34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 13111 |
| 3 | 20250122 | 191300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250122 | 191200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250122 | 191100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250122 | 191000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250122 | 190900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250122 | 190800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250122 | 190700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250122 | 190600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250122 | 190500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250122 | 190400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250122 | 190300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250122 | 190200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250122 | 190100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250122 | 190000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250122 | 185900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250122 | 185800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250122 | 185700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250122 | 185600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250122 | 185500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250122 | 185400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250122 | 185300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250122 | 185200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250122 | 185100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250122 | 185000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250122 | 184900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250122 | 184800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250122 | 184700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250122 | 184600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250122 | 184500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250122 | 184400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 13111 |
| 33 | 20250122 | 184300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250122 | 184200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250122 | 184100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250122 | 184000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250122 | 183900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250122 | 183800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250122 | 183700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250122 | 183600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250122 | 183500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250122 | 183400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250122 | 183300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250122 | 183200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250122 | 183100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250122 | 183000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250122 | 182900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250122 | 182800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250122 | 182700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250122 | 182600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250122 | 182500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250122 | 182400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250122 | 182300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250122 | 182200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250122 | 182100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250122 | 182000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250122 | 181900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250122 | 181800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250122 | 181700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250122 | 181600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250122 | 181500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250122 | 181400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 13111 |
| 63 | 20250122 | 181300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250122 | 181200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250122 | 181100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250122 | 181000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250122 | 180900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250122 | 180800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250122 | 180700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250122 | 180600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250122 | 180500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250122 | 180400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250122 | 180300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250122 | 180200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250122 | 180100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250122 | 180000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250122 | 175900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250122 | 175800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250122 | 175700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250122 | 175600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250122 | 175500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250122 | 175400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250122 | 175300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250122 | 175200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250122 | 175100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250122 | 175000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250122 | 174900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250122 | 174800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250122 | 174700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250122 | 174600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250122 | 174500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250122 | 174400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 13111 |
