KissMeData/032080/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	1324	1320	1358	1304	57282	76410949	00	0.00	N	2	19
3	20250326	1305	1269	1309	1226	25432	32525008	00	0.00	N	2	36
4	20250325	1269	1268	1285	1259	15892	20162976	00	0.00	N	2	1
5	20250324	1268	1273	1280	1261	14802	18738878	00	0.00	N	5	-17
6	20250321	1285	1283	1291	1281	4125	5302549	00	0.00	N	5	-10
7	20250320	1295	1286	1315	1286	15324	19823318	00	0.00	N	3	0
8	20250319	1295	1291	1345	1256	21570	28150909	00	0.00	N	2	3
9	20250318	1292	1285	1300	1282	13923	17951950	00	0.00	N	2	7
10	20250317	1285	1290	1293	1284	10560	13592727	00	0.00	N	5	-8
11	20250314	1293	1300	1300	1283	11214	14444864	00	0.00	N	5	-7
12	20250313	1300	1300	1304	1290	11338	14690177	00	0.00	N	2	1
13	20250312	1299	1274	1299	1273	36398	46632852	00	0.00	N	2	10
14	20250311	1289	1286	1293	1275	12414	15966825	00	0.00	N	5	-7
15	20250310	1296	1287	1296	1285	9539	12332949	00	0.00	N	5	-4
16	20250307	1300	1299	1307	1287	20033	25898227	00	0.00	N	5	-12
17	20250306	1312	1305	1313	1296	10158	13240574	00	0.00	N	2	7
18	20250305	1305	1285	1340	1267	42242	54879112	00	0.00	N	2	26
19	20250304	1279	1270	1352	1270	56200	73652288	00	0.00	N	2	20
20	20250228	1259	1272	1272	1250	24914	31394764	00	0.00	N	5	-13
21	20250227	1272	1277	1288	1266	15936	20332651	00	0.00	N	5	-11
22	20250226	1283	1283	1293	1272	33210	42468372	00	0.00	N	5	-8
23	20250225	1291	1293	1295	1282	27084	34888287	00	0.00	N	5	-3
24	20250224	1294	1269	1340	1257	38076	49167904	00	0.00	N	2	25
25	20250221	1269	1277	1277	1259	30743	38794726	00	0.00	N	5	-8
26	20250220	1277	1308	1308	1276	9897	12719826	00	0.00	N	5	-23
27	20250219	1300	1300	1309	1286	6026	7833212	00	0.00	N	3	0
28	20250218	1300	1243	1325	1243	10519	13436390	00	0.00	N	2	45
29	20250217	1255	1227	1262	1227	31950	39997155	00	0.00	N	5	-13
30	20250214	1268	1273	1279	1261	17963	22728503	00	0.00	N	5	-5
31	20250213	1273	1285	1285	1266	35354	45103650	00	0.00	N	2	4
32	20250212	1269	1284	1284	1260	18258	23107280	00	0.00	N	5	-11
33	20250211	1280	1285	1285	1261	8983	11424228	00	0.00	N	2	3
34	20250210	1277	1264	1283	1264	8615	11012274	00	0.00	N	2	3
35	20250207	1274	1289	1289	1259	19359	24518990	00	0.00	N	5	-15
36	20250206	1289	1289	1290	1278	7821	10039844	00	0.00	N	2	11
37	20250205	1278	1275	1286	1272	9668	12350422	00	0.00	N	2	10
38	20250204	1268	1257	1293	1256	12875	16303978	00	0.00	N	3	0
39	20250203	1268	1281	1281	1263	19557	24762969	00	0.00	N	5	-13
40	20250131	1281	1305	1311	1281	66383	86116223	00	0.00	N	5	-24
41	20250124	1305	1274	1330	1264	27147	35139367	00	0.00	N	2	34
42	20250123	1271	1260	1273	1258	11542	14626176	00	0.00	N	2	1
43	20250122	1270	1253	1270	1252	11983	15147608	00	0.00	N	2	6
44	20250121	1264	1269	1269	1226	17594	21952364	00	0.00	N	5	-5
45	20250120	1269	1280	1280	1260	13713	17368753	00	0.00	N	5	-11
46	20250117	1280	1273	1280	1257	24739	31360705	00	0.00	N	2	7
47	20250116	1273	1250	1273	1250	6785	8598622	00	0.00	N	2	11
48	20250115	1262	1285	1293	1252	27899	35562597	00	0.00	N	5	-31
49	20250114	1293	1283	1293	1271	8607	11035541	00	0.00	N	3	0
50	20250113	1293	1288	1293	1276	31539	40700297	00	0.00	N	2	5
51	20250110	1288	1295	1300	1284	15964	20603479	00	0.00	N	5	-7
52	20250109	1295	1325	1325	1294	26021	33779806	00	0.00	N	5	-20
53	20250108	1315	1315	1321	1296	12426	16283951	00	0.00	N	3	0
54	20250107	1315	1274	1341	1261	37116	47721618	00	0.00	N	2	30
55	20250106	1285	1272	1285	1241	20845	26423144	00	0.00	N	2	19
56	20250103	1266	1245	1286	1205	53536	67720581	00	0.00	N	2	1
57	20250102	1265	1218	1285	1217	24504	30946165	00	0.00	N	2	49
58	20241230	1216	1230	1230	1205	13279	16227518	00	0.00	N	5	-14
59	20241227	1230	1259	1259	1195	21728	26719339	02	0.00	N	5	-29
60	20241226	1259	1220	1260	1213	40702	50477284	00	0.00	N	2	40
61	20241224	1219	1244	1244	1206	21059	25610556	00	0.00	N	5	-25
62	20241223	1244	1266	1275	1218	35929	45064127	00	0.00	N	5	-22
63	20241220	1266	1192	1266	1169	65614	78439983	00	0.00	N	2	62
64	20241219	1204	1247	1247	1199	129694	157647137	00	0.00	N	5	-43
65	20241218	1247	1275	1304	1244	27090	34107742	00	0.00	N	5	-28
66	20241217	1275	1326	1326	1275	69310	90086323	00	0.00	N	5	-50
67	20241216	1325	1396	1400	1312	199023	267479377	00	0.00	N	2	6
68	20241213	1319	1305	1344	1257	210815	275958007	00	0.00	N	2	22
69	20241212	1297	1212	1337	1194	564161	730037140	00	0.00	N	2	132
70	20241211	1165	1106	1213	1098	70451	80948216	00	0.00	N	2	67
71	20241210	1098	1020	1151	1009	89700	98592028	00	0.00	N	2	86
72	20241209	1012	1036	1053	1010	54466	55406699	00	0.00	N	5	-41
73	20241206	1053	1056	1079	1050	40518	42598618	00	0.00	N	5	-26
74	20241205	1079	1103	1110	1077	19713	21428818	00	0.00	N	5	-23
75	20241204	1102	1088	1110	1082	23986	26263936	00	0.00	N	2	4
76	20241203	1098	1076	1109	1076	24411	26487915	00	0.00	N	5	-11
77	20241202	1109	1118	1127	1094	27340	30282476	00	0.00	N	5	-19
78	20241129	1128	1128	1128	1109	3757	4206666	00	0.00	N	5	-6
79	20241128	1134	1127	1134	1125	10155	11482681	00	0.00	N	3	0
80	20241127	1134	1130	1146	1112	23621	26602778	00	0.00	N	2	1
81	20241126	1133	1153	1164	1106	55009	61566210	00	0.00	N	5	-32
82	20241125	1165	1156	1168	1116	16872	19274006	00	0.00	N	2	9
83	20241122	1156	1151	1161	1143	12515	14380472	00	0.00	N	2	5
84	20241121	1151	1185	1195	1151	23616	27496584	00	0.00	N	5	-34
85	20241120	1185	1207	1207	1169	38420	45339295	00	0.00	N	5	-22
86	20241119	1207	1200	1211	1193	33234	39939390	00	0.00	N	2	2
87	20241118	1205	1161	1208	1149	123436	145748415	00	0.00	N	2	65
88	20241115	1140	1077	1149	1057	45626	51573222	00	0.00	N	2	63
89	20241114	1077	1081	1089	1071	16081	17347581	00	0.00	N	5	-12
90	20241113	1089	1111	1111	1076	14474	15746151	00	0.00	N	5	-22
