64 |
| 356 | 20240320 | 131800 | 1969255330 | 16110 | 16110 | 16110 | 16110 | 22 |
| 357 | 20240320 | 131700 | 1968900910 | 16110 | 16110 | 16110 | 16110 | 264 |
| 358 | 20240320 | 131600 | 1964647870 | 16110 | 16110 | 16110 | 16110 | 366 |
| 359 | 20240320 | 131500 | 1958751610 | 16110 | 16120 | 16120 | 16110 | 391 |
| 360 | 20240320 | 131400 | 1952449330 | 16120 | 16180 | 16180 | 16120 | 1573 |
| 361 | 20240320 | 131300 | 1927015590 | 16190 | 16180 | 16190 | 16180 | 26 |
| 362 | 20240320 | 131200 | 1926594900 | 16180 | 16180 | 16180 | 16180 | 235 |
| 363 | 20240320 | 131100 | 1922792600 | 16180 | 16180 | 16190 | 16180 | 127 |
| 364 | 20240320 | 131000 | 1920737620 | 16180 | 16190 | 16190 | 16180 | 12 |
| 365 | 20240320 | 130900 | 1920543450 | 16180 | 16180 | 16190 | 16180 | 284 |
| 366 | 20240320 | 130800 | 1915947830 | 16180 | 16190 | 16190 | 16180 | 44 |
| 367 | 20240320 | 130700 | 1915235900 | 16180 | 16180 | 16180 | 16180 | 18 |
| 368 | 20240320 | 130600 | 1914944660 | 16180 | 16180 | 16180 | 16180 | 270 |
| 369 | 20240320 | 130500 | 1910576060 | 16180 | 16180 | 16180 | 16180 | 58 |
| 370 | 20240320 | 130400 | 1909637620 | 16180 | 16180 | 16180 | 16180 | 261 |
| 371 | 20240320 | 130300 | 1905414640 | 16180 | 16180 | 16180 | 16180 | 83 |
| 372 | 20240320 | 130200 | 1904071700 | 16180 | 16190 | 16190 | 16180 | 5 |
| 373 | 20240320 | 130100 | 1903990780 | 16190 | 16190 | 16190 | 16190 | 139 |
| 374 | 20240320 | 130000 | 1901740370 | 16190 | 16190 | 16190 | 16190 | 84 |
| 375 | 20240320 | 125900 | 1900380410 | 16180 | 16180 | 16180 | 16180 | 152 |
| 376 | 20240320 | 125800 | 1897921050 | 16180 | 16180 | 16180 | 16180 | 203 |
| 377 | 20240320 | 125700 | 1894636510 | 16180 | 16190 | 16190 | 16180 | 990 |
| 378 | 20240320 | 125600 | 1878609120 | 16200 | 16190 | 16200 | 16190 | 344 |
| 379 | 20240320 | 125500 | 1873039720 | 16190 | 16190 | 16190 | 16190 | 214 |
| 380 | 20240320 | 125400 | 1869575060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 381 | 20240320 | 125300 | 1869575060 | 16190 | 16200 | 16200 | 16190 | 239 |
| 382 | 20240320 | 125200 | 1865703300 | 16200 | 16200 | 16200 | 16200 | 0 |
| 383 | 20240320 | 125100 | 1865703300 | 16200 | 16200 | 16200 | 16200 | 67 |
| 384 | 20240320 | 125000 | 1864617900 | 16200 | 16190 | 16200 | 16190 | 220 |
| 385 | 20240320 | 124900 | 1861056090 | 16200 | 16200 | 16200 | 16200 | 10 |
| 386 | 20240320 | 124800 | 1860894090 | 16200 | 16190 | 16200 | 16190 | 657 |
| 387 | 20240320 | 124700 | 1850250710 | 16190 | 16190 | 16200 | 16190 | 462 |
