32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 1601 |
| 3 | 20250110 | 191300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20250110 | 191200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20250110 | 191100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20250110 | 191000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20250110 | 190900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20250110 | 190800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20250110 | 190700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20250110 | 190600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20250110 | 190500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20250110 | 190400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20250110 | 190300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20250110 | 190200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20250110 | 190100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20250110 | 190000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20250110 | 185900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20250110 | 185800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20250110 | 185700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20250110 | 185600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20250110 | 185500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20250110 | 185400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20250110 | 185300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20250110 | 185200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20250110 | 185100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20250110 | 185000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20250110 | 184900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20250110 | 184800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20250110 | 184700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20250110 | 184600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20250110 | 184500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20250110 | 184400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 1601 |
| 33 | 20250110 | 184300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20250110 | 184200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20250110 | 184100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20250110 | 184000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20250110 | 183900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20250110 | 183800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20250110 | 183700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20250110 | 183600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20250110 | 183500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20250110 | 183400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20250110 | 183300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20250110 | 183200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20250110 | 183100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20250110 | 183000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20250110 | 182900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20250110 | 182800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20250110 | 182700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20250110 | 182600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20250110 | 182500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20250110 | 182400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20250110 | 182300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20250110 | 182200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20250110 | 182100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20250110 | 182000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20250110 | 181900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20250110 | 181800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20250110 | 181700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20250110 | 181600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20250110 | 181500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20250110 | 181400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 1601 |
| 63 | 20250110 | 181300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20250110 | 181200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20250110 | 181100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20250110 | 181000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20250110 | 180900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20250110 | 180800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20250110 | 180700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20250110 | 180600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20250110 | 180500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20250110 | 180400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20250110 | 180300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20250110 | 180200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20250110 | 180100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20250110 | 180000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20250110 | 175900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20250110 | 175800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20250110 | 175700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20250110 | 175600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20250110 | 175500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20250110 | 175400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20250110 | 175300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20250110 | 175200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20250110 | 175100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20250110 | 175000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20250110 | 174900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20250110 | 174800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20250110 | 174700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20250110 | 174600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20250110 | 174500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20250110 | 174400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 1601 |