| 93 | 20250122 | 174300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250122 | 174200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250122 | 174100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250122 | 174000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250122 | 173900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250122 | 173800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250122 | 173700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250122 | 173600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250122 | 173500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250122 | 173400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250122 | 173300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250122 | 173200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250122 | 173100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250122 | 173000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250122 | 172900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250122 | 172800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250122 | 172700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250122 | 172600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250122 | 172500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250122 | 172400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250122 | 172300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250122 | 172200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250122 | 172100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250122 | 172000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250122 | 171900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250122 | 171800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250122 | 171700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250122 | 171600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250122 | 171500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250122 | 171400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 13111 |
| 123 | 20250122 | 171300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250122 | 171200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250122 | 171100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250122 | 171000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250122 | 170900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250122 | 170800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250122 | 170700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250122 | 170600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250122 | 170500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250122 | 170400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250122 | 170300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250122 | 170200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250122 | 170100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250122 | 170000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250122 | 165900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250122 | 165800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250122 | 165700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250122 | 165600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250122 | 165500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250122 | 165400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250122 | 165300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250122 | 165200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250122 | 165100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250122 | 165000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250122 | 164900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250122 | 164800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250122 | 164700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250122 | 164600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250122 | 164500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250122 | 164400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 13111 |
| 153 | 20250122 | 164300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250122 | 164200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250122 | 164100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250122 | 164000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250122 | 163900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250122 | 163800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250122 | 163700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250122 | 163600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250122 | 163500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250122 | 163400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250122 | 163300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250122 | 163200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250122 | 163100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250122 | 163000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250122 | 162900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250122 | 162800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250122 | 162700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250122 | 162600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250122 | 162500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250122 | 162400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250122 | 162300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250122 | 162200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250122 | 162100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250122 | 162000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250122 | 161900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20250122 | 161800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250122 | 161700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250122 | 161600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250122 | 161500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250122 | 161400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 13111 |