91	20241112	1111	1113	1130	1101	13255	14719645	00	0.00	N	5	-10
92	20241111	1121	1146	1147	1120	14831	16750142	00	0.00	N	5	-25
93	20241108	1146	1150	1154	1135	13212	15095615	00	0.00	N	5	-6
94	20241107	1152	1133	1152	1126	6536	7473654	00	0.00	N	2	7
95	20241106	1145	1138	1150	1137	5192	5932899	00	0.00	N	2	8
96	20241105	1137	1125	1137	1120	5058	5714561	00	0.00	N	2	12
97	20241104	1125	1112	1125	1110	14224	15889744	00	0.00	N	2	14
98	20241101	1111	1117	1165	1110	16582	18619205	00	0.00	N	5	-6
99	20241031	1117	1134	1148	1117	13696	15444941	00	0.00	N	5	-25
100	20241030	1142	1136	1146	1136	6329	7226922	00	0.00	N	2	7
101	20241029	1135	1119	1137	1119	10475	11771086	00	0.00	N	2	16
102	20241028	1119	1110	1119	1098	16387	18124210	00	0.00	N	2	19
103	20241025	1100	1113	1128	1091	38212	42155110	00	0.00	N	5	-21
104	20241024	1121	1127	1127	1113	2868	3210052	00	0.00	N	5	-6
105	20241023	1127	1135	1138	1127	24908	28270258	00	0.00	N	5	-11
106	20241022	1138	1140	1140	1129	11354	12918858	00	0.00	N	5	-2
107	20241021	1140	1155	1155	1120	15458	17628358	00	0.00	N	5	-15
108	20241018	1155	1157	1175	1146	23097	26631998	00	0.00	N	5	-14
109	20241017	1169	1164	1170	1150	6165	7159036	00	0.00	N	2	5
110	20241016	1164	1183	1195	1127	26213	30535983	00	0.00	N	5	-19
111	20241015	1183	1195	1235	1120	54619	64775665	00	0.00	N	3	0
112	20241014	1183	1170	1286	1167	221716	272559931	00	0.00	N	2	13
113	20241011	1170	1160	1172	1158	30318	35256020	00	0.00	N	5	-2
114	20241010	1172	1181	1185	1167	7872	9231271	00	0.00	N	5	-8
115	20241008	1180	1161	1180	1161	19967	23328423	00	0.00	N	2	10
116	20241007	1170	1170	1180	1159	9458	10983518	00	0.00	N	2	8
117	20241004	1162	1180	1200	1162	13624	16086254	00	0.00	N	5	-25
118	20241002	1187	1148	1190	1148	20385	23835375	00	0.00	N	2	1
119	20240930	1186	1177	1189	1170	14101	16595726	00	0.00	N	2	1
120	20240927	1185	1168	1189	1168	16336	19311558	00	0.00	N	2	9
121	20240926	1176	1146	1178	1146	11816	13783839	00	0.00	N	2	22
122	20240925	1154	1128	1160	1128	29893	34081238	00	0.00	N	2	23
123	20240924	1131	1128	1140	1113	44498	50236068	00	0.00	N	2	4
124	20240923	1127	1153	1153	1123	23121	26141422	00	0.00	N	5	-23
125	20240920	1150	1151	1164	1147	13978	16125507	00	0.00	N	5	-10
126	20240919	1160	1159	1169	1149	6922	8009812	00	0.00	N	2	5
127	20240913	1155	1115	1155	1115	15996	18100256	00	0.00	N	2	40
128	20240912	1115	1104	1120	1097	6241	6931399	00	0.00	N	2	16
129	20240911	1099	1107	1217	1099	114987	131599137	00	0.00	N	5	-8
130	20240910	1107	1107	1115	1097	8736	9659333	00	0.00	N	2	1
131	20240909	1106	1095	1119	1090	50913	56171993	00	0.00	N	5	-14
132	20240906	1120	1118	1132	1103	34100	38108350	00	0.00	N	5	-12
133	20240905	1132	1128	1139	1123	27436	31008870	00	0.00	N	3	0
134	20240904	1132	1164	1166	1132	41500	47407177	00	0.00	N	5	-35
135	20240903	1167	1178	1185	1167	9904	11608630	00	0.00	N	5	-5
136	20240902	1172	1180	1195	1169	30673	36013156	00	0.00	N	5	-17
137	20240830	1189	1185	1194	1180	8067	9574239	00	0.00	N	2	4
138	20240829	1185	1190	1197	1183	11835	14035397	00	0.00	N	5	-12
139	20240828	1197	1193	1204	1186	11386	13573149	00	0.00	N	2	1
140	20240827	1196	1193	1200	1185	20595	24533704	00	0.00	N	2	3
141	20240826	1193	1203	1209	1193	23356	28071023	00	0.00	N	5	-13
142	20240823	1206	1200	1208	1195	27651	33196151	00	0.00	N	3	0
143	20240822	1206	1209	1215	1199	15996	19207557	00	0.00	N	5	-4
144	20240821	1210	1207	1219	1199	39878	47997813	00	0.00	N	5	-3
145	20240820	1213	1200	1216	1196	32197	38833631	00	0.00	N	2	13
146	20240819	1200	1216	1225	1198	38177	45981478	00	0.00	N	5	-30
147	20240816	1230	1234	1242	1229	18897	23271468	00	0.00	N	5	-14
148	20240814	1244	1244	1250	1237	5866	7285721	00	0.00	N	3	0
149	20240813	1244	1248	1255	1236	13212	16426633	00	0.00	N	5	-4
150	20240812	1248	1230	1290	1228	14760	18369074	00	0.00	N	2	20
151	20240809	1228	1208	1228	1205	17578	21311947	00	0.00	N	2	25
152	20240808	1203	1197	1226	1196	18082	21751469	00	0.00	N	2	6
153	20240807	1197	1166	1216	1166	22816	27213479	00	0.00	N	2	18
154	20240806	1179	1132	1187	1132	60440	69637236	00	0.00	N	2	47
155	20240805	1132	1324	1330	1100	73021	87994131	00	0.00	N	5	-206
156	20240802	1338	1334	1348	1311	10230	13585645	00	0.00	N	5	-12
157	20240801	1350	1355	1361	1340	18437	24855589	00	0.00	N	5	-5
158	20240731	1355	1351	1364	1349	4085	5520318	00	0.00	N	5	-2
159	20240730	1357	1373	1381	1356	18838	25741536	00	0.00	N	5	-9
160	20240729	1366	1354	1377	1354	14471	19777163	00	0.00	N	2	5
161	20240726	1361	1400	1400	1341	26775	36943281	00	0.00	N	2	11
162	20240725	1350	1340	1351	1327	30107	40402284	00	0.00	N	2	7
163	20240724	1343	1337	1348	1332	4105	5489276	00	0.00	N	5	-1
164	20240723	1344	1327	1344	1314	11316	15093539	00	0.00	N	2	7
165	20240722	1337	1363	1363	1311	23682	31662849	00	0.00	N	5	-26
166	20240719	1363	1381	1381	1355	28104	38565916	00	0.00	N	5	-19
167	20240718	1382	1377	1389	1374	18852	25985518	00	0.00	N	5	-8
168	20240717	1390	1388	1393	1384	10740	14906832	00	0.00	N	5	-5
169	20240716	1395	1390	1400	1386	20488	28501208	00	0.00	N	2	4
170	20240715	1391	1413	1413	1383	38645	53893993	00	0.00	N	5	-29
171	20240712	1420	1373	1445	1363	79913	112890197	00	0.00	N	2	47
172	20240711	1373	1327	1390	1326	27395	36943552	00	0.00	N	2	48
173	20240710	1325	1326	1334	1321	35514	47110366	00	0.00	N	5	-1
174	20240709	1326	1323	1326	1310	31152	41069392	00	0.00	N	2	17
175	20240708	1309	1326	1326	1291	27204	35680091	00	0.00	N	5	-1
176	20240705	1310	1321	1333	1269	15927	20674220	00	0.00	N	5	-11
177	20240704	1321	1346	1347	1321	23987	31909675	00	0.00	N	5	-27
178	20240703	1348	1344	1357	1337	22822	30697691	00	0.00	N	5	-2
179	20240702	1350	1349	1360	1347	8448	11409048	00	0.00	N	2	1
180	20240701	1349	1353	1363	1348	21531	29109892	00	0.00	N	5	-14