| 93 | 20250110 | 174300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20250110 | 174200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20250110 | 174100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20250110 | 174000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20250110 | 173900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20250110 | 173800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20250110 | 173700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20250110 | 173600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20250110 | 173500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20250110 | 173400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20250110 | 173300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20250110 | 173200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20250110 | 173100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20250110 | 173000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20250110 | 172900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20250110 | 172800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20250110 | 172700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20250110 | 172600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20250110 | 172500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20250110 | 172400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20250110 | 172300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20250110 | 172200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20250110 | 172100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20250110 | 172000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20250110 | 171900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20250110 | 171800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20250110 | 171700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20250110 | 171600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20250110 | 171500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20250110 | 171400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 1601 |
| 123 | 20250110 | 171300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20250110 | 171200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20250110 | 171100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20250110 | 171000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20250110 | 170900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20250110 | 170800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20250110 | 170700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20250110 | 170600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20250110 | 170500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20250110 | 170400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20250110 | 170300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20250110 | 170200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20250110 | 170100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20250110 | 170000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20250110 | 165900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20250110 | 165800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20250110 | 165700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20250110 | 165600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20250110 | 165500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20250110 | 165400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20250110 | 165300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20250110 | 165200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20250110 | 165100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20250110 | 165000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20250110 | 164900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20250110 | 164800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20250110 | 164700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20250110 | 164600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20250110 | 164500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20250110 | 164400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 1601 |
| 153 | 20250110 | 164300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20250110 | 164200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20250110 | 164100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20250110 | 164000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20250110 | 163900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20250110 | 163800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20250110 | 163700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20250110 | 163600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20250110 | 163500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20250110 | 163400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20250110 | 163300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20250110 | 163200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20250110 | 163100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20250110 | 163000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20250110 | 162900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20250110 | 162800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20250110 | 162700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20250110 | 162600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20250110 | 162500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20250110 | 162400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20250110 | 162300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20250110 | 162200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20250110 | 162100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20250110 | 162000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20250110 | 161900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20250110 | 161800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20250110 | 161700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20250110 | 161600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20250110 | 161500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20250110 | 161400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 1601 |
| 183 | 20250110 | 161300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20250110 | 161200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20250110 | 161100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20250110 | 161000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20250110 | 160900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20250110 | 160800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20250110 | 160700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20250110 | 160600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20250110 | 160500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20250110 | 160400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20250110 | 160300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20250110 | 160200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20250110 | 160100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20250110 | 160000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20250110 | 155900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20250110 | 155800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20250110 | 155700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20250110 | 155600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20250110 | 155500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20250110 | 155400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20250110 | 155300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20250110 | 155200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20250110 | 155100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20250110 | 155000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20250110 | 154900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20250110 | 154800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20250110 | 154700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20250110 | 154600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20250110 | 154500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20250110 | 154400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 1601 |
| 213 | 20250110 | 154300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20250110 | 154200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20250110 | 154100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20250110 | 154000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20250110 | 153900 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20250110 | 153800 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20250110 | 153700 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20250110 | 153600 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20250110 | 153500 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20250110 | 153400 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20250110 | 153300 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20250110 | 153200 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20250110 | 153100 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20250110 | 153000 | 1266695060 | 10610 | 10610 | 10610 | 10610 | 1601 |
| 227 | 20250110 | 152900 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20250110 | 152800 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20250110 | 152700 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20250110 | 152600 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20250110 | 152500 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20250110 | 152400 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20250110 | 152300 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20250110 | 152200 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20250110 | 152100 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20250110 | 152000 | 1249708450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20250110 | 151900 | 1249708450 | 10600 | 10590 | 10600 | 10590 | 422 |
| 238 | 20250110 | 151800 | 1245237240 | 10590 | 10580 | 10590 | 10580 | 558 |
| 239 | 20250110 | 151700 | 1239329590 | 10580 | 10580 | 10580 | 10580 | 85 |
| 240 | 20250110 | 151600 | 1238430290 | 10570 | 10570 | 10570 | 10570 | 459 |
| 241 | 20250110 | 151500 | 1233578660 | 10570 | 10570 | 10580 | 10570 | 1469 |
| 242 | 20250110 | 151400 | 1218050780 | 10580 | 10580 | 10580 | 10580 | 131 |
| 243 | 20250110 | 151300 | 1216664800 | 10580 | 10580 | 10580 | 10580 | 123 |
| 244 | 20250110 | 151200 | 1215363460 | 10580 | 10580 | 10580 | 10570 | 1804 |
| 245 | 20250110 | 151100 | 1196289760 | 10570 | 10570 | 10570 | 10570 | 382 |
| 246 | 20250110 | 151000 | 1192252020 | 10570 | 10570 | 10580 | 10570 | 221 |