| 183 | 20250122 | 161300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250122 | 161200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250122 | 161100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250122 | 161000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250122 | 160900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250122 | 160800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20250122 | 160700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20250122 | 160600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20250122 | 160500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20250122 | 160400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20250122 | 160300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20250122 | 160200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20250122 | 160100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20250122 | 160000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20250122 | 155900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20250122 | 155800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20250122 | 155700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20250122 | 155600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20250122 | 155500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20250122 | 155400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20250122 | 155300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20250122 | 155200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20250122 | 155100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20250122 | 155000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20250122 | 154900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20250122 | 154800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20250122 | 154700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20250122 | 154600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20250122 | 154500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20250122 | 154400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 13111 |
| 213 | 20250122 | 154300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20250122 | 154200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20250122 | 154100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20250122 | 154000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20250122 | 153900 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20250122 | 153800 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20250122 | 153700 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20250122 | 153600 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20250122 | 153500 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20250122 | 153400 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20250122 | 153300 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20250122 | 153200 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20250122 | 153100 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20250122 | 153000 | 36142514700 | 60800 | 60800 | 60800 | 60800 | 13111 |
| 227 | 20250122 | 152900 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 228 | 20250122 | 152800 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 229 | 20250122 | 152700 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 230 | 20250122 | 152600 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 231 | 20250122 | 152500 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 232 | 20250122 | 152400 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 233 | 20250122 | 152300 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 234 | 20250122 | 152200 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 235 | 20250122 | 152100 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 236 | 20250122 | 152000 | 35345365900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 237 | 20250122 | 151900 | 35345365900 | 60900 | 60800 | 61000 | 60800 | 743 |
| 238 | 20250122 | 151800 | 35300099200 | 60900 | 60800 | 60900 | 60800 | 357 |
| 239 | 20250122 | 151700 | 35278381700 | 60800 | 61000 | 61100 | 60800 | 1304 |
| 240 | 20250122 | 151600 | 35198871700 | 61000 | 60800 | 61100 | 60800 | 468 |
| 241 | 20250122 | 151500 | 35170347700 | 60900 | 60900 | 61100 | 60800 | 1543 |
| 242 | 20250122 | 151400 | 35076299000 | 60900 | 60900 | 61100 | 60900 | 1199 |
| 243 | 20250122 | 151300 | 35003213400 | 61000 | 60900 | 61000 | 60900 | 442 |
| 244 | 20250122 | 151200 | 34976281100 | 60900 | 60900 | 61000 | 60900 | 398 |
| 245 | 20250122 | 151100 | 34952034300 | 60900 | 60800 | 61100 | 60800 | 1822 |
| 246 | 20250122 | 151000 | 34840969800 | 60900 | 61000 | 61000 | 60800 | 1004 |
| 247 | 20250122 | 150900 | 34779874700 | 60900 | 61000 | 61100 | 60900 | 1670 |
| 248 | 20250122 | 150800 | 34678083300 | 61100 | 61200 | 61300 | 61000 | 1376 |
| 249 | 20250122 | 150700 | 34593983500 | 61200 | 61300 | 61400 | 61200 | 1991 |
| 250 | 20250122 | 150600 | 34471937300 | 61400 | 61400 | 61400 | 61300 | 1280 |
| 251 | 20250122 | 150500 | 34393431700 | 61400 | 61300 | 61400 | 61300 | 1154 |
| 252 | 20250122 | 150400 | 34322617200 | 61300 | 61300 | 61500 | 61300 | 780 |