181	20240628	1363	1350	1364	1348	7886	10677261	00	0.00	N	2	13
182	20240627	1350	1362	1362	1350	13194	17917715	00	0.00	N	5	-12
183	20240626	1362	1355	1370	1355	9937	13518395	00	0.00	N	2	7
184	20240625	1355	1383	1383	1347	39486	53721357	00	0.00	N	5	-33
185	20240624	1388	1396	1404	1388	10292	14342492	00	0.00	N	5	-19
186	20240621	1407	1402	1410	1395	15495	21698894	00	0.00	N	5	-4
187	20240620	1411	1406	1419	1398	13369	18791270	00	0.00	N	5	-2
188	20240619	1413	1395	1413	1395	5326	7491634	00	0.00	N	2	8
189	20240618	1405	1400	1407	1392	22532	31540432	00	0.00	N	2	5
190	20240617	1400	1406	1406	1392	24349	34008860	00	0.00	N	5	-6
191	20240614	1406	1406	1408	1397	8973	12560587	00	0.00	N	3	0
192	20240613	1406	1403	1410	1397	8769	12288504	00	0.00	N	2	3
193	20240612	1403	1395	1405	1394	16266	22727517	00	0.00	N	2	8
194	20240611	1395	1411	1415	1395	20383	28596217	00	0.00	N	5	-8
195	20240610	1403	1398	1414	1392	24372	34106263	00	0.00	N	2	5
196	20240607	1398	1400	1419	1392	51822	72620220	00	0.00	N	2	6
197	20240605	1392	1480	1490	1384	89156	126580045	00	0.00	N	5	-75
198	20240604	1467	1475	1529	1453	244038	367078080	00	0.00	N	5	-8
199	20240603	1475	1403	1544	1382	567677	849903775	00	0.00	N	2	72
200	20240531	1403	1400	1407	1398	16654	23334433	00	0.00	N	5	-4
201	20240530	1407	1407	1407	1399	18015	25263304	00	0.00	N	3	0
202	20240529	1407	1422	1423	1407	11548	16324318	00	0.00	N	5	-15
203	20240528	1422	1397	1425	1397	17453	24598430	00	0.00	N	2	25
204	20240527	1397	1414	1414	1396	28319	39685556	00	0.00	N	5	-18
205	20240524	1415	1427	1430	1405	18054	25533428	00	0.00	N	5	-12
206	20240523	1427	1430	1430	1421	8126	11577831	00	0.00	N	5	-3
207	20240522	1430	1436	1436	1424	19730	28180846	00	0.00	N	3	0
208	20240521	1430	1428	1430	1418	25453	36224381	00	0.00	N	2	3
209	20240520	1427	1425	1432	1418	34283	48825260	00	0.00	N	2	2
210	20240517	1425	1438	1438	1425	20693	29504282	00	0.00	N	5	-4
211	20240516	1429	1404	1429	1404	34181	48285363	00	0.00	N	2	25
212	20240514	1404	1400	1408	1400	8593	12058487	00	0.00	N	5	-4
213	20240513	1408	1400	1411	1397	29972	42092214	00	0.00	N	2	9
214	20240510	1399	1400	1406	1395	18020	25211059	00	0.00	N	5	-2
215	20240509	1401	1396	1406	1396	17726	24816309	00	0.00	N	2	1
216	20240508	1400	1407	1407	1399	20486	28728678	00	0.00	N	5	-7
217	20240507	1407	1405	1414	1400	36750	51627619	00	0.00	N	3	0
218	20240503	1407	1400	1411	1397	34731	48671333	00	0.00	N	5	-4
219	20240502	1411	1420	1420	1407	10708	15110451	00	0.00	N	5	-9
220	20240430	1420	1421	1431	1416	14838	21101481	00	0.00	N	5	-6
221	20240429	1426	1437	1440	1423	24663	35228562	00	0.00	N	5	-11
222	20240426	1437	1393	1460	1389	53096	75716403	00	0.00	N	2	44
223	20240425	1393	1405	1405	1392	16737	23376468	00	0.00	N	5	-8
224	20240424	1401	1402	1412	1399	18502	25965933	00	0.00	N	5	-1
225	20240423	1402	1402	1412	1400	23950	33642494	00	0.00	N	5	-3
226	20240422	1405	1416	1424	1398	40810	57359698	00	0.00	N	5	-20
227	20240419	1425	1420	1469	1416	29957	42840362	00	0.00	N	2	5
228	20240418	1420	1402	1468	1402	32994	46946591	00	0.00	N	2	7
229	20240417	1413	1401	1420	1401	20353	28656692	00	0.00	N	2	3
230	20240416	1410	1410	1428	1399	49109	69095966	00	0.00	N	5	-12
231	20240415	1422	1442	1442	1418	23821	33981297	00	0.00	N	5	-21
232	20240412	1443	1450	1460	1425	37356	53917610	00	0.00	N	5	-21
233	20240411	1464	1457	1464	1440	23878	34501150	00	0.00	N	3	0
234	20240409	1464	1460	1475	1456	17684	25820886	00	0.00	N	2	6
235	20240408	1458	1448	1461	1443	23453	34003389	00	0.00	N	2	6
236	20240405	1452	1455	1471	1451	40169	58425071	00	0.00	N	5	-25
237	20240404	1477	1456	1477	1456	17611	25872412	00	0.00	N	2	10
238	20240403	1467	1472	1473	1461	11931	17478304	00	0.00	N	5	-6
239	20240402	1473	1454	1473	1454	29709	43492331	00	0.00	N	2	14
240	20240401	1459	1455	1464	1455	17264	25189921	00	0.00	N	2	5
241	20240329	1454	1455	1461	1447	27345	39697160	00	0.00	N	5	-1
242	20240328	1455	1474	1474	1450	17909	26111565	00	0.00	N	5	-19
243	20240327	1474	1473	1480	1460	26974	39671080	00	0.00	N	2	1
244	20240326	1473	1483	1483	1469	47561	70257439	00	0.00	N	5	-10
245	20240325	1483	1490	1499	1480	34544	51289779	00	0.00	N	5	-7
246	20240322	1490	1509	1509	1480	49147	73394538	00	0.00	N	5	-20
247	20240321	1510	1504	1559	1491	45632	69449160	00	0.00	N	2	4
248	20240320	1506	1452	1540	1445	75106	111815411	00	0.00	N	2	45
249	20240319	1461	1453	1467	1453	17259	25163959	00	0.00	N	2	8
250	20240318	1453	1458	1464	1446	50374	73192553	00	0.00	N	5	-6
251	20240315	1459	1458	1467	1451	19031	27730747	00	0.00	N	5	-9
252	20240314	1468	1468	1480	1459	21195	31067622	00	0.00	N	3	0
253	20240313	1468	1467	1488	1467	14419	21238583	00	0.00	N	5	-17
254	20240312	1485	1486	1493	1465	19318	28585743	00	0.00	N	5	-1
255	20240311	1486	1475	1496	1462	20346	30165632	00	0.00	N	5	-1
256	20240308	1487	1458	1491	1458	28412	41769436	00	0.00	N	2	16
257	20240307	1471	1480	1494	1465	36070	53109206	00	0.00	N	5	-22
258	20240306	1493	1475	1500	1475	16744	24945128	00	0.00	N	2	4
259	20240305	1489	1500	1503	1479	54334	80781784	00	0.00	N	5	-10
260	20240304	1499	1501	1517	1490	45569	68269954	00	0.00	N	5	-4
261	20240229	1503	1505	1515	1492	32509	48810425	00	0.00	N	5	-17
262	20240228	1520	1515	1525	1505	23873	36133096	00	0.00	N	2	5
263	20240227	1515	1526	1558	1515	33373	51021192	00	0.00	N	5	-25
264	20240226	1540	1556	1556	1539	28560	44063662	00	0.00	N	5	-16
265	20240223	1556	1556	1569	1540	28566	44352039	00	0.00	N	3	0
266	20240222	1556	1562	1563	1550	27110	42186970	00	0.00	N	5	-7
267	20240221	1563	1561	1568	1553	17509	27275746	00	0.00	N	2	1
268	20240220	1562	1562	1562	1552	15061	23456841	00	0.00	N	3	0