| 247 | 20250110 | 150900 | 1189915950 | 10570 | 10580 | 10580 | 10570 | 151 |
| 248 | 20250110 | 150800 | 1188319870 | 10570 | 10580 | 10580 | 10570 | 1014 |
| 249 | 20250110 | 150700 | 1177599830 | 10580 | 10570 | 10580 | 10570 | 943 |
| 250 | 20250110 | 150600 | 1167631890 | 10580 | 10570 | 10580 | 10570 | 4 |
| 251 | 20250110 | 150500 | 1167589600 | 10570 | 10570 | 10570 | 10570 | 10 |
| 252 | 20250110 | 150400 | 1167483900 | 10580 | 10570 | 10580 | 10560 | 30 |
| 253 | 20250110 | 150300 | 1167166870 | 10560 | 10590 | 10590 | 10560 | 1070 |
| 254 | 20250110 | 150200 | 1155848860 | 10590 | 10590 | 10600 | 10590 | 427 |
| 255 | 20250110 | 150100 | 1151326530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20250110 | 150000 | 1151326530 | 10600 | 10600 | 10600 | 10600 | 5 |
| 257 | 20250110 | 145900 | 1151273530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20250110 | 145800 | 1151273530 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20250110 | 145700 | 1151273530 | 10600 | 10610 | 10610 | 10600 | 469 |
| 260 | 20250110 | 145600 | 1146302010 | 10610 | 10610 | 10610 | 10610 | 11 |
| 261 | 20250110 | 145500 | 1146185300 | 10600 | 10600 | 10600 | 10600 | 200 |
| 262 | 20250110 | 145400 | 1144065300 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250110 | 145300 | 1144065300 | 10620 | 10610 | 10620 | 10610 | 768 |
| 264 | 20250110 | 145200 | 1135913520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20250110 | 145100 | 1135913520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20250110 | 145000 | 1135913520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20250110 | 144900 | 1135913520 | 10600 | 10610 | 10610 | 10600 | 495 |
| 268 | 20250110 | 144800 | 1130665830 | 10610 | 10610 | 10610 | 10610 | 295 |
| 269 | 20250110 | 144700 | 1127535880 | 10610 | 10610 | 10610 | 10610 | 132 |
| 270 | 20250110 | 144600 | 1126135360 | 10610 | 10610 | 10610 | 10610 | 477 |
| 271 | 20250110 | 144500 | 1121074390 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250110 | 144400 | 1121074390 | 10620 | 10610 | 10620 | 10610 | 93 |
| 273 | 20250110 | 144300 | 1120086780 | 10620 | 10630 | 10630 | 10620 | 14 |
| 274 | 20250110 | 144200 | 1119938090 | 10620 | 10630 | 10630 | 10620 | 470 |
| 275 | 20250110 | 144100 | 1114942320 | 10630 | 10620 | 10630 | 10620 | 144 |
| 276 | 20250110 | 144000 | 1113411650 | 10620 | 10600 | 10620 | 10600 | 899 |
| 277 | 20250110 | 143900 | 1103872040 | 10610 | 10600 | 10610 | 10600 | 54 |
| 278 | 20250110 | 143800 | 1103299140 | 10600 | 10600 | 10600 | 10600 | 579 |
| 279 | 20250110 | 143700 | 1097161740 | 10600 | 10610 | 10610 | 10600 | 28 |
| 280 | 20250110 | 143600 | 1096864730 | 10600 | 10600 | 10600 | 10600 | 21 |
| 281 | 20250110 | 143500 | 1096642130 | 10600 | 10610 | 10610 | 10600 | 393 |
| 282 | 20250110 | 143400 | 1092476320 | 10610 | 10610 | 10610 | 10610 | 2 |
| 283 | 20250110 | 143300 | 1092455100 | 10610 | 10610 | 10610 | 10610 | 1 |
| 284 | 20250110 | 143200 | 1092444490 | 10610 | 10600 | 10610 | 10600 | 814 |
| 285 | 20250110 | 143100 | 1083810420 | 10600 | 10600 | 10600 | 10600 | 1 |
| 286 | 20250110 | 143000 | 1083799820 | 10610 | 10610 | 10610 | 10610 | 56 |
| 287 | 20250110 | 142900 | 1083205660 | 10600 | 10600 | 10600 | 10600 | 116 |
| 288 | 20250110 | 142800 | 1081976060 | 10600 | 10600 | 10600 | 10600 | 23 |
| 289 | 20250110 | 142700 | 1081732260 | 10600 | 10600 | 10610 | 10590 | 1180 |
| 290 | 20250110 | 142600 | 1069234430 | 10600 | 10610 | 10610 | 10600 | 25 |
| 291 | 20250110 | 142500 | 1068969230 | 10610 | 10600 | 10610 | 10600 | 6 |
| 292 | 20250110 | 142400 | 1068905580 | 10600 | 10600 | 10600 | 10600 | 80 |
| 293 | 20250110 | 142300 | 1068057580 | 10600 | 10600 | 10600 | 10600 | 1142 |
| 294 | 20250110 | 142200 | 1055952380 | 10600 | 10600 | 10600 | 10600 | 15 |
| 295 | 20250110 | 142100 | 1055793380 | 10610 | 10610 | 10610 | 10610 | 88 |
| 296 | 20250110 | 142000 | 1054859700 | 10610 | 10600 | 10610 | 10600 | 20 |
| 297 | 20250110 | 141900 | 1054647690 | 10600 | 10600 | 10600 | 10600 | 514 |
| 298 | 20250110 | 141800 | 1049199290 | 10600 | 10600 | 10610 | 10600 | 119 |
| 299 | 20250110 | 141700 | 1047937070 | 10600 | 10610 | 10610 | 10600 | 87 |
| 300 | 20250110 | 141600 | 1047014010 | 10620 | 10620 | 10620 | 10620 | 59 |
| 301 | 20250110 | 141500 | 1046387430 | 10600 | 10590 | 10600 | 10590 | 962 |
| 302 | 20250110 | 141400 | 1036190240 | 10590 | 10590 | 10590 | 10590 | 57 |
| 303 | 20250110 | 141300 | 1035586610 | 10590 | 10590 | 10590 | 10590 | 82 |
| 304 | 20250110 | 141200 | 1034718230 | 10590 | 10590 | 10590 | 10590 | 44 |
| 305 | 20250110 | 141100 | 1034252270 | 10590 | 10590 | 10590 | 10590 | 46 |
| 306 | 20250110 | 141000 | 1033765130 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20250110 | 140900 | 1033765130 | 10600 | 10600 | 10600 | 10600 | 4 |
| 308 | 20250110 | 140800 | 1033722730 | 10600 | 10590 | 10600 | 10590 | 390 |
| 309 | 20250110 | 140700 | 1029592620 | 10580 | 10580 | 10580 | 10580 | 50 |
| 310 | 20250110 | 140600 | 1029063620 | 10580 | 10580 | 10580 | 10580 | 1 |
| 311 | 20250110 | 140500 | 1029053040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 312 | 20250110 | 140400 | 1029053040 | 10590 | 10590 | 10590 | 10590 | 1 |
| 313 | 20250110 | 140300 | 1029042450 | 10580 | 10580 | 10580 | 10580 | 98 |
| 314 | 20250110 | 140200 | 1028005610 | 10580 | 10580 | 10580 | 10580 | 1069 |
| 315 | 20250110 | 140100 | 1016695590 | 10590 | 10590 | 10590 | 10590 | 1 |
| 316 | 20250110 | 140000 | 1016685000 | 10580 | 10600 | 10600 | 10580 | 773 |
| 317 | 20250110 | 135900 | 1008498330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20250110 | 135800 | 1008498330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20250110 | 135700 | 1008498330 | 10600 | 10600 | 10600 | 10600 | 221 |