| 388 | 20240320 | 124600 | 1842770920 | 16200 | 16200 | 16200 | 16200 | 1 |
| 389 | 20240320 | 124500 | 1842754720 | 16190 | 16200 | 16200 | 16190 | 95 |
| 390 | 20240320 | 124400 | 1841215770 | 16210 | 16210 | 16210 | 16210 | 95 |
| 391 | 20240320 | 124300 | 1839675820 | 16210 | 16210 | 16210 | 16210 | 1638 |
| 392 | 20240320 | 124200 | 1813123840 | 16210 | 16260 | 16260 | 16200 | 1353 |
| 393 | 20240320 | 124100 | 1791129680 | 16270 | 16270 | 16270 | 16270 | 0 |
| 394 | 20240320 | 124000 | 1791129680 | 16270 | 16270 | 16270 | 16270 | 88 |
| 395 | 20240320 | 123900 | 1789697920 | 16270 | 16270 | 16270 | 16270 | 319 |
| 396 | 20240320 | 123800 | 1784507790 | 16270 | 16270 | 16270 | 16270 | 1 |
| 397 | 20240320 | 123700 | 1784491520 | 16270 | 16270 | 16270 | 16270 | 45 |
| 398 | 20240320 | 123600 | 1783759370 | 16280 | 16280 | 16280 | 16270 | 229 |
| 399 | 20240320 | 123500 | 1780033280 | 16270 | 16270 | 16270 | 16270 | 303 |
| 400 | 20240320 | 123400 | 1775103470 | 16260 | 16270 | 16270 | 16260 | 267 |
| 401 | 20240320 | 123300 | 1770759640 | 16270 | 16340 | 16340 | 16250 | 6038 |
| 402 | 20240320 | 123200 | 1672308650 | 16340 | 16340 | 16340 | 16340 | 502 |
| 403 | 20240320 | 123100 | 1664105970 | 16340 | 16350 | 16350 | 16340 | 294 |
| 404 | 20240320 | 123000 | 1659301910 | 16340 | 16340 | 16340 | 16340 | 51 |
| 405 | 20240320 | 122900 | 1658468570 | 16340 | 16340 | 16340 | 16340 | 2 |
| 406 | 20240320 | 122800 | 1658435890 | 16340 | 16340 | 16350 | 16340 | 303 |
| 407 | 20240320 | 122700 | 1653484820 | 16350 | 16340 | 16350 | 16340 | 189 |
| 408 | 20240320 | 122600 | 1650396540 | 16340 | 16340 | 16340 | 16340 | 434 |
| 409 | 20240320 | 122500 | 1643304980 | 16340 | 16340 | 16340 | 16340 | 0 |
| 410 | 20240320 | 122400 | 1643304980 | 16340 | 16340 | 16340 | 16340 | 14 |
| 411 | 20240320 | 122300 | 1643076220 | 16340 | 16340 | 16340 | 16340 | 380 |
| 412 | 20240320 | 122200 | 1636867020 | 16340 | 16340 | 16340 | 16340 | 41 |
| 413 | 20240320 | 122100 | 1636197080 | 16350 | 16340 | 16350 | 16340 | 49 |
| 414 | 20240320 | 122000 | 1635396410 | 16340 | 16340 | 16340 | 16340 | 474 |
| 415 | 20240320 | 121900 | 1627651250 | 16340 | 16340 | 16340 | 16340 | 16 |
| 416 | 20240320 | 121800 | 1627389810 | 16340 | 16340 | 16340 | 16340 | 58 |
| 417 | 20240320 | 121700 | 1626442090 | 16340 | 16340 | 16340 | 16340 | 212 |
| 418 | 20240320 | 121600 | 1622978010 | 16340 | 16340 | 16340 | 16340 | 54 |
| 419 | 20240320 | 121500 | 1622095650 | 16340 | 16340 | 16340 | 16340 | 220 |
| 420 | 20240320 | 121400 | 1618500850 | 16340 | 16340 | 16340 | 16340 | 19 |