| 253 | 20250122 | 150300 | 34274738400 | 61400 | 61200 | 61400 | 61200 | 1156 |
| 254 | 20250122 | 150200 | 34203882400 | 61300 | 61400 | 61500 | 61200 | 5697 |
| 255 | 20250122 | 150100 | 33854044400 | 61400 | 61400 | 61400 | 61300 | 1725 |
| 256 | 20250122 | 150000 | 33748171900 | 61400 | 61300 | 61400 | 61200 | 2365 |
| 257 | 20250122 | 145900 | 33603142500 | 61300 | 61100 | 61300 | 61100 | 1963 |
| 258 | 20250122 | 145800 | 33482906300 | 61100 | 60900 | 61200 | 60800 | 9696 |
| 259 | 20250122 | 145700 | 32891316900 | 60900 | 60600 | 60900 | 60600 | 1444 |
| 260 | 20250122 | 145600 | 32803638200 | 60600 | 60700 | 60800 | 60600 | 1233 |
| 261 | 20250122 | 145500 | 32728791600 | 60700 | 60900 | 60900 | 60700 | 639 |
| 262 | 20250122 | 145400 | 32689934500 | 60900 | 60900 | 61000 | 60800 | 405 |
| 263 | 20250122 | 145300 | 32665256300 | 60900 | 61000 | 61000 | 60800 | 745 |
| 264 | 20250122 | 145200 | 32619868800 | 60900 | 60800 | 61000 | 60700 | 543 |
| 265 | 20250122 | 145100 | 32586784100 | 60800 | 60900 | 61000 | 60700 | 1537 |
| 266 | 20250122 | 145000 | 32493195200 | 60700 | 60800 | 60900 | 60700 | 543 |
| 267 | 20250122 | 144900 | 32460157100 | 60700 | 60900 | 60900 | 60700 | 507 |
| 268 | 20250122 | 144800 | 32429312700 | 60900 | 60800 | 60900 | 60800 | 522 |
| 269 | 20250122 | 144700 | 32397569900 | 60800 | 60900 | 60900 | 60800 | 595 |
| 270 | 20250122 | 144600 | 32361367100 | 60800 | 60800 | 60900 | 60700 | 370 |
| 271 | 20250122 | 144500 | 32338873300 | 60700 | 60800 | 60800 | 60700 | 2015 |
| 272 | 20250122 | 144400 | 32216441800 | 60700 | 60700 | 60800 | 60700 | 391 |
| 273 | 20250122 | 144300 | 32192691400 | 60800 | 60700 | 60800 | 60700 | 1396 |
| 274 | 20250122 | 144200 | 32107834500 | 60800 | 60800 | 60800 | 60700 | 2296 |
| 275 | 20250122 | 144100 | 31968256500 | 60700 | 60700 | 60800 | 60500 | 866 |
| 276 | 20250122 | 144000 | 31915706800 | 60600 | 60600 | 60700 | 60500 | 299 |
| 277 | 20250122 | 143900 | 31897578000 | 60600 | 60700 | 60700 | 60600 | 1350 |
| 278 | 20250122 | 143800 | 31815748400 | 60600 | 60600 | 60700 | 60500 | 375 |
| 279 | 20250122 | 143700 | 31793005900 | 60600 | 60600 | 60700 | 60500 | 328 |
| 280 | 20250122 | 143600 | 31773129800 | 60600 | 60500 | 60700 | 60400 | 1321 |
| 281 | 20250122 | 143500 | 31693036200 | 60500 | 60500 | 60700 | 60500 | 879 |
| 282 | 20250122 | 143400 | 31639780800 | 60500 | 60600 | 60700 | 60500 | 1371 |
| 283 | 20250122 | 143300 | 31556698500 | 60600 | 60500 | 60600 | 60400 | 399 |
| 284 | 20250122 | 143200 | 31532551200 | 60500 | 60500 | 60600 | 60400 | 368 |
| 285 | 20250122 | 143100 | 31510301000 | 60500 | 60400 | 60600 | 60400 | 531 |
| 286 | 20250122 | 143000 | 31478168500 | 60400 | 60400 | 60500 | 60300 | 1066 |
| 287 | 20250122 | 142900 | 31413706800 | 60400 | 60500 | 60500 | 60400 | 687 |
| 288 | 20250122 | 142800 | 31372198200 | 60400 | 60400 | 60600 | 60400 | 511 |
| 289 | 20250122 | 142700 | 31341313400 | 60500 | 60500 | 60600 | 60400 | 731 |
| 290 | 20250122 | 142600 | 31297086600 | 60500 | 60500 | 60600 | 60400 | 804 |
| 291 | 20250122 | 142500 | 31248455800 | 60500 | 60500 | 60500 | 60400 | 481 |
| 292 | 20250122 | 142400 | 31219385400 | 60500 | 60500 | 60500 | 60400 | 401 |
| 293 | 20250122 | 142300 | 31195141800 | 60500 | 60500 | 60500 | 60400 | 368 |
| 294 | 20250122 | 142200 | 31172901800 | 60500 | 60400 | 60500 | 60400 | 632 |
| 295 | 20250122 | 142100 | 31134676300 | 60500 | 60500 | 60500 | 60400 | 296 |
| 296 | 20250122 | 142000 | 31116782200 | 60500 | 60500 | 60500 | 60400 | 460 |
| 297 | 20250122 | 141900 | 31088985300 | 60400 | 60500 | 60500 | 60400 | 418 |
| 298 | 20250122 | 141800 | 31063710300 | 60400 | 60500 | 60500 | 60400 | 514 |
| 299 | 20250122 | 141700 | 31032640700 | 60500 | 60500 | 60600 | 60400 | 465 |
| 300 | 20250122 | 141600 | 31004504000 | 60500 | 60500 | 60600 | 60500 | 577 |
| 301 | 20250122 | 141500 | 30969571300 | 60500 | 60500 | 60700 | 60400 | 2305 |
| 302 | 20250122 | 141400 | 30830091100 | 60500 | 60500 | 60500 | 60300 | 622 |
| 303 | 20250122 | 141300 | 30792499100 | 60400 | 60500 | 60500 | 60300 | 396 |
| 304 | 20250122 | 141200 | 30768568800 | 60400 | 60400 | 60400 | 60300 | 687 |
| 305 | 20250122 | 141100 | 30727080700 | 60400 | 60300 | 60400 | 60300 | 243 |
| 306 | 20250122 | 141000 | 30712408800 | 60400 | 60400 | 60400 | 60300 | 518 |
| 307 | 20250122 | 140900 | 30681150300 | 60300 | 60400 | 60500 | 60300 | 587 |
| 308 | 20250122 | 140800 | 30645717800 | 60300 | 60500 | 60500 | 60300 | 1841 |
| 309 | 20250122 | 140700 | 30534556900 | 60400 | 60400 | 60500 | 60400 | 783 |
| 310 | 20250122 | 140600 | 30487229800 | 60500 | 60500 | 60600 | 60400 | 709 |
| 311 | 20250122 | 140500 | 30444332400 | 60600 | 60600 | 60700 | 60400 | 617 |
| 312 | 20250122 | 140400 | 30406963900 | 60600 | 60500 | 60600 | 60400 | 285 |
| 313 | 20250122 | 140300 | 30389710100 | 60500 | 60600 | 60600 | 60400 | 522 |
| 314 | 20250122 | 140200 | 30358123700 | 60500 | 60700 | 60700 | 60500 | 739 |
| 315 | 20250122 | 140100 | 30313333600 | 60700 | 60700 | 60700 | 60600 | 324 |
| 316 | 20250122 | 140000 | 30293691200 | 60600 | 60700 | 60700 | 60600 | 1013 |
| 317 | 20250122 | 135900 | 30232236000 | 60600 | 60600 | 60700 | 60400 | 4599 |
| 318 | 20250122 | 135800 | 29953395400 | 60700 | 60600 | 60800 | 60600 | 807 |
| 319 | 20250122 | 135700 | 29904410700 | 60600 | 60700 | 60900 | 60600 | 679 |
| 320 | 20250122 | 135600 | 29863180200 | 60700 | 60700 | 60800 | 60600 | 381 |
| 321 | 20250122 | 135500 | 29840050000 | 60700 | 60800 | 60900 | 60700 | 295 |
| 322 | 20250122 | 135400 | 29822107600 | 60700 | 60800 | 60900 | 60700 | 423 |
| 323 | 20250122 | 135300 | 29796368200 | 60800 | 60800 | 60900 | 60700 | 578 |
| 324 | 20250122 | 135200 | 29761212600 | 60600 | 60900 | 60900 | 60600 | 328 |