| 320 | 20250110 | 135600 | 1006155730 | 10600 | 10600 | 10600 | 10600 | 4 |
| 321 | 20250110 | 135500 | 1006113330 | 10600 | 10610 | 10610 | 10600 | 207 |
| 322 | 20250110 | 135400 | 1003918280 | 10610 | 10600 | 10610 | 10600 | 243 |
| 323 | 20250110 | 135300 | 1001340320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20250110 | 135200 | 1001340320 | 10600 | 10590 | 10600 | 10590 | 387 |
| 325 | 20250110 | 135100 | 997238130 | 10590 | 10590 | 10590 | 10590 | 100 |
| 326 | 20250110 | 135000 | 996179130 | 10590 | 10590 | 10590 | 10590 | 0 |
| 327 | 20250110 | 134900 | 996179130 | 10590 | 10600 | 10600 | 10590 | 467 |
| 328 | 20250110 | 134800 | 991233140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 329 | 20250110 | 134700 | 991233140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 330 | 20250110 | 134600 | 991233140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20250110 | 134500 | 991233140 | 10590 | 10590 | 10590 | 10590 | 100 |
| 332 | 20250110 | 134400 | 990174140 | 10590 | 10590 | 10590 | 10590 | 1 |
| 333 | 20250110 | 134300 | 990163550 | 10610 | 10610 | 10610 | 10590 | 375 |
| 334 | 20250110 | 134200 | 986189790 | 10600 | 10590 | 10600 | 10590 | 11 |
| 335 | 20250110 | 134100 | 986073270 | 10600 | 10620 | 10620 | 10600 | 84 |
| 336 | 20250110 | 134000 | 985182050 | 10610 | 10600 | 10610 | 10600 | 46 |
| 337 | 20250110 | 133900 | 984694190 | 10610 | 10610 | 10610 | 10610 | 3 |
| 338 | 20250110 | 133800 | 984662360 | 10590 | 10600 | 10600 | 10590 | 134 |
| 339 | 20250110 | 133700 | 983243160 | 10610 | 10610 | 10610 | 10610 | 53 |
| 340 | 20250110 | 133600 | 982680830 | 10610 | 10610 | 10620 | 10610 | 68 |
| 341 | 20250110 | 133500 | 981959340 | 10600 | 10600 | 10600 | 10600 | 178 |
| 342 | 20250110 | 133400 | 980072540 | 10590 | 10590 | 10590 | 10590 | 0 |
| 343 | 20250110 | 133300 | 980072540 | 10590 | 10600 | 10600 | 10590 | 297 |
| 344 | 20250110 | 133200 | 976927250 | 10590 | 10590 | 10590 | 10590 | 205 |
| 345 | 20250110 | 133100 | 974756300 | 10600 | 10610 | 10610 | 10600 | 204 |
| 346 | 20250110 | 133000 | 972593880 | 10620 | 10620 | 10620 | 10600 | 134 |
| 347 | 20250110 | 132900 | 971173440 | 10600 | 10610 | 10610 | 10600 | 73 |
| 348 | 20250110 | 132800 | 970399620 | 10620 | 10610 | 10630 | 10600 | 120 |
| 349 | 20250110 | 132700 | 969127230 | 10600 | 10600 | 10610 | 10600 | 643 |
| 350 | 20250110 | 132600 | 962310770 | 10600 | 10590 | 10600 | 10590 | 89 |
| 351 | 20250110 | 132500 | 961367420 | 10590 | 10590 | 10590 | 10590 | 150 |
| 352 | 20250110 | 132400 | 959778920 | 10590 | 10590 | 10590 | 10590 | 69 |
| 353 | 20250110 | 132300 | 959048210 | 10590 | 10590 | 10590 | 10590 | 74 |
| 354 | 20250110 | 132200 | 958264550 | 10580 | 10580 | 10580 | 10580 | 0 |
| 355 | 20250110 | 132100 | 958264550 | 10580 | 10590 | 10590 | 10580 | 6 |
| 356 | 20250110 | 132000 | 958201060 | 10590 | 10590 | 10590 | 10590 | 87 |
| 357 | 20250110 | 131900 | 957279730 | 10580 | 10580 | 10580 | 10580 | 163 |
| 358 | 20250110 | 131800 | 955555190 | 10580 | 10580 | 10580 | 10580 | 50 |
| 359 | 20250110 | 131700 | 955026190 | 10570 | 10570 | 10570 | 10570 | 10 |
| 360 | 20250110 | 131600 | 954920490 | 10580 | 10570 | 10580 | 10570 | 692 |
| 361 | 20250110 | 131500 | 947605590 | 10570 | 10560 | 10570 | 10540 | 482 |
| 362 | 20250110 | 131400 | 942518570 | 10570 | 10560 | 10570 | 10560 | 766 |
| 363 | 20250110 | 131300 | 934429510 | 10560 | 10560 | 10560 | 10560 | 78 |
| 364 | 20250110 | 131200 | 933605830 | 10560 | 10560 | 10560 | 10560 | 1 |
| 365 | 20250110 | 131100 | 933595270 | 10550 | 10550 | 10550 | 10550 | 600 |
| 366 | 20250110 | 131000 | 927265270 | 10560 | 10560 | 10560 | 10560 | 1 |
| 367 | 20250110 | 130900 | 927254710 | 10550 | 10550 | 10550 | 10550 | 0 |
| 368 | 20250110 | 130800 | 927254710 | 10550 | 10550 | 10550 | 10550 | 88 |
| 369 | 20250110 | 130700 | 926326310 | 10550 | 10550 | 10550 | 10550 | 8 |
| 370 | 20250110 | 130600 | 926241910 | 10540 | 10540 | 10540 | 10540 | 2 |
| 371 | 20250110 | 130500 | 926220830 | 10540 | 10540 | 10540 | 10540 | 1 |
| 372 | 20250110 | 130400 | 926210290 | 10540 | 10540 | 10540 | 10540 | 146 |
| 373 | 20250110 | 130300 | 924671450 | 10540 | 10540 | 10540 | 10540 | 54 |
| 374 | 20250110 | 130200 | 924102290 | 10540 | 10560 | 10560 | 10540 | 437 |
| 375 | 20250110 | 130100 | 919495170 | 10560 | 10560 | 10560 | 10560 | 74 |
| 376 | 20250110 | 130000 | 918713730 | 10550 | 10550 | 10550 | 10550 | 91 |
| 377 | 20250110 | 125900 | 917753680 | 10550 | 10550 | 10550 | 10550 | 59 |
| 378 | 20250110 | 125800 | 917131230 | 10550 | 10550 | 10550 | 10550 | 164 |
| 379 | 20250110 | 125700 | 915401030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 380 | 20250110 | 125600 | 915401030 | 10540 | 10550 | 10550 | 10540 | 135 |
| 381 | 20250110 | 125500 | 913977330 | 10550 | 10540 | 10550 | 10540 | 57 |
| 382 | 20250110 | 125400 | 913375990 | 10550 | 10550 | 10550 | 10550 | 4 |
| 383 | 20250110 | 125300 | 913333790 | 10550 | 10550 | 10550 | 10550 | 74 |
| 384 | 20250110 | 125200 | 912553090 | 10550 | 10530 | 10550 | 10530 | 58 |
| 385 | 20250110 | 125100 | 911942330 | 10540 | 10540 | 10540 | 10540 | 60 |
| 386 | 20250110 | 125000 | 911309930 | 10540 | 10540 | 10540 | 10540 | 51 |
| 387 | 20250110 | 124900 | 910772390 | 10540 | 10540 | 10540 | 10540 | 91 |
| 388 | 20250110 | 124800 | 909813250 | 10530 | 10540 | 10550 | 10530 | 517 |
| 389 | 20250110 | 124700 | 904364020 | 10540 | 10530 | 10540 | 10530 | 352 |
| 390 | 20250110 | 124600 | 900657220 | 10520 | 10520 | 10520 | 10520 | 190 |
| 391 | 20250110 | 124500 | 898658420 | 10520 | 10520 | 10520 | 10520 | 96 |
| 392 | 20250110 | 124400 | 897648500 | 10520 | 10520 | 10520 | 10520 | 55 |
| 393 | 20250110 | 124300 | 897069900 | 10530 | 10530 | 10530 | 10530 | 3 |