269	20240219	1562	1554	1565	1550	18821	29354571	00	0.00	N	2	7
270	20240216	1555	1578	1578	1555	22289	34741039	00	0.00	N	5	-11
271	20240215	1566	1552	1571	1550	17138	26729726	00	0.00	N	2	7
272	20240214	1559	1565	1575	1558	11625	18192224	00	0.00	N	5	-7
273	20240213	1566	1564	1575	1550	13103	20495135	00	0.00	N	2	1
274	20240208	1565	1574	1577	1551	23554	36744291	00	0.00	N	5	-9
275	20240207	1574	1564	1581	1553	17097	26709131	00	0.00	N	2	9
276	20240206	1565	1604	1604	1560	32915	51737002	00	0.00	N	5	-16
277	20240205	1581	1566	1582	1566	13578	21337548	00	0.00	N	2	15
278	20240202	1566	1551	1575	1551	29728	46558034	00	0.00	N	2	17
279	20240201	1549	1548	1558	1543	20668	32037215	00	0.00	N	2	1
280	20240131	1548	1550	1565	1543	16763	26023134	00	0.00	N	5	-3
281	20240130	1551	1550	1565	1542	17780	27602676	00	0.00	N	5	-7
282	20240129	1558	1547	1568	1546	39274	61002599	00	0.00	N	2	11
283	20240126	1547	1527	1555	1527	19684	30418989	00	0.00	N	2	11
284	20240125	1536	1550	1550	1533	52514	80804458	00	0.00	N	5	-14
285	20240124	1550	1555	1560	1546	32730	50758407	00	0.00	N	2	5
286	20240123	1545	1537	1550	1537	19267	29716035	00	0.00	N	2	4
287	20240122	1541	1575	1586	1530	38667	60334216	00	0.00	N	5	-33
288	20240119	1574	1571	1598	1570	23045	36435053	00	0.00	N	2	3
289	20240118	1571	1560	1573	1560	17870	28053641	00	0.00	N	5	-1
290	20240117	1572	1599	1603	1555	72613	114574711	00	0.00	N	5	-31
291	20240116	1603	1619	1619	1580	73660	117693825	00	0.00	N	5	-8
292	20240115	1611	1631	1640	1600	71407	115329662	00	0.00	N	5	-29
293	20240112	1640	1643	1660	1631	34891	57220657	00	0.00	N	5	-4
294	20240111	1644	1657	1658	1639	39083	64445388	00	0.00	N	5	-14
295	20240110	1658	1640	1658	1637	34519	56824804	00	0.00	N	2	17
296	20240109	1641	1642	1656	1621	92001	149993352	00	0.00	N	5	-1
297	20240108	1642	1644	1660	1642	16333	26950836	00	0.00	N	5	-2
298	20240105	1644	1658	1661	1640	54034	89124217	00	0.00	N	5	-16
299	20240104	1660	1663	1675	1650	25693	42585896	00	0.00	N	2	1
300	20240103	1659	1662	1689	1658	37288	62023906	00	0.00	N	5	-7
301	20240102	1666	1658	1668	1655	74708	123936793	00	0.00	N	2	6
302	20231228	1660	1652	1674	1648	43340	71705197	00	0.00	N	2	6
303	20231227	1654	1658	1672	1648	28772	47709615	02	0.00	N	5	-6
304	20231226	1660	1645	1691	1641	45440	75718315	00	0.00	N	2	14
305	20231222	1646	1642	1664	1637	37162	61274169	00	0.00	N	5	-3
306	20231221	1649	1643	1658	1636	34576	56882999	00	0.00	N	2	6
307	20231220	1643	1625	1645	1625	42267	69307191	00	0.00	N	2	18
308	20231219	1625	1648	1648	1615	46724	76073664	00	0.00	N	2	4
309	20231218	1621	1615	1657	1613	80698	131380150	00	0.00	N	2	6
310	20231215	1615	1609	1625	1604	57947	93462064	00	0.00	N	2	4
311	20231214	1611	1604	1619	1602	36943	59482893	00	0.00	N	2	1
312	20231213	1610	1624	1628	1606	32087	51819621	00	0.00	N	5	-15
313	20231212	1625	1633	1633	1602	43167	69936652	00	0.00	N	5	-8
314	20231211	1633	1632	1651	1622	83517	136723657	00	0.00	N	2	2
315	20231208	1631	1605	1657	1603	71028	115874978	00	0.00	N	2	26
316	20231207	1605	1607	1615	1603	22224	35732872	00	0.00	N	5	-2
317	20231206	1607	1599	1608	1590	61543	98432496	00	0.00	N	2	9
318	20231205	1598	1598	1632	1596	59600	96003963	00	0.00	N	2	4
319	20231204	1594	1593	1612	1587	47144	75223519	00	0.00	N	2	1
320	20231201	1593	1597	1612	1592	37946	60588948	00	0.00	N	5	-4
321	20231130	1597	1626	1628	1590	73938	118971128	00	0.00	N	5	-29
322	20231129	1626	1585	1634	1583	33100	53141383	00	0.00	N	2	43
323	20231128	1583	1590	1614	1576	75835	120505247	00	0.00	N	5	-6
324	20231127	1589	1616	1619	1589	52705	84330817	00	0.00	N	5	-14
325	20231124	1603	1603	1631	1595	44577	71870593	00	0.00	N	3	0
326	20231123	1603	1630	1630	1595	166421	267839472	00	0.00	N	5	-19
327	20231122	1622	1624	1629	1617	36386	59015514	00	0.00	N	2	1
328	20231121	1621	1619	1630	1611	33916	54804178	00	0.00	N	2	19
329	20231120	1602	1605	1620	1599	60403	97075638	00	0.00	N	2	8
330	20231117	1594	1611	1630	1593	132220	211917855	00	0.00	N	5	-30
331	20231116	1624	1611	1635	1611	32466	52596309	00	0.00	N	2	1
332	20231115	1623	1630	1639	1613	39824	64762902	00	0.00	N	2	3
333	20231114	1620	1595	1620	1595	36147	58010641	00	0.00	N	2	20
334	20231113	1600	1606	1632	1596	48071	77579520	00	0.00	N	5	-6
335	20231110	1606	1662	1662	1606	38863	63336556	00	0.00	N	5	-56
336	20231109	1662	1653	1662	1636	30792	50712417	00	0.00	N	2	13
337	20231108	1649	1654	1675	1639	49291	81533569	00	0.00	N	5	-1
338	20231107	1650	1618	1662	1610	89796	146934183	00	0.00	N	2	32
339	20231106	1618	1621	1641	1609	78896	128061508	00	0.00	N	2	2
340	20231103	1616	1595	1617	1589	44964	72098814	00	0.00	N	2	21
341	20231102	1595	1700	1709	1582	265979	434037845	00	0.00	N	5	-39
342	20231101	1634	1532	1650	1525	109257	173247580	00	0.00	N	2	91
343	20231031	1543	1557	1575	1511	27961	43223047	00	0.00	N	5	-14
344	20231030	1557	1510	1557	1505	24287	37119302	00	0.00	N	2	22
345	20231027	1535	1520	1564	1504	38036	58198600	00	0.00	N	2	31
346	20231026	1504	1566	1566	1489	139191	210752451	00	0.00	N	5	-62
347	20231025	1566	1542	1620	1527	34198	53109450	00	0.00	N	2	40
348	20231024	1526	1506	1526	1493	52277	78835518	00	0.00	N	2	20
349	20231023	1506	1530	1547	1503	43980	66818403	00	0.00	N	5	-44
350	20231020	1550	1563	1570	1526	53055	81647438	00	0.00	N	5	-20
351	20231019	1570	1608	1609	1566	38773	61091319	00	0.00	N	5	-39
352	20231018	1609	1630	1630	1590	34099	54877404	00	0.00	N	5	-4
353	20231017	1613	1583	1620	1583	24717	39612377	00	0.00	N	2	31
354	20231016	1582	1644	1644	1570	76087	120739738	00	0.00	N	5	-62
355	20231013	1644	1665	1665	1615	41336	67757525	00	0.00	N	5	-1
356	20231012	1645	1620	1674	1619	81717	134894485	00	0.00	N	2	30
357	20231011	1615	1555	1615	1555	53285	85035948	00	0.00	N	2	50