| 421 | 20240320 | 121300 | 1618190390 | 16340 | 16350 | 16350 | 16340 | 109 |
| 422 | 20240320 | 121200 | 1616409250 | 16340 | 16340 | 16340 | 16340 | 1447 |
| 423 | 20240320 | 121100 | 1592765270 | 16340 | 16340 | 16340 | 16340 | 44 |
| 424 | 20240320 | 121000 | 1592046310 | 16340 | 16340 | 16350 | 16340 | 6 |
| 425 | 20240320 | 120900 | 1591948260 | 16340 | 16340 | 16350 | 16340 | 223 |
| 426 | 20240320 | 120800 | 1588304380 | 16340 | 16340 | 16350 | 16340 | 69 |
| 427 | 20240320 | 120700 | 1587176880 | 16350 | 16340 | 16350 | 16340 | 225 |
| 428 | 20240320 | 120600 | 1583500340 | 16350 | 16360 | 16360 | 16350 | 16 |
| 429 | 20240320 | 120500 | 1583238720 | 16350 | 16350 | 16350 | 16350 | 765 |
| 430 | 20240320 | 120400 | 1570730970 | 16340 | 16350 | 16350 | 16340 | 204 |
| 431 | 20240320 | 120300 | 1567397600 | 16340 | 16340 | 16340 | 16340 | 1 |
| 432 | 20240320 | 120200 | 1567381260 | 16340 | 16340 | 16340 | 16340 | 11 |
| 433 | 20240320 | 120100 | 1567201520 | 16340 | 16350 | 16350 | 16340 | 13 |
| 434 | 20240320 | 120000 | 1566989000 | 16350 | 16340 | 16350 | 16340 | 335 |
| 435 | 20240320 | 115900 | 1561512190 | 16340 | 16340 | 16340 | 16340 | 0 |
| 436 | 20240320 | 115800 | 1561512190 | 16340 | 16340 | 16340 | 16340 | 316 |
| 437 | 20240320 | 115700 | 1556348750 | 16340 | 16340 | 16340 | 16340 | 0 |
| 438 | 20240320 | 115600 | 1556348750 | 16340 | 16340 | 16340 | 16340 | 216 |
| 439 | 20240320 | 115500 | 1552819310 | 16350 | 16340 | 16350 | 16340 | 301 |
| 440 | 20240320 | 115400 | 1547897970 | 16340 | 16340 | 16340 | 16340 | 2 |
| 441 | 20240320 | 115300 | 1547865290 | 16340 | 16350 | 16350 | 16340 | 204 |
| 442 | 20240320 | 115200 | 1544531920 | 16350 | 16350 | 16350 | 16350 | 11 |
| 443 | 20240320 | 115100 | 1544352070 | 16350 | 16350 | 16350 | 16350 | 300 |
| 444 | 20240320 | 115000 | 1539447070 | 16340 | 16340 | 16340 | 16340 | 318 |
| 445 | 20240320 | 114900 | 1534250950 | 16350 | 16350 | 16350 | 16350 | 1 |
| 446 | 20240320 | 114800 | 1534234600 | 16350 | 16350 | 16350 | 16340 | 240 |
| 447 | 20240320 | 114700 | 1530310790 | 16350 | 16350 | 16350 | 16350 | 117 |
| 448 | 20240320 | 114600 | 1528397840 | 16350 | 16350 | 16350 | 16350 | 500 |
| 449 | 20240320 | 114500 | 1520222840 | 16340 | 16340 | 16350 | 16340 | 227 |
| 450 | 20240320 | 114400 | 1516513650 | 16350 | 16350 | 16350 | 16350 | 1 |
| 451 | 20240320 | 114300 | 1516497300 | 16340 | 16340 | 16340 | 16340 | 0 |
| 452 | 20240320 | 114200 | 1516497300 | 16340 | 16340 | 16340 | 16340 | 202 |