| 325 | 20250122 | 135100 | 29741279900 | 60800 | 60700 | 60900 | 60700 | 346 |
| 326 | 20250122 | 135000 | 29720227200 | 60800 | 60600 | 60900 | 60600 | 596 |
| 327 | 20250122 | 134900 | 29683967700 | 60500 | 60500 | 60800 | 60500 | 326 |
| 328 | 20250122 | 134800 | 29664212700 | 60600 | 60700 | 60700 | 60500 | 246 |
| 329 | 20250122 | 134700 | 29649297600 | 60600 | 60700 | 60800 | 60600 | 518 |
| 330 | 20250122 | 134600 | 29617882400 | 60700 | 60700 | 60900 | 60600 | 461 |
| 331 | 20250122 | 134500 | 29589880700 | 60700 | 60800 | 60900 | 60600 | 578 |
| 332 | 20250122 | 134400 | 29554791800 | 60900 | 60900 | 61000 | 60600 | 649 |
| 333 | 20250122 | 134300 | 29515336900 | 60800 | 60800 | 60900 | 60700 | 390 |
| 334 | 20250122 | 134200 | 29491633300 | 60800 | 60500 | 60900 | 60500 | 613 |
| 335 | 20250122 | 134100 | 29454373800 | 60500 | 60500 | 60800 | 60400 | 1028 |
| 336 | 20250122 | 134000 | 29392126500 | 60500 | 60900 | 60900 | 60500 | 1697 |
| 337 | 20250122 | 133900 | 29289144700 | 60900 | 60800 | 61000 | 60700 | 584 |
| 338 | 20250122 | 133800 | 29253581400 | 60900 | 60900 | 61000 | 60700 | 446 |
| 339 | 20250122 | 133700 | 29226441800 | 61000 | 60700 | 61000 | 60700 | 464 |
| 340 | 20250122 | 133600 | 29198199600 | 60700 | 60800 | 60900 | 60600 | 269 |
| 341 | 20250122 | 133500 | 29181858700 | 60900 | 60700 | 61000 | 60700 | 4915 |
| 342 | 20250122 | 133400 | 28882561300 | 60800 | 60500 | 60800 | 60300 | 2710 |
| 343 | 20250122 | 133300 | 28718440100 | 60500 | 60500 | 60600 | 60400 | 768 |
| 344 | 20250122 | 133200 | 28672011300 | 60500 | 60600 | 60600 | 60400 | 642 |
| 345 | 20250122 | 133100 | 28633156700 | 60500 | 60500 | 60600 | 60400 | 615 |
| 346 | 20250122 | 133000 | 28595980100 | 60500 | 60600 | 60800 | 60400 | 6808 |
| 347 | 20250122 | 132900 | 28182550400 | 60600 | 60700 | 60700 | 60600 | 2082 |
| 348 | 20250122 | 132800 | 28056341900 | 60700 | 60600 | 60700 | 60500 | 2580 |
| 349 | 20250122 | 132700 | 27900000700 | 60600 | 60700 | 60700 | 60600 | 770 |
| 350 | 20250122 | 132600 | 27853300700 | 60600 | 60600 | 60700 | 60600 | 637 |
| 351 | 20250122 | 132500 | 27814678500 | 60600 | 60700 | 60700 | 60600 | 774 |
| 352 | 20250122 | 132400 | 27767714900 | 60600 | 60700 | 60800 | 60600 | 816 |
| 353 | 20250122 | 132300 | 27718187000 | 60700 | 60700 | 60700 | 60600 | 759 |
| 354 | 20250122 | 132200 | 27672120600 | 60600 | 60700 | 60700 | 60500 | 441 |
| 355 | 20250122 | 132100 | 27645389600 | 60500 | 60700 | 60700 | 60500 | 289 |
| 356 | 20250122 | 132000 | 27627865100 | 60600 | 60700 | 60700 | 60500 | 725 |
| 357 | 20250122 | 131900 | 27583916500 | 60600 | 60500 | 60800 | 60500 | 594 |
| 358 | 20250122 | 131800 | 27547878000 | 60500 | 60300 | 60600 | 60300 | 885 |
| 359 | 20250122 | 131700 | 27494350300 | 60400 | 60500 | 60500 | 60300 | 1705 |
| 360 | 20250122 | 131600 | 27391414600 | 60400 | 60600 | 60700 | 60400 | 1451 |
| 361 | 20250122 | 131500 | 27303712600 | 60700 | 60800 | 60900 | 60600 | 1397 |
| 362 | 20250122 | 131400 | 27218878500 | 60900 | 60700 | 61000 | 60700 | 688 |
| 363 | 20250122 | 131300 | 27177002800 | 60700 | 60700 | 60800 | 60600 | 695 |
| 364 | 20250122 | 131200 | 27134779600 | 60700 | 60700 | 60700 | 60600 | 750 |
| 365 | 20250122 | 131100 | 27089315500 | 60700 | 60800 | 60800 | 60700 | 832 |
| 366 | 20250122 | 131000 | 27038784600 | 60700 | 60800 | 60800 | 60700 | 480 |
| 367 | 20250122 | 130900 | 27009617300 | 60800 | 60700 | 60800 | 60700 | 511 |
| 368 | 20250122 | 130800 | 26978571400 | 60700 | 60900 | 61000 | 60700 | 1255 |
| 369 | 20250122 | 130700 | 26902228800 | 60900 | 60900 | 60900 | 60800 | 1128 |
| 370 | 20250122 | 130600 | 26833566600 | 60900 | 60900 | 61000 | 60900 | 1278 |
| 371 | 20250122 | 130500 | 26755668400 | 61000 | 61000 | 61000 | 60900 | 428 |
| 372 | 20250122 | 130400 | 26729570000 | 60900 | 60900 | 61000 | 60900 | 599 |
| 373 | 20250122 | 130300 | 26693048600 | 60900 | 60800 | 61000 | 60800 | 1211 |
| 374 | 20250122 | 130200 | 26619335900 | 60900 | 61000 | 61100 | 60800 | 1883 |
| 375 | 20250122 | 130100 | 26504582300 | 61000 | 60900 | 61000 | 60800 | 1723 |
| 376 | 20250122 | 130000 | 26399638000 | 60900 | 61200 | 61200 | 60900 | 1780 |
| 377 | 20250122 | 125900 | 26291038500 | 61200 | 61300 | 61300 | 61100 | 2452 |
| 378 | 20250122 | 125800 | 26140928200 | 61100 | 61000 | 61400 | 60900 | 4855 |
| 379 | 20250122 | 125700 | 25844032600 | 61000 | 61200 | 61200 | 60800 | 3510 |
| 380 | 20250122 | 125600 | 25629982300 | 61200 | 60900 | 61200 | 60800 | 4802 |
| 381 | 20250122 | 125500 | 25337117100 | 60900 | 60400 | 60900 | 60400 | 3712 |
| 382 | 20250122 | 125400 | 25111915800 | 60400 | 60200 | 60500 | 60200 | 2405 |
| 383 | 20250122 | 125300 | 24966740700 | 60200 | 60400 | 60400 | 60200 | 1098 |
| 384 | 20250122 | 125200 | 24900518800 | 60300 | 60300 | 60400 | 60300 | 1238 |
| 385 | 20250122 | 125100 | 24825789100 | 60300 | 60000 | 60300 | 59900 | 8373 |
| 386 | 20250122 | 125000 | 24322850100 | 60000 | 59700 | 60000 | 59700 | 11766 |
| 387 | 20250122 | 124900 | 23617464200 | 59700 | 59800 | 59800 | 59700 | 2610 |
| 388 | 20250122 | 124800 | 23461510200 | 59700 | 59800 | 59800 | 59700 | 500 |
| 389 | 20250122 | 124700 | 23431612600 | 59800 | 59800 | 59800 | 59700 | 442 |
| 390 | 20250122 | 124600 | 23405187700 | 59700 | 59700 | 59800 | 59600 | 2663 |
| 391 | 20250122 | 124500 | 23246132200 | 59700 | 59600 | 59700 | 59600 | 2435 |
| 392 | 20250122 | 124400 | 23100791500 | 59600 | 59700 | 59700 | 59600 | 1880 |
| 393 | 20250122 | 124300 | 22988724200 | 59700 | 59600 | 59700 | 59600 | 258 |
| 394 | 20250122 | 124200 | 22973325000 | 59700 | 59500 | 59700 | 59500 | 1616 |
| 395 | 20250122 | 124100 | 22876914800 | 59500 | 59500 | 59600 | 59400 | 6592 |
| 396 | 20250122 | 124000 | 22484596900 | 59500 | 59500 | 59500 | 59400 | 563 |
| 397 | 20250122 | 123900 | 22451119300 | 59500 | 59400 | 59500 | 59300 | 708 |