358	20231010	1565	1586	1618	1547	129617	205146463	00	0.00	N	5	-13
359	20231006	1578	1546	1635	1546	92564	146603986	00	0.00	N	2	32
360	20231005	1546	1586	1597	1533	158567	248596054	00	0.00	N	5	-34
361	20231004	1580	1680	1684	1580	247129	398026294	00	0.00	N	5	-100
362	20230927	1680	1618	1692	1609	780669	1288403463	00	0.00	N	5	-138
363	20230926	1818	1858	1916	1793	404709	744049440	00	0.00	N	5	-40
364	20230925	1858	1943	1953	1841	708626	1339222910	00	0.00	N	5	-192
365	20230922	2050	2160	2300	1806	7180602	15140367082	00	0.00	N	2	134
366	20230921	1916	1900	1979	1785	1001996	1945730289	00	0.00	N	2	15
367	20230920	1901	1860	1987	1860	1066198	2056732535	00	0.00	N	2	42
368	20230919	1859	1806	1943	1805	504267	944648197	00	0.00	N	2	34
369	20230918	1825	1850	1860	1800	294180	537431793	00	0.00	N	5	-42
370	20230915	1867	1784	1924	1777	618464	1141243642	00	0.00	N	2	82
371	20230914	1785	1639	2000	1618	3815782	7153280986	00	0.00	N	2	145
372	20230913	1640	1659	1659	1605	25240	41652447	00	0.00	N	5	-10
373	20230912	1650	1652	1673	1650	17366	28777463	00	0.00	N	3	0
374	20230911	1650	1608	1650	1600	25699	41621155	00	0.00	N	2	38
375	20230908	1612	1620	1620	1596	30419	48737401	00	0.00	N	2	5
376	20230907	1607	1650	1650	1607	30899	49982290	00	0.00	N	5	-43
377	20230906	1650	1664	1664	1623	27002	44277422	00	0.00	N	5	-15
378	20230905	1665	1660	1665	1645	21659	35804283	00	0.00	N	2	5
379	20230904	1660	1675	1694	1660	31974	53306110	00	0.00	N	5	-27
380	20230901	1687	1665	1697	1643	44127	73502531	00	0.00	N	2	22
381	20230831	1665	1665	1679	1650	36453	60711571	00	0.00	N	3	0
382	20230830	1665	1701	1701	1660	64750	108370343	00	0.00	N	5	-36
383	20230829	1701	1686	1702	1686	24860	42125740	00	0.00	N	2	16
384	20230828	1685	1671	1696	1670	20360	34300495	00	0.00	N	2	14
385	20230825	1671	1638	1690	1630	66586	110827745	00	0.00	N	2	33
386	20230824	1638	1633	1653	1627	14645	24009852	00	0.00	N	2	3
387	20230823	1635	1650	1650	1619	39364	64171722	00	0.00	N	5	-15
388	20230822	1650	1655	1655	1621	21176	34635651	00	0.00	N	2	8
389	20230821	1642	1616	1655	1614	30595	49999121	00	0.00	N	2	28
390	20230818	1614	1624	1624	1590	48074	77168200	00	0.00	N	5	-10
391	20230817	1624	1591	1640	1533	142308	225018718	00	0.00	N	2	40
392	20230816	1584	1635	1636	1579	107347	171474451	00	0.00	N	5	-59
393	20230814	1643	1710	1713	1643	54934	91928823	00	0.00	N	5	-67
394	20230811	1710	1724	1737	1695	72759	125083286	00	0.00	N	5	-22
395	20230810	1732	1744	1751	1715	40457	70270949	00	0.00	N	5	-6
396	20230809	1738	1658	1745	1643	40550	68432206	00	0.00	N	2	80
397	20230808	1658	1715	1725	1658	63818	108320412	00	0.00	N	5	-57
398	20230807	1715	1772	1811	1710	210903	375240909	00	0.00	N	5	-57
399	20230804	1772	1638	1798	1637	378970	662587141	00	0.00	N	2	136
400	20230803	1636	1661	1664	1615	55299	90519032	00	0.00	N	5	-32
401	20230802	1668	1670	1720	1660	62443	105323381	00	0.00	N	5	-3
402	20230801	1671	1670	1688	1635	132213	219805371	00	0.00	N	5	-3
403	20230731	1674	1655	1847	1632	1427425	2526494278	00	0.00	N	2	59
404	20230728	1615	1540	1615	1520	34953	54976873	00	0.00	N	2	75
405	20230727	1540	1458	1544	1445	103226	152801514	00	0.00	N	2	70
406	20230726	1470	1611	1629	1460	214647	329740924	00	0.00	N	5	-159
407	20230725	1629	1592	1652	1580	104015	168326157	00	0.00	N	2	38
408	20230724	1591	1654	1654	1551	107162	171915276	00	0.00	N	5	-63
409	20230721	1654	1684	1684	1634	50559	83623384	00	0.00	N	5	-13
410	20230720	1667	1676	1693	1654	32648	54385296	00	0.00	N	5	-9
411	20230719	1676	1721	1724	1610	76360	128824082	00	0.00	N	5	-43
412	20230718	1719	1743	1749	1717	29272	50655555	00	0.00	N	5	-24
413	20230717	1743	1760	1760	1741	25886	45246846	00	0.00	N	5	-17
414	20230714	1760	1779	1789	1751	42042	74305495	00	0.00	N	5	-19
415	20230713	1779	1798	1798	1773	20669	36836463	00	0.00	N	2	6
416	20230712	1773	1756	1793	1747	59119	104748100	00	0.00	N	2	35
417	20230711	1738	1720	1753	1720	52032	90370818	00	0.00	N	2	1
418	20230710	1737	1727	1753	1719	34835	60479337	00	0.00	N	5	-3
419	20230707	1740	1750	1759	1730	50465	87876738	00	0.00	N	5	-25
420	20230706	1765	1813	1813	1763	62728	111868895	00	0.00	N	5	-48
421	20230705	1813	1822	1832	1802	42215	76798278	00	0.00	N	5	-9
422	20230704	1822	1834	1839	1818	49326	90159401	00	0.00	N	5	-1
423	20230703	1823	1834	1843	1822	75217	137970023	00	0.00	N	2	16
424	20230630	1807	1798	1814	1787	52805	95265977	00	0.00	N	2	4
425	20230629	1803	1820	1826	1792	42052	75886299	00	0.00	N	5	-17
426	20230628	1820	1826	1839	1819	21701	39694052	00	0.00	N	5	-5
427	20230627	1825	1840	1846	1824	29340	53731519	00	0.00	N	5	-15
428	20230626	1840	1822	1844	1804	35243	64437140	00	0.00	N	2	22
429	20230623	1818	1797	1940	1797	122147	223118241	00	0.00	N	2	21
430	20230622	1797	1803	1821	1796	88174	158950791	00	0.00	N	5	-26
431	20230621	1823	1830	1834	1812	77518	141128638	00	0.00	N	5	-7
432	20230620	1830	1836	1845	1813	35255	64385402	00	0.00	N	5	-6
433	20230619	1836	1846	1847	1824	33859	62066728	00	0.00	N	2	9
434	20230616	1827	1845	1847	1817	59778	109335801	00	0.00	N	2	1
435	20230615	1826	1827	1869	1811	87684	161068639	00	0.00	N	5	-1
436	20230614	1827	1880	1886	1827	74127	136801213	00	0.00	N	5	-53
437	20230613	1880	1865	1886	1865	35044	65748989	00	0.00	N	2	16
438	20230612	1864	1896	1896	1855	59959	111663169	00	0.00	N	5	-25
439	20230609	1889	1870	1919	1852	124432	234795701	00	0.00	N	2	19
440	20230608	1870	1880	1880	1855	80332	149549868	00	0.00	N	5	-10
441	20230607	1880	1876	1894	1868	69782	130823246	00	0.00	N	2	4
442	20230605	1876	1866	1891	1866	55006	103282337	00	0.00	N	2	10
443	20230602	1866	1883	1901	1862	55373	103647587	00	0.00	N	5	-17
444	20230601	1883	1860	1895	1854	86335	161574283	00	0.00	N	2	23