| 453 | 20240320 | 114100 | 1513196620 | 16340 | 16350 | 16350 | 16340 | 1555 |
| 454 | 20240320 | 114000 | 1487773000 | 16350 | 16360 | 16360 | 16350 | 1077 |
| 455 | 20240320 | 113900 | 1470153930 | 16360 | 16370 | 16370 | 16360 | 829 |
| 456 | 20240320 | 113800 | 1456585490 | 16370 | 16370 | 16370 | 16370 | 9 |
| 457 | 20240320 | 113700 | 1456438160 | 16360 | 16370 | 16380 | 16360 | 1238 |
| 458 | 20240320 | 113600 | 1436172490 | 16370 | 16370 | 16370 | 16370 | 130 |
| 459 | 20240320 | 113500 | 1434044390 | 16370 | 16370 | 16370 | 16370 | 12 |
| 460 | 20240320 | 113400 | 1433847950 | 16370 | 16370 | 16370 | 16370 | 260 |
| 461 | 20240320 | 113300 | 1429591750 | 16370 | 16370 | 16390 | 16370 | 1003 |
| 462 | 20240320 | 113200 | 1413163910 | 16360 | 16370 | 16370 | 16360 | 513 |
| 463 | 20240320 | 113100 | 1404766230 | 16360 | 16360 | 16360 | 16360 | 257 |
| 464 | 20240320 | 113000 | 1400561710 | 16360 | 16360 | 16370 | 16360 | 44 |
| 465 | 20240320 | 112900 | 1399841860 | 16360 | 16360 | 16360 | 16360 | 283 |
| 466 | 20240320 | 112800 | 1395211980 | 16370 | 16360 | 16370 | 16360 | 28 |
| 467 | 20240320 | 112700 | 1394753890 | 16370 | 16370 | 16370 | 16370 | 0 |
| 468 | 20240320 | 112600 | 1394753890 | 16370 | 16360 | 16370 | 16360 | 231 |
| 469 | 20240320 | 112500 | 1390974680 | 16360 | 16370 | 16370 | 16360 | 10 |
| 470 | 20240320 | 112400 | 1390811020 | 16370 | 16360 | 16370 | 16360 | 50 |
| 471 | 20240320 | 112300 | 1389992950 | 16370 | 16360 | 16370 | 16360 | 960 |
| 472 | 20240320 | 112200 | 1374279840 | 16370 | 16360 | 16370 | 16360 | 27 |
| 473 | 20240320 | 112100 | 1373838070 | 16360 | 16360 | 16360 | 16360 | 25 |
| 474 | 20240320 | 112000 | 1373429070 | 16360 | 16360 | 16360 | 16350 | 345 |
| 475 | 20240320 | 111900 | 1367787470 | 16350 | 16350 | 16360 | 16350 | 70 |
| 476 | 20240320 | 111800 | 1366642960 | 16350 | 16350 | 16350 | 16350 | 202 |
| 477 | 20240320 | 111700 | 1363340260 | 16350 | 16350 | 16360 | 16350 | 569 |
| 478 | 20240320 | 111600 | 1354031650 | 16360 | 16350 | 16360 | 16350 | 58 |
| 479 | 20240320 | 111500 | 1353083340 | 16350 | 16350 | 16350 | 16350 | 208 |
| 480 | 20240320 | 111400 | 1349682540 | 16360 | 16360 | 16360 | 16360 | 0 |
| 481 | 20240320 | 111300 | 1349682540 | 16360 | 16350 | 16360 | 16350 | 358 |
| 482 | 20240320 | 111200 | 1343826110 | 16360 | 16360 | 16370 | 16360 | 143 |
| 483 | 20240320 | 111100 | 1341486620 | 16360 | 16360 | 16360 | 16360 | 461 |
| 484 | 20240320 | 111000 | 1333944660 | 16360 | 16350 | 16370 | 16350 | 517 |