| 394 | 20250110 | 124200 | 897038310 | 10540 | 10520 | 10540 | 10520 | 625 |
| 395 | 20250110 | 124100 | 890463230 | 10520 | 10510 | 10520 | 10510 | 88 |
| 396 | 20250110 | 124000 | 889538020 | 10520 | 10520 | 10520 | 10520 | 0 |
| 397 | 20250110 | 123900 | 889538020 | 10520 | 10520 | 10520 | 10520 | 67 |
| 398 | 20250110 | 123800 | 888833180 | 10530 | 10530 | 10530 | 10530 | 0 |
| 399 | 20250110 | 123700 | 888833180 | 10530 | 10530 | 10530 | 10520 | 400 |
| 400 | 20250110 | 123600 | 884623990 | 10530 | 10530 | 10530 | 10530 | 1 |
| 401 | 20250110 | 123500 | 884613460 | 10530 | 10530 | 10530 | 10530 | 100 |
| 402 | 20250110 | 123400 | 883560460 | 10540 | 10510 | 10540 | 10510 | 1210 |
| 403 | 20250110 | 123300 | 870830600 | 10500 | 10500 | 10500 | 10500 | 54 |
| 404 | 20250110 | 123200 | 870263600 | 10510 | 10500 | 10510 | 10500 | 621 |
| 405 | 20250110 | 123100 | 863743040 | 10510 | 10520 | 10520 | 10510 | 103 |
| 406 | 20250110 | 123000 | 862660490 | 10500 | 10520 | 10520 | 10490 | 624 |
| 407 | 20250110 | 122900 | 856108420 | 10510 | 10510 | 10510 | 10510 | 55 |
| 408 | 20250110 | 122800 | 855530370 | 10510 | 10510 | 10510 | 10510 | 52 |
| 409 | 20250110 | 122700 | 854983850 | 10510 | 10510 | 10510 | 10510 | 50 |
| 410 | 20250110 | 122600 | 854458350 | 10510 | 10510 | 10510 | 10510 | 223 |
| 411 | 20250110 | 122500 | 852114620 | 10510 | 10510 | 10510 | 10510 | 2 |
| 412 | 20250110 | 122400 | 852093600 | 10510 | 10510 | 10510 | 10510 | 10 |
| 413 | 20250110 | 122300 | 851988500 | 10510 | 10510 | 10510 | 10510 | 101 |
| 414 | 20250110 | 122200 | 850926990 | 10510 | 10510 | 10510 | 10510 | 0 |
| 415 | 20250110 | 122100 | 850926990 | 10510 | 10510 | 10510 | 10500 | 424 |
| 416 | 20250110 | 122000 | 846472990 | 10520 | 10520 | 10520 | 10520 | 1 |
| 417 | 20250110 | 121900 | 846462470 | 10520 | 10520 | 10520 | 10520 | 129 |
| 418 | 20250110 | 121800 | 845105390 | 10510 | 10510 | 10510 | 10510 | 0 |
| 419 | 20250110 | 121700 | 845105390 | 10510 | 10510 | 10510 | 10510 | 55 |
| 420 | 20250110 | 121600 | 844527340 | 10520 | 10520 | 10520 | 10520 | 1 |
| 421 | 20250110 | 121500 | 844516820 | 10510 | 10520 | 10520 | 10510 | 63 |
| 422 | 20250110 | 121400 | 843854660 | 10510 | 10510 | 10510 | 10510 | 35 |
| 423 | 20250110 | 121300 | 843486810 | 10530 | 10530 | 10530 | 10510 | 181 |
| 424 | 20250110 | 121200 | 841584160 | 10530 | 10490 | 10530 | 10490 | 1215 |
| 425 | 20250110 | 121100 | 828803900 | 10490 | 10480 | 10490 | 10480 | 107 |
| 426 | 20250110 | 121000 | 827681490 | 10480 | 10480 | 10480 | 10480 | 0 |
| 427 | 20250110 | 120900 | 827681490 | 10480 | 10480 | 10480 | 10480 | 428 |
| 428 | 20250110 | 120800 | 823196050 | 10480 | 10480 | 10480 | 10480 | 685 |
| 429 | 20250110 | 120700 | 816017250 | 10490 | 10490 | 10490 | 10490 | 5 |
| 430 | 20250110 | 120600 | 815964800 | 10490 | 10490 | 10490 | 10490 | 2 |
| 431 | 20250110 | 120500 | 815943820 | 10480 | 10480 | 10480 | 10480 | 600 |
| 432 | 20250110 | 120400 | 809655820 | 10500 | 10500 | 10500 | 10500 | 0 |
| 433 | 20250110 | 120300 | 809655820 | 10500 | 10500 | 10500 | 10500 | 1 |
| 434 | 20250110 | 120200 | 809645320 | 10480 | 10480 | 10480 | 10480 | 0 |
| 435 | 20250110 | 120100 | 809645320 | 10480 | 10480 | 10480 | 10480 | 15 |
| 436 | 20250110 | 120000 | 809488120 | 10480 | 10500 | 10500 | 10480 | 20 |
| 437 | 20250110 | 115900 | 809278200 | 10480 | 10470 | 10480 | 10470 | 519 |
| 438 | 20250110 | 115800 | 803840510 | 10470 | 10470 | 10470 | 10470 | 2234 |
| 439 | 20250110 | 115700 | 780450530 | 10470 | 10470 | 10470 | 10470 | 196 |
| 440 | 20250110 | 115600 | 778398410 | 10470 | 10470 | 10470 | 10470 | 111 |
| 441 | 20250110 | 115500 | 777236240 | 10470 | 10480 | 10480 | 10470 | 236 |
| 442 | 20250110 | 115400 | 774763070 | 10480 | 10490 | 10490 | 10480 | 49 |
| 443 | 20250110 | 115300 | 774249110 | 10480 | 10480 | 10480 | 10480 | 0 |
| 444 | 20250110 | 115200 | 774249110 | 10480 | 10480 | 10480 | 10480 | 832 |
| 445 | 20250110 | 115100 | 765529750 | 10480 | 10490 | 10490 | 10480 | 354 |
| 446 | 20250110 | 115000 | 761818790 | 10490 | 10500 | 10500 | 10490 | 530 |
| 447 | 20250110 | 114900 | 756255150 | 10500 | 10500 | 10500 | 10500 | 16 |
| 448 | 20250110 | 114800 | 756087150 | 10500 | 10500 | 10500 | 10500 | 0 |
| 449 | 20250110 | 114700 | 756087150 | 10500 | 10500 | 10500 | 10500 | 27 |
| 450 | 20250110 | 114600 | 755803650 | 10500 | 10510 | 10510 | 10500 | 542 |
| 451 | 20250110 | 114500 | 750107700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 452 | 20250110 | 114400 | 750107700 | 10520 | 10520 | 10520 | 10520 | 0 |
| 453 | 20250110 | 114300 | 750107700 | 10520 | 10510 | 10520 | 10510 | 39 |
| 454 | 20250110 | 114200 | 749697660 | 10520 | 10520 | 10520 | 10520 | 1 |
| 455 | 20250110 | 114100 | 749687140 | 10520 | 10520 | 10520 | 10520 | 112 |
| 456 | 20250110 | 114000 | 748508900 | 10520 | 10510 | 10520 | 10510 | 131 |
| 457 | 20250110 | 113900 | 747130830 | 10520 | 10520 | 10520 | 10520 | 251 |
| 458 | 20250110 | 113800 | 744490310 | 10520 | 10520 | 10520 | 10520 | 49 |
| 459 | 20250110 | 113700 | 743974830 | 10520 | 10520 | 10520 | 10520 | 113 |
| 460 | 20250110 | 113600 | 742786070 | 10520 | 10520 | 10520 | 10520 | 10 |
| 461 | 20250110 | 113500 | 742680870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 462 | 20250110 | 113400 | 742680870 | 10520 | 10520 | 10520 | 10520 | 13 |
| 463 | 20250110 | 113300 | 742544110 | 10520 | 10520 | 10520 | 10520 | 45 |
| 464 | 20250110 | 113200 | 742070710 | 10520 | 10520 | 10520 | 10520 | 115 |
| 465 | 20250110 | 113100 | 740860910 | 10520 | 10520 | 10520 | 10520 | 11 |
| 466 | 20250110 | 113000 | 740745190 | 10520 | 10520 | 10520 | 10520 | 74 |
| 467 | 20250110 | 112900 | 739966710 | 10520 | 10520 | 10530 | 10520 | 484 |