445	20230531	1860	1888	1888	1850	33349	62145725	00	0.00	N	3	0
446	20230530	1860	1855	1885	1851	132231	246412212	00	0.00	N	2	6
447	20230526	1854	1881	1898	1850	101781	189879473	00	0.00	N	5	-46
448	20230525	1900	1945	1953	1895	43072	82411058	00	0.00	N	5	-45
449	20230524	1945	1961	1961	1925	42834	83061667	00	0.00	N	5	-16
450	20230523	1961	1930	1965	1930	85134	166176749	00	0.00	N	2	31
451	20230522	1930	1885	1930	1873	138597	264513839	00	0.00	N	2	45
452	20230519	1885	1889	1893	1863	36007	67567056	00	0.00	N	5	-5
453	20230518	1890	1872	1896	1858	57271	107718981	00	0.00	N	2	32
454	20230517	1858	1824	1859	1816	60319	110812051	00	0.00	N	2	34
455	20230516	1824	1820	1839	1808	57811	105308965	00	0.00	N	2	4
456	20230515	1820	1863	1863	1805	41216	75424152	00	0.00	N	5	-43
457	20230512	1863	1845	1899	1832	53734	99682985	00	0.00	N	5	-2
458	20230511	1865	1895	1898	1865	28823	54117078	00	0.00	N	5	-30
459	20230510	1895	1852	1900	1849	36587	68622210	00	0.00	N	2	43
460	20230509	1852	1832	1950	1818	59774	111230135	00	0.00	N	5	-7
461	20230508	1859	1826	1859	1826	48588	89631240	00	0.00	N	2	21
462	20230504	1838	1817	1857	1812	56552	103678310	00	0.00	N	2	11
463	20230503	1827	1821	1842	1803	46655	85164742	00	0.00	N	2	6
464	20230502	1821	1790	1821	1789	49133	88681277	00	0.00	N	2	31
465	20230428	1790	1803	1830	1781	44680	80215747	00	0.00	N	5	-12
466	20230427	1802	1805	1822	1763	67886	122115018	00	0.00	N	5	-12
467	20230426	1814	1820	1841	1806	49258	89657583	00	0.00	N	5	-13
468	20230425	1827	1849	1861	1825	67410	123728195	00	0.00	N	5	-22
469	20230424	1849	1855	1890	1844	84793	157081013	00	0.00	N	5	-5
470	20230421	1854	1927	1972	1849	189631	355126693	00	0.00	N	5	-74
471	20230420	1928	1999	1999	1910	122793	238002741	00	0.00	N	5	-18
472	20230419	1946	1950	1980	1946	75806	148175890	00	0.00	N	5	-7
473	20230418	1953	1942	1963	1940	49166	95981925	00	0.00	N	5	-2
474	20230417	1955	1961	1961	1910	63499	123644104	00	0.00	N	5	-6
475	20230414	1961	1965	1976	1942	51116	100260172	00	0.00	N	5	-4
476	20230413	1965	1979	1979	1961	52005	102165775	00	0.00	N	5	-34
477	20230412	1999	1886	2005	1880	106382	208187892	00	0.00	N	2	113
478	20230411	1886	1879	1892	1851	51529	96430441	00	0.00	N	2	7
479	20230410	1879	1913	1913	1852	101624	190696973	00	0.00	N	5	-33
480	20230407	1912	1907	1912	1890	64119	121923508	00	0.00	N	2	10
481	20230406	1902	1940	1940	1896	72494	138547986	00	0.00	N	5	-36
482	20230405	1938	1939	1944	1929	49861	96473463	00	0.00	N	2	13
483	20230404	1925	1870	2005	1870	220854	430204403	00	0.00	N	2	43
484	20230403	1882	1886	1902	1866	71720	135082564	00	0.00	N	5	-4
485	20230331	1886	1907	1907	1878	54561	103120982	00	0.00	N	5	-22
486	20230330	1908	1883	1920	1881	51687	97968472	00	0.00	N	2	27
487	20230329	1881	1879	1885	1854	43550	81324647	00	0.00	N	2	2
488	20230328	1879	1895	1901	1857	77314	144702330	00	0.00	N	5	-6
489	20230327	1885	1903	1909	1856	30440	56984589	00	0.00	N	5	-5
490	20230324	1890	1883	1890	1870	28629	53791577	00	0.00	N	2	19
491	20230323	1871	1894	1908	1870	48465	91411117	00	0.00	N	5	-39
492	20230322	1910	1960	1960	1902	38740	74296929	00	0.00	N	5	-40
493	20230321	1950	1960	1980	1934	48223	93920809	00	0.00	N	3	0
494	20230320	1950	1930	1964	1921	30904	60032030	00	0.00	N	2	20
495	20230317	1930	1938	1959	1851	59689	114756045	00	0.00	N	2	11
496	20230316	1919	1932	2085	1851	107587	207716131	00	0.00	N	5	-10
497	20230315	1929	1884	1931	1884	46243	88272049	00	0.00	N	2	59
498	20230314	1870	1954	1954	1855	97457	184206067	00	0.00	N	5	-98
499	20230313	1968	1994	1995	1901	53436	104025697	00	0.00	N	5	-42
500	20230310	2010	2025	2080	2005	64060	129752125	00	0.00	N	5	-15
501	20230309	2025	2075	2115	2025	69282	142596585	00	0.00	N	5	-40
502	20230308	2065	2100	2120	2055	81681	169343450	00	0.00	N	5	-45
503	20230307	2110	2105	2125	2095	52316	110150950	00	0.00	N	2	5
504	20230306	2105	2080	2120	2060	65230	136602475	00	0.00	N	2	45
505	20230303	2060	2040	2075	2040	37957	77920840	00	0.00	N	2	20
506	20230302	2040	2015	2065	2010	58653	118968515	00	0.00	N	2	30
507	20230228	2010	1987	2050	1968	67943	136495746	00	0.00	N	2	22
508	20230227	1988	2005	2020	1960	63715	125863019	00	0.00	N	5	-37
509	20230224	2025	2070	2080	2005	78454	158997955	00	0.00	N	5	-20
510	20230223	2045	2010	2210	1999	297841	616773648	00	0.00	N	2	15
511	20230222	2030	2055	2055	2010	44288	89731420	00	0.00	N	5	-25
512	20230221	2055	2075	2090	2040	27632	56984075	00	0.00	N	5	-5
513	20230220	2060	2035	2060	2005	33803	68708810	00	0.00	N	2	25
514	20230217	2035	2040	2055	2020	36693	74769070	00	0.00	N	5	-5
515	20230216	2040	2010	2040	2010	49253	99769575	00	0.00	N	2	15
516	20230215	2025	2100	2105	2025	67478	138315900	00	0.00	N	5	-75
517	20230214	2100	2070	2120	2060	43305	90618050	00	0.00	N	2	10
518	20230213	2090	2060	2090	2025	33375	68806570	00	0.00	N	2	20
519	20230210	2070	2110	2120	2070	53784	112264985	00	0.00	N	5	-50
520	20230209	2120	2150	2165	2100	91820	194954695	00	0.00	N	5	-10
521	20230208	2130	2110	2145	2105	75080	159763735	00	0.00	N	2	20
522	20230207	2110	2135	2135	2090	127407	268296965	00	0.00	N	5	-25
523	20230206	2135	2175	2175	2120	64246	137763280	00	0.00	N	5	-50
524	20230203	2185	2185	2190	2150	89435	193574995	00	0.00	N	3	0
525	20230202	2185	2155	2185	2135	60329	131014120	00	0.00	N	2	35
526	20230201	2150	2165	2175	2125	58516	125515055	00	0.00	N	2	15
527	20230131	2135	2140	2185	2120	85452	183601040	00	0.00	N	5	-10
528	20230130	2145	2120	2160	2105	78596	167657585	00	0.00	N	2	25
529	20230127	2120	2165	2165	2100	172269	367689105	00	0.00	N	5	-30
530	20230126	2150	2050	2150	2050	165738	348531760	00	0.00	N	2	105
531	20230125	2045	2045	2065	2010	135972	278100345	00	0.00	N	2	30