| 485 | 20240320 | 110900 | 1325488690 | 16360 | 16370 | 16370 | 16360 | 148 |
| 486 | 20240320 | 110800 | 1323067400 | 16360 | 16360 | 16370 | 16360 | 119 |
| 487 | 20240320 | 110700 | 1321120550 | 16370 | 16360 | 16370 | 16360 | 404 |
| 488 | 20240320 | 110600 | 1314511090 | 16370 | 16360 | 16370 | 16360 | 34 |
| 489 | 20240320 | 110500 | 1313954840 | 16360 | 16350 | 16370 | 16350 | 115 |
| 490 | 20240320 | 110400 | 1312073440 | 16360 | 16350 | 16360 | 16340 | 404 |
| 491 | 20240320 | 110300 | 1305468590 | 16340 | 16340 | 16350 | 16340 | 13 |
| 492 | 20240320 | 110200 | 1305256160 | 16340 | 16340 | 16350 | 16340 | 6 |
| 493 | 20240320 | 110100 | 1305158080 | 16350 | 16360 | 16360 | 16350 | 236 |
| 494 | 20240320 | 110000 | 1301299470 | 16350 | 16350 | 16350 | 16350 | 65 |
| 495 | 20240320 | 105900 | 1300236720 | 16340 | 16340 | 16350 | 16330 | 250 |
| 496 | 20240320 | 105800 | 1296151720 | 16340 | 16350 | 16350 | 16340 | 3 |
| 497 | 20240320 | 105700 | 1296102680 | 16350 | 16320 | 16350 | 16320 | 2283 |
| 498 | 20240320 | 105600 | 1258779360 | 16340 | 16350 | 16350 | 16330 | 2909 |
| 499 | 20240320 | 105500 | 1211239710 | 16360 | 16360 | 16370 | 16350 | 104 |
| 500 | 20240320 | 105400 | 1209538120 | 16350 | 16350 | 16350 | 16350 | 31 |
| 501 | 20240320 | 105300 | 1209031270 | 16350 | 16360 | 16360 | 16350 | 308 |
| 502 | 20240320 | 105200 | 1203994450 | 16360 | 16370 | 16370 | 16360 | 187 |
| 503 | 20240320 | 105100 | 1200935110 | 16370 | 16350 | 16370 | 16350 | 300 |
| 504 | 20240320 | 105000 | 1196029130 | 16350 | 16350 | 16360 | 16350 | 631 |
| 505 | 20240320 | 104900 | 1185711240 | 16360 | 16360 | 16360 | 16360 | 1 |
| 506 | 20240320 | 104800 | 1185694880 | 16360 | 16350 | 16360 | 16350 | 265 |
| 507 | 20240320 | 104700 | 1181362120 | 16360 | 16360 | 16360 | 16360 | 971 |
| 508 | 20240320 | 104600 | 1165476560 | 16350 | 16350 | 16350 | 16350 | 17 |
| 509 | 20240320 | 104500 | 1165198610 | 16360 | 16350 | 16360 | 16350 | 229 |
| 510 | 20240320 | 104400 | 1161452450 | 16350 | 16350 | 16350 | 16350 | 15 |
| 511 | 20240320 | 104300 | 1161207200 | 16360 | 16360 | 16370 | 16360 | 56 |
| 512 | 20240320 | 104200 | 1160291020 | 16360 | 16350 | 16360 | 16350 | 327 |
| 513 | 20240320 | 104100 | 1154944550 | 16360 | 16350 | 16360 | 16350 | 911 |
| 514 | 20240320 | 104000 | 1140046690 | 16350 | 16350 | 16350 | 16350 | 207 |
| 515 | 20240320 | 103900 | 1136662240 | 16350 | 16360 | 16360 | 16350 | 1655 |
| 516 | 20240320 | 103800 | 1109591600 | 16370 | 16380 | 16380 | 16370 | 123 |
| 517 | 20240320 | 103700 | 1107578020 | 16380 | 16370 | 16380 | 16370 | 13 |