| 398 | 20250122 | 123800 | 22409035500 | 59300 | 59300 | 59400 | 59300 | 1186 |
| 399 | 20250122 | 123700 | 22338599600 | 59300 | 59300 | 59400 | 59300 | 306 |
| 400 | 20250122 | 123600 | 22320430300 | 59300 | 59400 | 59400 | 59300 | 395 |
| 401 | 20250122 | 123500 | 22296974100 | 59300 | 59300 | 59400 | 59300 | 484 |
| 402 | 20250122 | 123400 | 22268259800 | 59300 | 59300 | 59300 | 59200 | 287 |
| 403 | 20250122 | 123300 | 22251244200 | 59200 | 59300 | 59300 | 59200 | 424 |
| 404 | 20250122 | 123200 | 22226114800 | 59300 | 59300 | 59300 | 59200 | 60 |
| 405 | 20250122 | 123100 | 22222558600 | 59300 | 59200 | 59300 | 59200 | 157 |
| 406 | 20250122 | 123000 | 22213253500 | 59200 | 59200 | 59300 | 59200 | 691 |
| 407 | 20250122 | 122900 | 22172310700 | 59200 | 59300 | 59300 | 59200 | 305 |
| 408 | 20250122 | 122800 | 22154226000 | 59300 | 59300 | 59300 | 59200 | 413 |
| 409 | 20250122 | 122700 | 22129752400 | 59200 | 59200 | 59300 | 59200 | 270 |
| 410 | 20250122 | 122600 | 22113760800 | 59300 | 59300 | 59400 | 59200 | 457 |
| 411 | 20250122 | 122500 | 22086647200 | 59400 | 59400 | 59500 | 59300 | 856 |
| 412 | 20250122 | 122400 | 22035864200 | 59400 | 59400 | 59500 | 59300 | 196 |
| 413 | 20250122 | 122300 | 22024224300 | 59400 | 59400 | 59500 | 59400 | 484 |
| 414 | 20250122 | 122200 | 21995443200 | 59400 | 59400 | 59500 | 59300 | 897 |
| 415 | 20250122 | 122100 | 21942168300 | 59400 | 59400 | 59400 | 59300 | 202 |
| 416 | 20250122 | 122000 | 21930174600 | 59400 | 59300 | 59400 | 59300 | 553 |
| 417 | 20250122 | 121900 | 21897340700 | 59400 | 59400 | 59400 | 59300 | 2986 |
| 418 | 20250122 | 121800 | 21720095400 | 59400 | 59300 | 59400 | 59300 | 178 |
| 419 | 20250122 | 121700 | 21709527300 | 59300 | 59300 | 59400 | 59300 | 282 |
| 420 | 20250122 | 121600 | 21692789800 | 59300 | 59400 | 59400 | 59300 | 164 |
| 421 | 20250122 | 121500 | 21683050100 | 59300 | 59400 | 59400 | 59300 | 423 |
| 422 | 20250122 | 121400 | 21657930700 | 59300 | 59400 | 59400 | 59300 | 381 |
| 423 | 20250122 | 121300 | 21635303500 | 59300 | 59200 | 59400 | 59200 | 3099 |
| 424 | 20250122 | 121200 | 21451440200 | 59200 | 59200 | 59300 | 59100 | 1846 |
| 425 | 20250122 | 121100 | 21342157400 | 59200 | 59200 | 59200 | 59100 | 482 |
| 426 | 20250122 | 121000 | 21313625100 | 59200 | 59200 | 59200 | 59100 | 3391 |
| 427 | 20250122 | 120900 | 21112927800 | 59200 | 59000 | 59200 | 58900 | 6927 |
| 428 | 20250122 | 120800 | 20704066600 | 59000 | 58900 | 59000 | 58900 | 727 |
| 429 | 20250122 | 120700 | 20661190100 | 58900 | 58900 | 59000 | 58900 | 123 |
| 430 | 20250122 | 120600 | 20653934800 | 59000 | 58900 | 59000 | 58900 | 524 |
| 431 | 20250122 | 120500 | 20623048200 | 58900 | 59000 | 59000 | 58900 | 289 |
| 432 | 20250122 | 120400 | 20606009200 | 59000 | 59000 | 59000 | 58900 | 199 |
| 433 | 20250122 | 120300 | 20594268600 | 59000 | 58900 | 59000 | 58900 | 253 |
| 434 | 20250122 | 120200 | 20579352500 | 58900 | 59000 | 59000 | 58900 | 589 |
| 435 | 20250122 | 120100 | 20544612700 | 58900 | 59000 | 59000 | 58900 | 266 |
| 436 | 20250122 | 120000 | 20528922200 | 59000 | 58900 | 59000 | 58900 | 218 |
| 437 | 20250122 | 115900 | 20516066800 | 58900 | 58900 | 59000 | 58900 | 261 |
| 438 | 20250122 | 115800 | 20500675000 | 59000 | 58900 | 59000 | 58900 | 234 |
| 439 | 20250122 | 115700 | 20486870500 | 58900 | 58900 | 59000 | 58900 | 182 |
| 440 | 20250122 | 115600 | 20476135400 | 58900 | 58900 | 59000 | 58900 | 308 |
| 441 | 20250122 | 115500 | 20457969300 | 58900 | 59000 | 59000 | 58900 | 237 |
| 442 | 20250122 | 115400 | 20443992800 | 59000 | 58900 | 59000 | 58900 | 157 |
| 443 | 20250122 | 115300 | 20434731400 | 58800 | 58900 | 58900 | 58800 | 712 |
| 444 | 20250122 | 115200 | 20392795800 | 58900 | 58900 | 58900 | 58800 | 102 |
| 445 | 20250122 | 115100 | 20386789700 | 58800 | 58900 | 58900 | 58800 | 313 |
| 446 | 20250122 | 115000 | 20368365300 | 58900 | 58800 | 58900 | 58800 | 264 |
| 447 | 20250122 | 114900 | 20352822300 | 58800 | 58800 | 58800 | 58700 | 176 |
| 448 | 20250122 | 114800 | 20342477800 | 58900 | 59000 | 59000 | 58700 | 547 |
| 449 | 20250122 | 114700 | 20310283000 | 58900 | 58900 | 59000 | 58900 | 244 |
| 450 | 20250122 | 114600 | 20295888700 | 58900 | 59000 | 59000 | 58900 | 162 |
| 451 | 20250122 | 114500 | 20286337600 | 59000 | 58900 | 59000 | 58900 | 274 |
| 452 | 20250122 | 114400 | 20270174600 | 58900 | 58900 | 59000 | 58800 | 439 |
| 453 | 20250122 | 114300 | 20244310800 | 58900 | 59000 | 59000 | 58900 | 200 |
| 454 | 20250122 | 114200 | 20232527300 | 59000 | 58900 | 59000 | 58800 | 488 |
| 455 | 20250122 | 114100 | 20203774800 | 58800 | 58900 | 58900 | 58800 | 107 |
| 456 | 20250122 | 114000 | 20197473400 | 58900 | 58900 | 58900 | 58800 | 412 |
| 457 | 20250122 | 113900 | 20173208100 | 58800 | 58900 | 58900 | 58800 | 191 |
| 458 | 20250122 | 113800 | 20161962200 | 58900 | 58900 | 58900 | 58800 | 101 |
| 459 | 20250122 | 113700 | 20156015500 | 58900 | 58800 | 58900 | 58700 | 108 |
| 460 | 20250122 | 113600 | 20149664300 | 58800 | 58700 | 58800 | 58700 | 195 |
| 461 | 20250122 | 113500 | 20138201200 | 58800 | 58600 | 58800 | 58600 | 467 |
| 462 | 20250122 | 113400 | 20110785300 | 58600 | 58600 | 58700 | 58500 | 503 |
| 463 | 20250122 | 113300 | 20081278800 | 58600 | 58600 | 58700 | 58400 | 371 |
| 464 | 20250122 | 113200 | 20059570700 | 58600 | 58700 | 58700 | 58500 | 849 |
| 465 | 20250122 | 113100 | 20009832200 | 58700 | 58900 | 58900 | 58700 | 1552 |
| 466 | 20250122 | 113000 | 19918533600 | 58900 | 58900 | 59000 | 58900 | 368 |
| 467 | 20250122 | 112900 | 19896854000 | 59000 | 59000 | 59000 | 58900 | 185 |
| 468 | 20250122 | 112800 | 19885953300 | 58900 | 59000 | 59000 | 58900 | 403 |
| 469 | 20250122 | 112700 | 19862200300 | 58900 | 59000 | 59000 | 58900 | 3467 |
| 470 | 20250122 | 112600 | 19657674500 | 58900 | 58900 | 59000 | 58800 | 943 |