| 468 | 20250110 | 112800 | 734870330 | 10520 | 10520 | 10530 | 10520 | 302 |
| 469 | 20250110 | 112700 | 731692630 | 10510 | 10510 | 10510 | 10510 | 351 |
| 470 | 20250110 | 112600 | 728003620 | 10510 | 10510 | 10510 | 10510 | 0 |
| 471 | 20250110 | 112500 | 728003620 | 10510 | 10510 | 10510 | 10510 | 196 |
| 472 | 20250110 | 112400 | 725943660 | 10510 | 10510 | 10510 | 10510 | 0 |
| 473 | 20250110 | 112300 | 725943660 | 10510 | 10510 | 10510 | 10510 | 0 |
| 474 | 20250110 | 112200 | 725943660 | 10510 | 10510 | 10510 | 10510 | 0 |
| 475 | 20250110 | 112100 | 725943660 | 10510 | 10510 | 10510 | 10510 | 19 |
| 476 | 20250110 | 112000 | 725743970 | 10510 | 10510 | 10510 | 10510 | 1 |
| 477 | 20250110 | 111900 | 725733460 | 10510 | 10510 | 10510 | 10510 | 20 |
| 478 | 20250110 | 111800 | 725523260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 479 | 20250110 | 111700 | 725523260 | 10500 | 10500 | 10500 | 10500 | 741 |
| 480 | 20250110 | 111600 | 717742760 | 10490 | 10490 | 10490 | 10490 | 895 |
| 481 | 20250110 | 111500 | 708354210 | 10490 | 10490 | 10490 | 10490 | 29 |
| 482 | 20250110 | 111400 | 708050000 | 10490 | 10490 | 10490 | 10490 | 6 |
| 483 | 20250110 | 111300 | 707987060 | 10490 | 10490 | 10490 | 10490 | 11 |
| 484 | 20250110 | 111200 | 707871670 | 10490 | 10490 | 10490 | 10490 | 5 |
| 485 | 20250110 | 111100 | 707819220 | 10480 | 10480 | 10480 | 10480 | 295 |
| 486 | 20250110 | 111000 | 704727620 | 10480 | 10470 | 10490 | 10470 | 62 |
| 487 | 20250110 | 110900 | 704077910 | 10470 | 10480 | 10480 | 10470 | 356 |
| 488 | 20250110 | 110800 | 700347280 | 10490 | 10490 | 10490 | 10490 | 119 |
| 489 | 20250110 | 110700 | 699098970 | 10490 | 10490 | 10490 | 10490 | 18 |
| 490 | 20250110 | 110600 | 698910150 | 10490 | 10490 | 10490 | 10490 | 1 |
| 491 | 20250110 | 110500 | 698899660 | 10480 | 10480 | 10480 | 10480 | 285 |
| 492 | 20250110 | 110400 | 695912860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 493 | 20250110 | 110300 | 695912860 | 10470 | 10470 | 10470 | 10460 | 860 |
| 494 | 20250110 | 110200 | 686915060 | 10470 | 10480 | 10480 | 10470 | 401 |
| 495 | 20250110 | 110100 | 682716580 | 10480 | 10480 | 10480 | 10480 | 2 |
| 496 | 20250110 | 110000 | 682695620 | 10500 | 10470 | 10500 | 10470 | 755 |
| 497 | 20250110 | 105900 | 674790740 | 10470 | 10470 | 10470 | 10470 | 34 |
| 498 | 20250110 | 105800 | 674434760 | 10480 | 10490 | 10490 | 10480 | 31 |
| 499 | 20250110 | 105700 | 674109680 | 10490 | 10490 | 10490 | 10470 | 1096 |
| 500 | 20250110 | 105600 | 662625800 | 10490 | 10490 | 10490 | 10490 | 103 |
| 501 | 20250110 | 105500 | 661545330 | 10490 | 10490 | 10490 | 10490 | 867 |
| 502 | 20250110 | 105400 | 652450500 | 10500 | 10500 | 10500 | 10500 | 968 |
| 503 | 20250110 | 105300 | 642286500 | 10500 | 10510 | 10510 | 10500 | 158 |
| 504 | 20250110 | 105200 | 640625940 | 10500 | 10500 | 10500 | 10500 | 0 |
| 505 | 20250110 | 105100 | 640625940 | 10500 | 10500 | 10500 | 10500 | 142 |
| 506 | 20250110 | 105000 | 639134940 | 10500 | 10510 | 10510 | 10500 | 300 |
| 507 | 20250110 | 104900 | 635984300 | 10510 | 10510 | 10510 | 10510 | 167 |
| 508 | 20250110 | 104800 | 634229130 | 10500 | 10510 | 10510 | 10500 | 162 |
| 509 | 20250110 | 104700 | 632527930 | 10510 | 10510 | 10510 | 10510 | 0 |
| 510 | 20250110 | 104600 | 632527930 | 10510 | 10510 | 10510 | 10510 | 1 |
| 511 | 20250110 | 104500 | 632517420 | 10500 | 10510 | 10510 | 10500 | 1742 |
| 512 | 20250110 | 104400 | 614226340 | 10510 | 10510 | 10510 | 10510 | 25 |
| 513 | 20250110 | 104300 | 613963590 | 10510 | 10510 | 10510 | 10510 | 0 |
| 514 | 20250110 | 104200 | 613963590 | 10510 | 10510 | 10510 | 10510 | 100 |
| 515 | 20250110 | 104100 | 612912590 | 10510 | 10510 | 10510 | 10500 | 1562 |
| 516 | 20250110 | 104000 | 596511350 | 10510 | 10510 | 10510 | 10510 | 0 |
| 517 | 20250110 | 103900 | 596511350 | 10510 | 10500 | 10510 | 10500 | 1153 |
| 518 | 20250110 | 103800 | 584394320 | 10510 | 10500 | 10510 | 10500 | 43 |
| 519 | 20250110 | 103700 | 583942810 | 10510 | 10510 | 10510 | 10510 | 5 |
| 520 | 20250110 | 103600 | 583890260 | 10510 | 10510 | 10510 | 10510 | 100 |
| 521 | 20250110 | 103500 | 582839260 | 10500 | 10500 | 10500 | 10500 | 17 |
| 522 | 20250110 | 103400 | 582660760 | 10510 | 10500 | 10510 | 10500 | 2015 |
| 523 | 20250110 | 103300 | 561503110 | 10500 | 10500 | 10500 | 10500 | 20 |
| 524 | 20250110 | 103200 | 561293110 | 10500 | 10500 | 10500 | 10500 | 2226 |
| 525 | 20250110 | 103100 | 537920110 | 10510 | 10520 | 10520 | 10510 | 15 |
| 526 | 20250110 | 103000 | 537762440 | 10510 | 10510 | 10510 | 10500 | 556 |
| 527 | 20250110 | 102900 | 531919770 | 10510 | 10500 | 10510 | 10500 | 84 |
| 528 | 20250110 | 102800 | 531037030 | 10500 | 10520 | 10520 | 10500 | 230 |
| 529 | 20250110 | 102700 | 528621970 | 10500 | 10520 | 10520 | 10500 | 3467 |
| 530 | 20250110 | 102600 | 492184030 | 10520 | 10520 | 10520 | 10520 | 0 |
| 531 | 20250110 | 102500 | 492184030 | 10520 | 10520 | 10520 | 10520 | 509 |
| 532 | 20250110 | 102400 | 486829350 | 10520 | 10520 | 10520 | 10520 | 932 |
| 533 | 20250110 | 102300 | 477024710 | 10510 | 10520 | 10520 | 10510 | 507 |
| 534 | 20250110 | 102200 | 471696090 | 10520 | 10520 | 10520 | 10520 | 43 |
| 535 | 20250110 | 102100 | 471243730 | 10510 | 10510 | 10510 | 10510 | 437 |
| 536 | 20250110 | 102000 | 466650860 | 10510 | 10510 | 10510 | 10510 | 301 |
| 537 | 20250110 | 101900 | 463487350 | 10510 | 10520 | 10530 | 10510 | 2224 |
| 538 | 20250110 | 101800 | 440096250 | 10520 | 10530 | 10530 | 10520 | 107 |
| 539 | 20250110 | 101700 | 438970540 | 10530 | 10530 | 10530 | 10530 | 1460 |
| 540 | 20250110 | 101600 | 423596740 | 10540 | 10540 | 10540 | 10540 | 49 |
| 541 | 20250110 | 101500 | 423080280 | 10540 | 10540 | 10540 | 10540 | 4 |
| 542 | 20250110 | 101400 | 423038120 | 10530 | 10540 | 10540 | 10530 | 611 |