| 518 | 20240320 | 103600 | 1107365200 | 16380 | 16370 | 16380 | 16370 | 182 |
| 519 | 20240320 | 103500 | 1104385670 | 16370 | 16360 | 16370 | 16360 | 426 |
| 520 | 20240320 | 103400 | 1097412210 | 16360 | 16360 | 16360 | 16360 | 202 |
| 521 | 20240320 | 103300 | 1094107490 | 16360 | 16360 | 16360 | 16360 | 182 |
| 522 | 20240320 | 103200 | 1091129970 | 16360 | 16360 | 16360 | 16360 | 615 |
| 523 | 20240320 | 103100 | 1081068570 | 16360 | 16370 | 16370 | 16360 | 269 |
| 524 | 20240320 | 103000 | 1076666890 | 16370 | 16370 | 16370 | 16370 | 228 |
| 525 | 20240320 | 102900 | 1072934530 | 16370 | 16370 | 16370 | 16370 | 74 |
| 526 | 20240320 | 102800 | 1071723150 | 16370 | 16370 | 16370 | 16370 | 92 |
| 527 | 20240320 | 102700 | 1070217110 | 16370 | 16380 | 16380 | 16370 | 73 |
| 528 | 20240320 | 102600 | 1069022090 | 16370 | 16370 | 16370 | 16370 | 299 |
| 529 | 20240320 | 102500 | 1064127460 | 16370 | 16370 | 16380 | 16370 | 121 |
| 530 | 20240320 | 102400 | 1062146680 | 16370 | 16370 | 16370 | 16370 | 54 |
| 531 | 20240320 | 102300 | 1061262700 | 16380 | 16370 | 16380 | 16360 | 289 |
| 532 | 20240320 | 102200 | 1056532060 | 16380 | 16380 | 16380 | 16370 | 103 |
| 533 | 20240320 | 102100 | 1054845930 | 16370 | 16370 | 16370 | 16370 | 35 |
| 534 | 20240320 | 102000 | 1054272980 | 16380 | 16380 | 16380 | 16370 | 353 |
| 535 | 20240320 | 101900 | 1048494330 | 16380 | 16370 | 16380 | 16370 | 171 |
| 536 | 20240320 | 101800 | 1045695050 | 16370 | 16370 | 16380 | 16360 | 555 |
| 537 | 20240320 | 101700 | 1036609890 | 16360 | 16360 | 16370 | 16360 | 354 |
| 538 | 20240320 | 101600 | 1030818440 | 16360 | 16360 | 16360 | 16350 | 120 |
| 539 | 20240320 | 101500 | 1028856370 | 16360 | 16360 | 16360 | 16360 | 40 |
| 540 | 20240320 | 101400 | 1028201970 | 16360 | 16360 | 16360 | 16360 | 0 |
| 541 | 20240320 | 101300 | 1028201970 | 16360 | 16360 | 16360 | 16360 | 6 |
| 542 | 20240320 | 101200 | 1028103810 | 16360 | 16380 | 16380 | 16360 | 549 |
| 543 | 20240320 | 101100 | 1019111450 | 16360 | 16360 | 16370 | 16360 | 506 |
| 544 | 20240320 | 101000 | 1010829840 | 16360 | 16340 | 16360 | 16340 | 57 |
| 545 | 20240320 | 100900 | 1009897910 | 16340 | 16340 | 16350 | 16340 | 91 |
| 546 | 20240320 | 100800 | 1008410920 | 16340 | 16340 | 16340 | 16330 | 27 |
| 547 | 20240320 | 100700 | 1007969950 | 16340 | 16330 | 16340 | 16330 | 336 |
| 548 | 20240320 | 100600 | 1002483060 | 16320 | 16310 | 16340 | 16310 | 864 |
| 549 | 20240320 | 100500 | 988385560 | 16310 | 16330 | 16330 | 16300 | 105 |