| 471 | 20250122 | 112500 | 19602065900 | 58900 | 59000 | 59000 | 58900 | 1319 |
| 472 | 20250122 | 112400 | 19524331700 | 59000 | 58800 | 59000 | 58800 | 822 |
| 473 | 20250122 | 112300 | 19475943800 | 58800 | 58900 | 58900 | 58800 | 302 |
| 474 | 20250122 | 112200 | 19458162700 | 59000 | 58900 | 59000 | 58800 | 984 |
| 475 | 20250122 | 112100 | 19400195100 | 58900 | 58800 | 58900 | 58800 | 479 |
| 476 | 20250122 | 112000 | 19371985600 | 58900 | 58900 | 59000 | 58800 | 1329 |
| 477 | 20250122 | 111900 | 19293707700 | 58900 | 58800 | 58900 | 58800 | 636 |
| 478 | 20250122 | 111800 | 19256251700 | 58800 | 58900 | 58900 | 58800 | 795 |
| 479 | 20250122 | 111700 | 19209429200 | 58900 | 58900 | 58900 | 58800 | 1534 |
| 480 | 20250122 | 111600 | 19119080000 | 58900 | 58800 | 58900 | 58800 | 934 |
| 481 | 20250122 | 111500 | 19064081700 | 58800 | 58800 | 58900 | 58700 | 2650 |
| 482 | 20250122 | 111400 | 18908261000 | 58700 | 58700 | 58800 | 58600 | 816 |
| 483 | 20250122 | 111300 | 18860361400 | 58600 | 58500 | 58700 | 58500 | 721 |
| 484 | 20250122 | 111200 | 18818116800 | 58500 | 58600 | 58600 | 58500 | 220 |
| 485 | 20250122 | 111100 | 18805230500 | 58500 | 58600 | 58600 | 58500 | 152 |
| 486 | 20250122 | 111000 | 18796326600 | 58500 | 58500 | 58600 | 58400 | 1286 |
| 487 | 20250122 | 110900 | 18721069400 | 58400 | 58400 | 58500 | 58400 | 177 |
| 488 | 20250122 | 110800 | 18710718500 | 58400 | 58300 | 58500 | 58300 | 393 |
| 489 | 20250122 | 110700 | 18687740900 | 58400 | 58400 | 58400 | 58300 | 142 |
| 490 | 20250122 | 110600 | 18679449200 | 58400 | 58400 | 58500 | 58300 | 147 |
| 491 | 20250122 | 110500 | 18670865000 | 58300 | 58400 | 58400 | 58300 | 209 |
| 492 | 20250122 | 110400 | 18658669200 | 58400 | 58400 | 58500 | 58300 | 867 |
| 493 | 20250122 | 110300 | 18608028600 | 58400 | 58400 | 58400 | 58300 | 183 |
| 494 | 20250122 | 110200 | 18597345500 | 58400 | 58300 | 58400 | 58200 | 300 |
| 495 | 20250122 | 110100 | 18579831600 | 58300 | 58400 | 58400 | 58300 | 83 |
| 496 | 20250122 | 110000 | 18574987500 | 58400 | 58200 | 58400 | 58200 | 570 |
| 497 | 20250122 | 105900 | 18541756500 | 58300 | 58100 | 58300 | 58100 | 573 |
| 498 | 20250122 | 105800 | 18508403800 | 57900 | 58000 | 58100 | 57900 | 376 |
| 499 | 20250122 | 105700 | 18486580300 | 57900 | 58100 | 58100 | 57900 | 754 |
| 500 | 20250122 | 105600 | 18442847800 | 58100 | 58400 | 58400 | 58000 | 768 |
| 501 | 20250122 | 105500 | 18398207900 | 58300 | 58500 | 58500 | 58200 | 524 |
| 502 | 20250122 | 105400 | 18367618500 | 58400 | 58300 | 58400 | 58300 | 697 |
| 503 | 20250122 | 105300 | 18326920100 | 58300 | 58400 | 58400 | 58200 | 193 |
| 504 | 20250122 | 105200 | 18315662100 | 58400 | 58400 | 58400 | 58300 | 169 |
| 505 | 20250122 | 105100 | 18305792600 | 58400 | 58400 | 58500 | 58100 | 285 |
| 506 | 20250122 | 105000 | 18289153800 | 58300 | 58300 | 58300 | 58100 | 467 |
| 507 | 20250122 | 104900 | 18261967000 | 58300 | 58400 | 58500 | 58200 | 1649 |
| 508 | 20250122 | 104800 | 18165864900 | 58400 | 58400 | 58500 | 58400 | 1231 |
| 509 | 20250122 | 104700 | 18093855200 | 58400 | 58500 | 58500 | 58300 | 377 |
| 510 | 20250122 | 104600 | 18071835300 | 58400 | 58400 | 58500 | 58300 | 874 |
| 511 | 20250122 | 104500 | 18020777600 | 58400 | 58300 | 58400 | 58300 | 504 |
| 512 | 20250122 | 104400 | 17991383600 | 58200 | 58200 | 58300 | 58200 | 152 |
| 513 | 20250122 | 104300 | 17982534100 | 58200 | 58400 | 58500 | 58200 | 541 |
| 514 | 20250122 | 104200 | 17950963300 | 58400 | 58300 | 58500 | 58300 | 1540 |
| 515 | 20250122 | 104100 | 17861055800 | 58300 | 58200 | 58300 | 58200 | 347 |
| 516 | 20250122 | 104000 | 17840831400 | 58200 | 58200 | 58300 | 58200 | 290 |
| 517 | 20250122 | 103900 | 17823927100 | 58300 | 58200 | 58300 | 58200 | 596 |
| 518 | 20250122 | 103800 | 17789208200 | 58200 | 58200 | 58300 | 58100 | 171 |
| 519 | 20250122 | 103700 | 17779247900 | 58100 | 58200 | 58300 | 58100 | 202 |
| 520 | 20250122 | 103600 | 17767493900 | 58200 | 58200 | 58300 | 58100 | 588 |
| 521 | 20250122 | 103500 | 17733273600 | 58200 | 58100 | 58200 | 58100 | 638 |
| 522 | 20250122 | 103400 | 17696151900 | 58100 | 58000 | 58200 | 58000 | 303 |
| 523 | 20250122 | 103300 | 17678561200 | 58000 | 58100 | 58200 | 58000 | 283 |
| 524 | 20250122 | 103200 | 17662103800 | 58100 | 58000 | 58100 | 57900 | 1256 |
| 525 | 20250122 | 103100 | 17589193000 | 57900 | 58000 | 58100 | 57900 | 201 |
| 526 | 20250122 | 103000 | 17577522700 | 58000 | 57900 | 58100 | 57800 | 373 |
| 527 | 20250122 | 102900 | 17555920600 | 58000 | 58100 | 58100 | 57900 | 266 |
| 528 | 20250122 | 102800 | 17540485900 | 58100 | 58000 | 58100 | 57900 | 656 |
| 529 | 20250122 | 102700 | 17502396300 | 58000 | 58000 | 58100 | 58000 | 184 |
| 530 | 20250122 | 102600 | 17491722500 | 58100 | 58000 | 58100 | 57900 | 219 |
| 531 | 20250122 | 102500 | 17479014300 | 58000 | 58300 | 58300 | 58000 | 371 |
| 532 | 20250122 | 102400 | 17457419500 | 58200 | 58100 | 58300 | 58000 | 328 |
| 533 | 20250122 | 102300 | 17438335200 | 58100 | 57900 | 58200 | 57900 | 1331 |
| 534 | 20250122 | 102200 | 17361098700 | 58000 | 57900 | 58000 | 57800 | 428 |
| 535 | 20250122 | 102100 | 17336310800 | 57900 | 57800 | 58000 | 57700 | 1384 |
| 536 | 20250122 | 102000 | 17256324500 | 57800 | 58000 | 58000 | 57800 | 376 |
| 537 | 20250122 | 101900 | 17234560200 | 58000 | 57900 | 58000 | 57800 | 223 |
| 538 | 20250122 | 101800 | 17221644800 | 58000 | 58100 | 58100 | 57800 | 617 |
| 539 | 20250122 | 101700 | 17185899200 | 58100 | 58000 | 58200 | 57800 | 1780 |
| 540 | 20250122 | 101600 | 17082736700 | 58000 | 58000 | 58100 | 58000 | 339 |
| 541 | 20250122 | 101500 | 17063062000 | 58000 | 58100 | 58100 | 57900 | 217 |
| 542 | 20250122 | 101400 | 17050474700 | 58100 | 57900 | 58100 | 57800 | 673 |
| 543 | 20250122 | 101300 | 17011446500 | 57900 | 58000 | 58100 | 57900 | 1886 |