532	20230120	2015	1965	2220	1965	1319350	2769290605	00	0.00	N	2	50
533	20230119	1965	1960	1965	1925	36980	72095115	00	0.00	N	3	0
534	20230118	1965	1970	1970	1935	29613	57721040	00	0.00	N	5	-5
535	20230117	1970	2020	2020	1940	61655	122215460	00	0.00	N	5	-25
536	20230116	1995	1985	2025	1985	38726	77856910	00	0.00	N	3	0
537	20230113	1995	2025	2025	1980	30791	61454345	00	0.00	N	5	-5
538	20230112	2000	2010	2020	1965	49260	97927910	00	0.00	N	5	-10
539	20230111	2010	1965	2010	1965	41205	81916985	00	0.00	N	2	45
540	20230110	1965	1950	1980	1935	41918	82100255	00	0.00	N	2	15
541	20230109	1950	1945	1955	1920	37272	72315075	00	0.00	N	2	45
542	20230106	1905	1890	1930	1880	40549	77153775	00	0.00	N	2	30
543	20230105	1875	1855	1890	1835	79614	147576585	00	0.00	N	2	55
544	20230104	1820	1730	1835	1730	81037	144951020	00	0.00	N	2	70
545	20230103	1750	1785	1800	1670	124113	215992465	00	0.00	N	5	-30
546	20230102	1780	1850	1875	1770	138215	250590480	00	0.00	N	5	-70
547	20221229	1850	1975	1975	1790	203895	378014635	00	0.00	N	5	-150
548	20221228	2000	2010	2010	1970	64842	128898640	02	0.00	N	2	30
549	20221227	1970	1950	2000	1930	77361	152802700	00	0.00	N	2	20
550	20221226	1950	2035	2035	1935	89944	177433865	00	0.00	N	5	-85
551	20221223	2035	2125	2125	2010	102713	210576625	00	0.00	N	5	-70
552	20221222	2105	2085	2175	2085	90878	193689150	00	0.00	N	2	25
553	20221221	2080	2090	2140	2060	77849	162977865	00	0.00	N	5	-25
554	20221220	2105	2180	2205	2100	123623	265865985	00	0.00	N	5	-105
555	20221219	2210	2215	2330	2195	488831	1099630440	00	0.00	N	2	45
556	20221216	2165	2155	2185	2115	44648	96006260	00	0.00	N	5	-20
557	20221215	2185	2215	2250	2185	120501	266611935	00	0.00	N	5	-15
558	20221214	2200	2200	2215	2155	87345	191385855	00	0.00	N	3	0
559	20221213	2200	2130	2240	2090	250376	544483355	00	0.00	N	2	75
560	20221212	2125	2120	2185	2110	129025	276458735	00	0.00	N	2	20
561	20221209	2105	2090	2115	2010	84217	175435370	00	0.00	N	2	10
562	20221208	2095	2260	2270	2070	421993	908159810	00	0.00	N	5	-65
563	20221207	2160	2165	2180	2120	195275	423509090	00	0.00	N	5	-30
564	20221206	2190	2185	2290	2135	283076	621589940	00	0.00	N	2	5
565	20221205	2185	2135	2340	2105	705872	1567766705	00	0.00	N	2	80
566	20221202	2105	2130	2415	2085	1867703	4217974610	00	0.00	N	2	10
567	20221201	2095	2090	2100	2030	78181	162063555	00	0.00	N	2	65
568	20221130	2030	2060	2070	2025	63582	130177270	00	0.00	N	5	-20
569	20221129	2050	2000	2060	1995	78792	159375055	00	0.00	N	2	20
570	20221128	2030	2115	2115	2030	83580	172546075	00	0.00	N	5	-85
571	20221125	2115	2110	2120	2080	66941	140557080	00	0.00	N	5	-5
572	20221124	2120	2070	2125	2070	134741	282433695	00	0.00	N	2	50
573	20221123	2070	2085	2090	2050	161782	334747700	00	0.00	N	5	-20
574	20221122	2090	1960	2125	1955	499213	1033581385	00	0.00	N	2	105
575	20221121	1985	2045	2045	1975	62961	125998880	00	0.00	N	5	-60
576	20221118	2045	2005	2075	1910	139368	281333830	00	0.00	N	3	0
577	20221117	2045	2070	2070	2000	65566	132739970	00	0.00	N	2	5
578	20221116	2040	2065	2065	2000	83713	169957730	00	0.00	N	5	-20
579	20221115	2060	2045	2075	2015	100487	205652010	00	0.00	N	2	50
580	20221114	2010	2000	2040	1980	47062	94626950	00	0.00	N	2	20
581	20221111	1990	2015	2030	1985	97819	195978910	00	0.00	N	2	20
582	20221110	1970	1980	2005	1945	57051	112775870	00	0.00	N	5	-20
583	20221109	1990	1980	2025	1970	102242	203804090	00	0.00	N	2	40
584	20221108	1950	1905	2010	1905	158570	313704305	00	0.00	N	2	55
585	20221107	1895	1915	1950	1895	31222	59569380	00	0.00	N	5	-10
586	20221104	1905	1920	1985	1885	50440	96482105	00	0.00	N	5	-15
587	20221103	1920	1920	1940	1865	38698	73911220	00	0.00	N	5	-20
588	20221102	1940	1930	1975	1930	48003	93330435	00	0.00	N	5	-15
589	20221101	1955	1915	1990	1860	141965	275002660	00	0.00	N	2	50
590	20221031	1905	1890	1930	1850	72656	137256650	00	0.00	N	2	30
591	20221028	1875	1895	1910	1870	52767	99537695	00	0.00	N	5	-20
592	20221027	1895	1870	1910	1845	72865	137184370	00	0.00	N	2	15
593	20221026	1880	1910	1955	1855	91574	173756005	00	0.00	N	5	-10
594	20221025	1890	1905	1920	1885	58816	111651525	00	0.00	N	2	10
595	20221024	1880	1825	1920	1825	140574	264859435	00	0.00	N	2	65
596	20221021	1815	1895	1925	1800	165280	307104730	00	0.00	N	5	-80
597	20221020	1895	1915	1925	1865	239101	453630625	00	0.00	N	5	-10
598	20221019	1905	1955	1970	1895	221019	426544705	00	0.00	N	5	-30
599	20221018	1935	1810	2150	1810	2639088	5329753725	00	0.00	N	2	140
600	20221017	1795	1830	1830	1750	40296	72484890	00	0.00	N	5	-35
601	20221014	1830	1755	1845	1755	65519	118158540	00	0.00	N	2	80
602	20221013	1750	1770	1785	1720	124744	216950250	00	0.00	N	5	-35
603	20221012	1785	1780	1815	1755	66299	118149815	00	0.00	N	2	5
604	20221011	1780	1890	1890	1755	116446	209120820	00	0.00	N	5	-145
605	20221007	1925	1925	1930	1890	44316	84492570	00	0.00	N	3	0
606	20221006	1925	1865	1925	1855	133294	252788665	00	0.00	N	2	85
607	20221005	1840	1890	1900	1815	54753	100972350	00	0.00	N	5	-35
608	20221004	1875	1830	1900	1810	135196	250368700	00	0.00	N	2	55
609	20220930	1820	1710	1830	1710	101947	180785580	00	0.00	N	2	35
610	20220929	1785	1730	1850	1725	191814	342825165	00	0.00	N	2	75
611	20220928	1710	1775	1805	1670	163231	279968640	00	0.00	N	5	-70
612	20220927	1780	1740	1795	1710	99779	174663500	00	0.00	N	2	25
613	20220926	1755	1905	1920	1740	256403	460261620	00	0.00	N	5	-170
614	20220923	1925	1985	2010	1925	70419	136969875	00	0.00	N	5	-75
615	20220922	2000	2010	2010	1935	77691	153284125	00	0.00	N	5	-30
616	20220921	2030	1995	2045	1995	50227	101227120	00	0.00	N	2	15
617	20220920	2015	1995	2040	1970	69249	139337410	00	0.00	N	2	20