| 550 | 20240320 | 100400 | 986673590 | 16310 | 16320 | 16360 | 16300 | 859 |
| 551 | 20240320 | 100300 | 972663030 | 16310 | 16310 | 16320 | 16310 | 699 |
| 552 | 20240320 | 100200 | 961262050 | 16320 | 16350 | 16360 | 16320 | 1448 |
| 553 | 20240320 | 100100 | 937588560 | 16360 | 16360 | 16360 | 16350 | 874 |
| 554 | 20240320 | 100000 | 923290590 | 16370 | 16360 | 16370 | 16360 | 165 |
| 555 | 20240320 | 095900 | 920591180 | 16360 | 16360 | 16370 | 16360 | 396 |
| 556 | 20240320 | 095800 | 914112320 | 16360 | 16380 | 16400 | 16360 | 403 |
| 557 | 20240320 | 095700 | 907519050 | 16360 | 16380 | 16390 | 16360 | 677 |
| 558 | 20240320 | 095600 | 896438340 | 16380 | 16380 | 16400 | 16380 | 423 |
| 559 | 20240320 | 095500 | 889505450 | 16400 | 16420 | 16420 | 16360 | 804 |
| 560 | 20240320 | 095400 | 876319560 | 16430 | 16430 | 16430 | 16430 | 70 |
| 561 | 20240320 | 095300 | 875169460 | 16420 | 16440 | 16440 | 16400 | 1416 |
| 562 | 20240320 | 095200 | 851915400 | 16440 | 16440 | 16450 | 16440 | 435 |
| 563 | 20240320 | 095100 | 844763810 | 16440 | 16460 | 16470 | 16430 | 239 |
| 564 | 20240320 | 095000 | 840833080 | 16470 | 16460 | 16490 | 16440 | 1322 |
| 565 | 20240320 | 094900 | 819043690 | 16440 | 16440 | 16470 | 16440 | 2617 |
| 566 | 20240320 | 094800 | 775966360 | 16440 | 16450 | 16460 | 16420 | 388 |
| 567 | 20240320 | 094700 | 769589060 | 16450 | 16420 | 16460 | 16410 | 2297 |
| 568 | 20240320 | 094600 | 731829510 | 16420 | 16390 | 16420 | 16390 | 1060 |
| 569 | 20240320 | 094500 | 714432510 | 16390 | 16370 | 16390 | 16370 | 781 |
| 570 | 20240320 | 094400 | 701635980 | 16370 | 16360 | 16370 | 16360 | 861 |
| 571 | 20240320 | 094300 | 687543540 | 16360 | 16360 | 16370 | 16350 | 823 |
| 572 | 20240320 | 094200 | 674084620 | 16360 | 16350 | 16360 | 16350 | 46 |
| 573 | 20240320 | 094100 | 673332070 | 16370 | 16380 | 16420 | 16370 | 1239 |
| 574 | 20240320 | 094000 | 653008830 | 16380 | 16360 | 16380 | 16350 | 1117 |
| 575 | 20240320 | 093900 | 634738770 | 16350 | 16370 | 16400 | 16350 | 1494 |
| 576 | 20240320 | 093800 | 610289520 | 16350 | 16330 | 16380 | 16320 | 2120 |
| 577 | 20240320 | 093700 | 575652210 | 16330 | 16310 | 16340 | 16310 | 989 |
| 578 | 20240320 | 093600 | 559516910 | 16300 | 16330 | 16350 | 16300 | 1500 |
| 579 | 20240320 | 093500 | 535044240 | 16330 | 16310 | 16350 | 16310 | 2877 |
| 580 | 20240320 | 093400 | 488046730 | 16340 | 16300 | 16340 | 16290 | 3415 |
| 581 | 20240320 | 093300 | 432347040 | 16300 | 16240 | 16340 | 16240 | 4506 |