| 544 | 20250122 | 101200 | 16902219200 | 58000 | 58000 | 58200 | 57900 | 666 |
| 545 | 20250122 | 101100 | 16863581500 | 58100 | 58200 | 58400 | 58100 | 583 |
| 546 | 20250122 | 101000 | 16829649000 | 58400 | 58400 | 58400 | 58200 | 254 |
| 547 | 20250122 | 100900 | 16814832600 | 58300 | 58200 | 58400 | 58200 | 1320 |
| 548 | 20250122 | 100800 | 16737869100 | 58300 | 58000 | 58300 | 58000 | 1158 |
| 549 | 20250122 | 100700 | 16670504700 | 58000 | 58000 | 58200 | 58000 | 563 |
| 550 | 20250122 | 100600 | 16637798000 | 58000 | 58200 | 58300 | 58000 | 1601 |
| 551 | 20250122 | 100500 | 16544711200 | 58300 | 58200 | 58300 | 58100 | 740 |
| 552 | 20250122 | 100400 | 16501632900 | 58300 | 58300 | 58400 | 58200 | 1142 |
| 553 | 20250122 | 100300 | 16435141000 | 58200 | 58200 | 58400 | 58200 | 1261 |
| 554 | 20250122 | 100200 | 16361661100 | 58200 | 58500 | 58500 | 58200 | 1122 |
| 555 | 20250122 | 100100 | 16296121300 | 58600 | 58700 | 58800 | 58500 | 1172 |
| 556 | 20250122 | 100000 | 16227383100 | 58700 | 58900 | 58900 | 58700 | 1702 |
| 557 | 20250122 | 095900 | 16127184300 | 58800 | 58800 | 58900 | 58700 | 1903 |
| 558 | 20250122 | 095800 | 16015338900 | 58800 | 58700 | 58900 | 58700 | 2650 |
| 559 | 20250122 | 095700 | 15859611200 | 58800 | 58800 | 58900 | 58700 | 2633 |
| 560 | 20250122 | 095600 | 15704857800 | 58800 | 58800 | 58900 | 58700 | 2267 |
| 561 | 20250122 | 095500 | 15571442300 | 58800 | 58900 | 59000 | 58800 | 1633 |
| 562 | 20250122 | 095400 | 15475242800 | 58800 | 58900 | 58900 | 58800 | 2398 |
| 563 | 20250122 | 095300 | 15334065600 | 58800 | 58800 | 58900 | 58700 | 1010 |
| 564 | 20250122 | 095200 | 15274653600 | 58800 | 58900 | 58900 | 58800 | 1807 |
| 565 | 20250122 | 095100 | 15168252400 | 58900 | 58700 | 58900 | 58700 | 3874 |
| 566 | 20250122 | 095000 | 14940464200 | 58700 | 58800 | 58900 | 58700 | 1795 |
| 567 | 20250122 | 094900 | 14834908900 | 58800 | 58600 | 58900 | 58500 | 2538 |
| 568 | 20250122 | 094800 | 14685855000 | 58800 | 58600 | 58800 | 58500 | 1640 |
| 569 | 20250122 | 094700 | 14589564500 | 58700 | 58700 | 58800 | 58600 | 2537 |
| 570 | 20250122 | 094600 | 14440558200 | 58700 | 58800 | 58900 | 58600 | 2245 |
| 571 | 20250122 | 094500 | 14308650700 | 58800 | 58800 | 58900 | 58600 | 3279 |
| 572 | 20250122 | 094400 | 14115982800 | 58700 | 58800 | 58800 | 58700 | 2542 |
| 573 | 20250122 | 094300 | 13966520500 | 58700 | 58700 | 58800 | 58600 | 2179 |
| 574 | 20250122 | 094200 | 13838660200 | 58700 | 58400 | 58700 | 58200 | 3285 |
| 575 | 20250122 | 094100 | 13646494600 | 58400 | 58400 | 58700 | 58200 | 3447 |
| 576 | 20250122 | 094000 | 13444969400 | 58300 | 58500 | 58500 | 58100 | 1432 |
| 577 | 20250122 | 093900 | 13361410200 | 58300 | 58500 | 58500 | 58100 | 3038 |
| 578 | 20250122 | 093800 | 13184088300 | 58500 | 58100 | 58500 | 58100 | 2835 |
| 579 | 20250122 | 093700 | 13018974300 | 58300 | 58500 | 58700 | 58000 | 4802 |
| 580 | 20250122 | 093600 | 12738942800 | 58600 | 58700 | 58800 | 58500 | 3139 |
| 581 | 20250122 | 093500 | 12554540800 | 58700 | 58700 | 58800 | 58500 | 4984 |
| 582 | 20250122 | 093400 | 12262356300 | 58700 | 58700 | 58800 | 58600 | 3052 |
| 583 | 20250122 | 093300 | 12083141300 | 58700 | 58700 | 58800 | 58600 | 5890 |
| 584 | 20250122 | 093200 | 11737044300 | 58700 | 58400 | 58800 | 58300 | 8317 |
| 585 | 20250122 | 093100 | 11249668200 | 58400 | 58000 | 58400 | 58000 | 2835 |
| 586 | 20250122 | 093000 | 11084431500 | 57800 | 57900 | 58100 | 57700 | 1970 |
| 587 | 20250122 | 092900 | 10970253300 | 57800 | 58000 | 58000 | 57800 | 2231 |
| 588 | 20250122 | 092800 | 10840937900 | 58000 | 57800 | 58000 | 57800 | 1898 |
| 589 | 20250122 | 092700 | 10730970800 | 58000 | 57600 | 58000 | 57600 | 1629 |
| 590 | 20250122 | 092600 | 10636730000 | 57600 | 57900 | 58000 | 57400 | 3106 |
| 591 | 20250122 | 092500 | 10457505500 | 57900 | 57600 | 57900 | 57600 | 1098 |
| 592 | 20250122 | 092400 | 10394080800 | 57600 | 57600 | 57800 | 57500 | 1800 |
| 593 | 20250122 | 092300 | 10290428000 | 57500 | 57700 | 57900 | 57200 | 7496 |
| 594 | 20250122 | 092200 | 9860522300 | 57600 | 58000 | 58100 | 57600 | 3082 |
| 595 | 20250122 | 092100 | 9682243000 | 58000 | 58300 | 58500 | 58000 | 3074 |
| 596 | 20250122 | 092000 | 9503047800 | 58200 | 58100 | 58200 | 57800 | 2760 |
| 597 | 20250122 | 091900 | 9342670000 | 58000 | 58300 | 58800 | 57700 | 21025 |
| 598 | 20250122 | 091800 | 8116803400 | 58300 | 58000 | 58300 | 58000 | 3038 |
| 599 | 20250122 | 091700 | 7939980000 | 58000 | 58100 | 58100 | 57900 | 1013 |
| 600 | 20250122 | 091600 | 7881223200 | 58100 | 58000 | 58100 | 57900 | 1037 |
| 601 | 20250122 | 091500 | 7820993300 | 58100 | 57900 | 58100 | 57700 | 2945 |
| 602 | 20250122 | 091400 | 7650254900 | 57900 | 57800 | 58100 | 57800 | 4187 |
| 603 | 20250122 | 091300 | 7407662400 | 57800 | 57800 | 58100 | 57800 | 3917 |
| 604 | 20250122 | 091200 | 7180756600 | 57800 | 58000 | 58200 | 57800 | 2539 |
| 605 | 20250122 | 091100 | 7033527200 | 58000 | 58500 | 58500 | 57900 | 6734 |
| 606 | 20250122 | 091000 | 6641172500 | 58500 | 58400 | 58500 | 58300 | 6643 |
| 607 | 20250122 | 090900 | 6252951700 | 58400 | 58100 | 58500 | 58100 | 5421 |
| 608 | 20250122 | 090800 | 5936564400 | 58200 | 58100 | 58400 | 58000 | 5472 |
| 609 | 20250122 | 090700 | 5617888600 | 58200 | 58000 | 58400 | 57800 | 9850 |
| 610 | 20250122 | 090600 | 5045795300 | 58000 | 57600 | 58000 | 57500 | 5714 |
| 611 | 20250122 | 090500 | 4715224100 | 57500 | 57500 | 57700 | 57400 | 3803 |
| 612 | 20250122 | 090400 | 4496348500 | 57300 | 58300 | 58400 | 57200 | 12566 |
| 613 | 20250122 | 090300 | 3769882300 | 58300 | 57700 | 58300 | 57700 | 19577 |
| 614 | 20250122 | 090200 | 2634278100 | 57700 | 57100 | 57800 | 57100 | 10376 |
| 615 | 20250122 | 090100 | 2037478100 | 57100 | 57300 | 57600 | 56700 | 9796 |
| 616 | 20250122 | 090000 | 1478828900 | 57300 | 56900 | 57700 | 56400 | 25927 |