618	20220919	1995	2055	2055	1995	78132	157215415	00	0.00	N	5	-60
619	20220916	2055	2095	2105	2040	59841	123882400	00	0.00	N	5	-55
620	20220915	2110	2115	2135	2090	65178	137801615	00	0.00	N	3	0
621	20220914	2110	2095	2115	2060	60733	127500430	00	0.00	N	5	-40
622	20220913	2150	2130	2170	2130	64346	138369755	00	0.00	N	2	40
623	20220908	2110	2100	2115	2085	51707	108435700	00	0.00	N	2	20
624	20220907	2090	2160	2180	2075	88970	188455675	00	0.00	N	5	-70
625	20220906	2160	2120	2190	2120	34213	73813120	00	0.00	N	2	40
626	20220905	2120	2100	2155	2100	58610	124615045	00	0.00	N	5	-5
627	20220902	2125	2140	2165	2115	76669	164284065	00	0.00	N	5	-15
628	20220901	2140	2240	2250	2140	120457	262407690	00	0.00	N	5	-95
629	20220831	2235	2215	2255	2185	79409	177387930	00	0.00	N	2	30
630	20220830	2205	2165	2240	2160	55564	122269290	00	0.00	N	2	15
631	20220829	2190	2200	2225	2170	109003	238869095	00	0.00	N	5	-70
632	20220826	2260	2310	2320	2260	86576	198503630	00	0.00	N	5	-15
633	20220825	2275	2250	2280	2240	63089	143109990	00	0.00	N	2	45
634	20220824	2230	2175	2230	2155	102822	225594040	00	0.00	N	2	55
635	20220823	2175	2210	2260	2175	127731	282624100	00	0.00	N	5	-45
636	20220822	2220	2305	2310	2220	158808	359009785	00	0.00	N	5	-110
637	20220819	2330	2360	2390	2330	162505	382901180	00	0.00	N	5	-60
638	20220818	2390	2415	2430	2375	188642	452149780	00	0.00	N	5	-60
639	20220817	2450	2475	2510	2450	155757	384691865	00	0.00	N	5	-40
640	20220816	2490	2510	2535	2475	203805	509389235	00	0.00	N	5	-20
641	20220812	2510	2540	2545	2500	282101	709381930	00	0.00	N	5	-30
642	20220811	2540	2550	2595	2535	504898	1289084645	00	0.00	N	2	10
643	20220810	2530	2465	2770	2430	4729574	12463577840	00	0.00	N	2	55
644	20220809	2475	2525	2545	2455	454109	1126099560	00	0.00	N	5	-75
645	20220808	2550	2725	2740	2535	2880213	7611192290	00	0.00	N	2	70
646	20220805	2480	2490	2800	2455	6265926	16552255750	00	0.00	N	2	25
647	20220804	2455	2445	2460	2400	169368	412051070	00	0.00	N	2	45
648	20220803	2410	2385	2420	2380	109130	262178450	00	0.00	N	2	20
649	20220802	2390	2395	2415	2335	172146	408604265	00	0.00	N	5	-5
650	20220801	2395	2385	2420	2365	148810	356327855	00	0.00	N	2	10
651	20220729	2385	2385	2410	2370	307033	730707100	00	0.00	N	2	5
652	20220728	2380	2485	2515	2370	648450	1569499735	00	0.00	N	5	-80
653	20220727	2460	2470	2515	2410	1066026	2626718025	00	0.00	N	2	5
654	20220726	2455	2390	2895	2390	8605785	23272522850	00	0.00	N	2	65
655	20220725	2390	2435	2435	2350	102106	243751985	00	0.00	N	5	-40
656	20220722	2430	2435	2440	2375	78978	190107540	00	0.00	N	5	-5
657	20220721	2435	2410	2440	2390	108666	262783115	00	0.00	N	2	25
658	20220720	2410	2400	2450	2380	126799	305918540	00	0.00	N	2	20
659	20220719	2390	2375	2415	2330	98931	234765175	00	0.00	N	5	-10
660	20220718	2400	2380	2530	2370	400073	974731640	00	0.00	N	2	20
661	20220715	2380	2270	2495	2235	689458	1645153905	00	0.00	N	2	90
662	20220714	2290	2295	2300	2230	104567	236821340	00	0.00	N	5	-5
663	20220713	2295	2285	2395	2250	172690	399558930	00	0.00	N	2	10
664	20220712	2285	2350	2360	2235	241056	550063310	00	0.00	N	5	-135
665	20220711	2420	2230	2450	2200	290129	684065440	00	0.00	N	2	220
666	20220708	2200	2235	2310	2200	102932	228722510	00	0.00	N	3	0
667	20220707	2200	2180	2240	2055	100277	216207195	00	0.00	N	2	35
668	20220706	2165	2150	2245	2125	115804	253732000	00	0.00	N	2	40
669	20220705	2125	2055	2130	2055	68907	144798025	00	0.00	N	2	85
670	20220704	2040	2095	2360	2005	462790	1014154610	00	0.00	N	5	-60
671	20220701	2100	2120	2190	2090	105888	225232830	00	0.00	N	5	-20
672	20220630	2120	2215	2215	2115	63207	136247925	00	0.00	N	5	-95
673	20220629	2215	2190	2230	2160	50330	110266435	00	0.00	N	2	15
674	20220628	2200	2180	2215	2155	65019	142000525	00	0.00	N	2	20
675	20220627	2180	2075	2195	2070	111944	240226900	00	0.00	N	2	145
676	20220624	2035	1955	2080	1955	155595	314288855	00	0.00	N	2	60
677	20220623	1975	2170	2170	1970	210349	430345610	00	0.00	N	5	-200
678	20220622	2175	2350	2390	2115	173441	385613255	00	0.00	N	5	-115
679	20220621	2290	2210	2430	2205	272978	640042350	00	0.00	N	2	75
680	20220620	2215	2385	2475	2205	164886	371575915	00	0.00	N	5	-190
681	20220617	2405	2230	2410	2230	103898	241162860	00	0.00	N	2	85
682	20220616	2320	2290	2475	2290	131102	311646555	00	0.00	N	2	40
683	20220615	2280	2395	2415	2230	128607	299930275	00	0.00	N	5	-150
684	20220614	2430	2355	2440	2335	185642	442272545	00	0.00	N	5	-45
685	20220613	2475	2625	2625	2475	188444	477095590	00	0.00	N	5	-200
686	20220610	2675	2650	2680	2615	59585	157877415	00	0.00	N	2	25
687	20220609	2650	2640	2670	2590	99063	259752650	00	0.00	N	2	10
688	20220608	2640	2665	2685	2640	85388	226655150	00	0.00	N	5	-25
689	20220607	2665	2745	2750	2645	98257	263122760	00	0.00	N	5	-80
690	20220603	2745	2770	2810	2735	68220	188717305	00	0.00	N	5	-25
691	20220602	2770	2750	2770	2690	56060	152958920	00	0.00	N	2	20
692	20220531	2750	2740	2785	2705	135892	373444685	00	0.00	N	2	15
693	20220530	2735	2730	2800	2730	86572	239204245	00	0.00	N	2	15
694	20220527	2720	2610	2870	2610	535359	1478913980	00	0.00	N	2	130
695	20220526	2590	2590	2635	2565	62299	162258870	00	0.00	N	3	0
696	20220525	2590	2580	2660	2575	82983	216018560	00	0.00	N	5	-15
697	20220524	2605	2700	2730	2600	155361	410713325	00	0.00	N	5	-125
698	20220523	2730	2730	2760	2670	55876	151137020	00	0.00	N	3	0
699	20220520	2730	2695	2760	2695	85548	232635810	00	0.00	N	2	30
700	20220519	2700	2705	2730	2675	86933	234507845	00	0.00	N	5	-80
701	20220518	2780	2780	2840	2775	109631	307994445	00	0.00	N	3	0
702	20220517	2780	2755	2820	2755	61437	170709770	00	0.00	N	2	10
703	20220516	2770	2750	2815	2725	143018	397111370	00	0.00	N	2	80