| 543 | 20250110 | 101300 | 416603810 | 10540 | 10540 | 10540 | 10540 | 18 |
| 544 | 20250110 | 101200 | 416414090 | 10540 | 10540 | 10540 | 10540 | 0 |
| 545 | 20250110 | 101100 | 416414090 | 10540 | 10540 | 10540 | 10530 | 155 |
| 546 | 20250110 | 101000 | 414781390 | 10540 | 10540 | 10540 | 10540 | 73 |
| 547 | 20250110 | 100900 | 414011970 | 10540 | 10540 | 10540 | 10540 | 91 |
| 548 | 20250110 | 100800 | 413052830 | 10550 | 10540 | 10550 | 10540 | 63 |
| 549 | 20250110 | 100700 | 412388800 | 10540 | 10550 | 10550 | 10540 | 77 |
| 550 | 20250110 | 100600 | 411576660 | 10540 | 10540 | 10540 | 10540 | 382 |
| 551 | 20250110 | 100500 | 407550380 | 10540 | 10540 | 10540 | 10540 | 14 |
| 552 | 20250110 | 100400 | 407402820 | 10540 | 10540 | 10540 | 10540 | 178 |
| 553 | 20250110 | 100300 | 405526700 | 10540 | 10540 | 10540 | 10540 | 1240 |
| 554 | 20250110 | 100200 | 392457100 | 10540 | 10540 | 10540 | 10540 | 126 |
| 555 | 20250110 | 100100 | 391129060 | 10540 | 10550 | 10550 | 10540 | 160 |
| 556 | 20250110 | 100000 | 389442650 | 10540 | 10550 | 10550 | 10540 | 935 |
| 557 | 20250110 | 095900 | 379587600 | 10540 | 10550 | 10550 | 10540 | 444 |
| 558 | 20250110 | 095800 | 374907680 | 10540 | 10550 | 10550 | 10540 | 367 |
| 559 | 20250110 | 095700 | 371039340 | 10550 | 10550 | 10550 | 10540 | 143 |
| 560 | 20250110 | 095600 | 369531760 | 10550 | 10550 | 10550 | 10550 | 24 |
| 561 | 20250110 | 095500 | 369278560 | 10550 | 10550 | 10550 | 10550 | 158 |
| 562 | 20250110 | 095400 | 367611660 | 10550 | 10550 | 10550 | 10550 | 15 |
| 563 | 20250110 | 095300 | 367453410 | 10540 | 10540 | 10550 | 10540 | 1206 |
| 564 | 20250110 | 095200 | 354742020 | 10550 | 10550 | 10550 | 10550 | 15 |
| 565 | 20250110 | 095100 | 354583770 | 10550 | 10550 | 10550 | 10550 | 16 |
| 566 | 20250110 | 095000 | 354414970 | 10540 | 10550 | 10550 | 10540 | 226 |
| 567 | 20250110 | 094900 | 352032770 | 10550 | 10550 | 10550 | 10550 | 15 |
| 568 | 20250110 | 094800 | 351874520 | 10550 | 10560 | 10560 | 10550 | 194 |
| 569 | 20250110 | 094700 | 349827580 | 10560 | 10550 | 10560 | 10550 | 426 |
| 570 | 20250110 | 094600 | 345333070 | 10540 | 10540 | 10550 | 10540 | 1043 |
| 571 | 20250110 | 094500 | 334339700 | 10550 | 10550 | 10550 | 10550 | 210 |
| 572 | 20250110 | 094400 | 332124200 | 10550 | 10550 | 10560 | 10550 | 371 |
| 573 | 20250110 | 094300 | 328209990 | 10550 | 10550 | 10550 | 10550 | 16 |
| 574 | 20250110 | 094200 | 328041190 | 10540 | 10550 | 10550 | 10540 | 542 |
| 575 | 20250110 | 094100 | 322325170 | 10550 | 10560 | 10560 | 10550 | 239 |
| 576 | 20250110 | 094000 | 319803710 | 10560 | 10530 | 10560 | 10530 | 560 |
| 577 | 20250110 | 093900 | 313898490 | 10530 | 10530 | 10530 | 10530 | 16 |
| 578 | 20250110 | 093800 | 313730010 | 10530 | 10530 | 10530 | 10530 | 259 |
| 579 | 20250110 | 093700 | 311002740 | 10540 | 10550 | 10550 | 10540 | 278 |
| 580 | 20250110 | 093600 | 308071260 | 10560 | 10560 | 10560 | 10560 | 91 |
| 581 | 20250110 | 093500 | 307110300 | 10560 | 10560 | 10560 | 10560 | 20 |
| 582 | 20250110 | 093400 | 306899100 | 10560 | 10540 | 10560 | 10530 | 1041 |
| 583 | 20250110 | 093300 | 295923790 | 10550 | 10540 | 10550 | 10540 | 173 |
| 584 | 20250110 | 093200 | 294099160 | 10550 | 10550 | 10550 | 10540 | 83 |
| 585 | 20250110 | 093100 | 293224060 | 10550 | 10550 | 10550 | 10540 | 280 |
| 586 | 20250110 | 093000 | 290270610 | 10560 | 10540 | 10560 | 10540 | 3179 |
| 587 | 20250110 | 092900 | 256756870 | 10540 | 10530 | 10550 | 10530 | 445 |
| 588 | 20250110 | 092800 | 252070420 | 10530 | 10530 | 10540 | 10510 | 3685 |
| 589 | 20250110 | 092700 | 213302530 | 10540 | 10560 | 10560 | 10530 | 2232 |
| 590 | 20250110 | 092600 | 189750640 | 10560 | 10560 | 10560 | 10560 | 95 |
| 591 | 20250110 | 092500 | 188747440 | 10560 | 10570 | 10570 | 10560 | 64 |
| 592 | 20250110 | 092400 | 188071500 | 10570 | 10560 | 10570 | 10540 | 1098 |
| 593 | 20250110 | 092300 | 176488900 | 10560 | 10570 | 10570 | 10560 | 145 |
| 594 | 20250110 | 092200 | 174957590 | 10570 | 10560 | 10570 | 10560 | 194 |
| 595 | 20250110 | 092100 | 172908640 | 10560 | 10570 | 10570 | 10560 | 232 |
| 596 | 20250110 | 092000 | 170457030 | 10580 | 10580 | 10580 | 10570 | 759 |
| 597 | 20250110 | 091900 | 162426820 | 10580 | 10600 | 10600 | 10580 | 750 |
| 598 | 20250110 | 091800 | 154481380 | 10620 | 10610 | 10630 | 10600 | 172 |
| 599 | 20250110 | 091700 | 152657160 | 10610 | 10600 | 10610 | 10600 | 959 |
| 600 | 20250110 | 091600 | 142491630 | 10600 | 10600 | 10600 | 10600 | 207 |
| 601 | 20250110 | 091500 | 140297430 | 10600 | 10600 | 10610 | 10590 | 1470 |
| 602 | 20250110 | 091400 | 124721520 | 10600 | 10610 | 10610 | 10600 | 311 |
| 603 | 20250110 | 091300 | 121424270 | 10610 | 10620 | 10620 | 10610 | 247 |
| 604 | 20250110 | 091200 | 118801890 | 10620 | 10640 | 10640 | 10620 | 1022 |
| 605 | 20250110 | 091100 | 107940100 | 10630 | 10630 | 10630 | 10620 | 177 |
| 606 | 20250110 | 091000 | 106059090 | 10630 | 10620 | 10630 | 10620 | 346 |
| 607 | 20250110 | 090900 | 102383110 | 10620 | 10600 | 10620 | 10600 | 358 |
| 608 | 20250110 | 090800 | 98588270 | 10590 | 10600 | 10600 | 10580 | 171 |
| 609 | 20250110 | 090700 | 96777830 | 10590 | 10590 | 10590 | 10590 | 143 |
| 610 | 20250110 | 090600 | 95263460 | 10560 | 10560 | 10560 | 10540 | 282 |
| 611 | 20250110 | 090500 | 92289540 | 10560 | 10550 | 10560 | 10550 | 931 |
| 612 | 20250110 | 090400 | 82466660 | 10550 | 10570 | 10570 | 10550 | 303 |
| 613 | 20250110 | 090300 | 79266450 | 10550 | 10580 | 10580 | 10550 | 1400 |
| 614 | 20250110 | 090200 | 64463330 | 10580 | 10600 | 10630 | 10580 | 576 |
| 615 | 20250110 | 090100 | 58365020 | 10610 | 10610 | 10610 | 10580 | 3236 |
| 616 | 20250110 | 090000 | 24061460 | 10600 | 10590 | 10610 | 10590 | 2272 |