| 582 | 20240320 | 093200 | 358977770 | 16240 | 16230 | 16240 | 16220 | 1182 |
| 583 | 20240320 | 093100 | 339790990 | 16230 | 16180 | 16230 | 16180 | 2165 |
| 584 | 20240320 | 093000 | 304694080 | 16200 | 16180 | 16200 | 16180 | 715 |
| 585 | 20240320 | 092900 | 293119310 | 16180 | 16150 | 16180 | 16150 | 1108 |
| 586 | 20240320 | 092800 | 275204100 | 16150 | 16130 | 16180 | 16120 | 1619 |
| 587 | 20240320 | 092700 | 249051340 | 16110 | 16110 | 16150 | 16110 | 696 |
| 588 | 20240320 | 092600 | 237827020 | 16110 | 16100 | 16120 | 16100 | 458 |
| 589 | 20240320 | 092500 | 230447920 | 16100 | 16090 | 16100 | 16090 | 663 |
| 590 | 20240320 | 092400 | 219778980 | 16090 | 16090 | 16100 | 16090 | 636 |
| 591 | 20240320 | 092300 | 209544670 | 16090 | 16090 | 16090 | 16090 | 157 |
| 592 | 20240320 | 092200 | 207018540 | 16110 | 16080 | 16110 | 16080 | 450 |
| 593 | 20240320 | 092100 | 199775610 | 16080 | 16080 | 16090 | 16080 | 1182 |
| 594 | 20240320 | 092000 | 180765730 | 16080 | 16080 | 16090 | 16070 | 724 |
| 595 | 20240320 | 091900 | 169121680 | 16080 | 16050 | 16080 | 16050 | 492 |
| 596 | 20240320 | 091800 | 161213810 | 16050 | 16000 | 16060 | 16000 | 883 |
| 597 | 20240320 | 091700 | 147058570 | 16000 | 15990 | 16010 | 15990 | 585 |
| 598 | 20240320 | 091600 | 137697700 | 16000 | 15990 | 16000 | 15990 | 200 |
| 599 | 20240320 | 091500 | 134497780 | 15970 | 15990 | 16020 | 15960 | 649 |
| 600 | 20240320 | 091400 | 124109880 | 15990 | 16010 | 16020 | 15990 | 1174 |
| 601 | 20240320 | 091300 | 105317030 | 16010 | 16010 | 16030 | 16000 | 592 |
| 602 | 20240320 | 091200 | 95842060 | 16000 | 15990 | 16000 | 15980 | 935 |
| 603 | 20240320 | 091100 | 80892500 | 15990 | 15970 | 15990 | 15970 | 636 |
| 604 | 20240320 | 091000 | 70732610 | 15970 | 15970 | 15980 | 15960 | 433 |
| 605 | 20240320 | 090900 | 63816410 | 15970 | 15970 | 15970 | 15960 | 1771 |
| 606 | 20240320 | 090800 | 35536950 | 15960 | 15940 | 15970 | 15940 | 428 |
| 607 | 20240320 | 090700 | 28705060 | 15950 | 15940 | 15950 | 15930 | 312 |
| 608 | 20240320 | 090600 | 23730270 | 15920 | 15920 | 15920 | 15920 | 84 |
| 609 | 20240320 | 090500 | 22392990 | 15920 | 15920 | 15920 | 15920 | 9 |
| 610 | 20240320 | 090400 | 22249710 | 15920 | 15910 | 15920 | 15910 | 22 |
| 611 | 20240320 | 090300 | 21899680 | 15910 | 15920 | 15950 | 15910 | 154 |
| 612 | 20240320 | 090200 | 19446400 | 15940 | 15940 | 15940 | 15940 | 207 |
| 613 | 20240320 | 090100 | 16146820 | 15910 | 15850 | 15910 | 15850 | 98 |
| 614 | 20240320 | 090000 | 14588860 | 15840 | 15840 | 15850 | 15840 | 921 |