30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 14016 |
| 3 | 20241223 | 191400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20241223 | 191300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20241223 | 191200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20241223 | 191100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20241223 | 191000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20241223 | 190900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20241223 | 190800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20241223 | 190700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20241223 | 190600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20241223 | 190500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20241223 | 190400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20241223 | 190300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20241223 | 190200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20241223 | 190100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20241223 | 190000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20241223 | 185900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20241223 | 185800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20241223 | 185700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20241223 | 185600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20241223 | 185500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20241223 | 185400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20241223 | 185300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20241223 | 185200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20241223 | 185100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20241223 | 185000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20241223 | 184900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20241223 | 184800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20241223 | 184700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20241223 | 184600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20241223 | 184500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 14016 |
| 33 | 20241223 | 184400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20241223 | 184300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20241223 | 184200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20241223 | 184100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20241223 | 184000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20241223 | 183900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20241223 | 183800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20241223 | 183700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20241223 | 183600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20241223 | 183500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20241223 | 183400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20241223 | 183300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20241223 | 183200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20241223 | 183100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20241223 | 183000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20241223 | 182900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20241223 | 182800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20241223 | 182700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20241223 | 182600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20241223 | 182500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20241223 | 182400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20241223 | 182300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20241223 | 182200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20241223 | 182100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20241223 | 182000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20241223 | 181900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20241223 | 181800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20241223 | 181700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20241223 | 181600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20241223 | 181500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 14016 |
| 63 | 20241223 | 181400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20241223 | 181300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20241223 | 181200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20241223 | 181100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20241223 | 181000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20241223 | 180900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20241223 | 180800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20241223 | 180700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20241223 | 180600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20241223 | 180500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20241223 | 180400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20241223 | 180300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20241223 | 180200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20241223 | 180100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20241223 | 180000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20241223 | 175900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20241223 | 175800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20241223 | 175700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20241223 | 175600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20241223 | 175500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20241223 | 175400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20241223 | 175300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20241223 | 175200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20241223 | 175100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20241223 | 175000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20241223 | 174900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20241223 | 174800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20241223 | 174700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20241223 | 174600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20241223 | 174500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 14016 |
| 93 | 20241223 | 174400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20241223 | 174300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20241223 | 174200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20241223 | 174100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20241223 | 174000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20241223 | 173900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20241223 | 173800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20241223 | 173700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20241223 | 173600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20241223 | 173500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20241223 | 173400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20241223 | 173300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20241223 | 173200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20241223 | 173100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20241223 | 173000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20241223 | 172900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20241223 | 172800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20241223 | 172700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20241223 | 172600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20241223 | 172500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20241223 | 172400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20241223 | 172300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20241223 | 172200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20241223 | 172100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20241223 | 172000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20241223 | 171900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20241223 | 171800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20241223 | 171700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20241223 | 171600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20241223 | 171500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 14016 |
| 123 | 20241223 | 171400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20241223 | 171300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20241223 | 171200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20241223 | 171100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20241223 | 171000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20241223 | 170900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20241223 | 170800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20241223 | 170700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20241223 | 170600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20241223 | 170500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20241223 | 170400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20241223 | 170300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20241223 | 170200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20241223 | 170100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20241223 | 170000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20241223 | 165900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20241223 | 165800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20241223 | 165700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20241223 | 165600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20241223 | 165500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20241223 | 165400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20241223 | 165300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20241223 | 165200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20241223 | 165100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20241223 | 165000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20241223 | 164900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20241223 | 164800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20241223 | 164700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20241223 | 164600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20241223 | 164500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 14016 |
| 153 | 20241223 | 164400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20241223 | 164300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20241223 | 164200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20241223 | 164100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20241223 | 164000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20241223 | 163900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20241223 | 163800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20241223 | 163700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20241223 | 163600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20241223 | 163500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20241223 | 163400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20241223 | 163300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20241223 | 163200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20241223 | 163100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20241223 | 163000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20241223 | 162900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20241223 | 162800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20241223 | 162700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20241223 | 162600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20241223 | 162500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20241223 | 162400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20241223 | 162300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20241223 | 162200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20241223 | 162100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20241223 | 162000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20241223 | 161900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20241223 | 161800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20241223 | 161700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20241223 | 161600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20241223 | 161500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 14016 |
| 183 | 20241223 | 161400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20241223 | 161300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20241223 | 161200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20241223 | 161100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20241223 | 161000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20241223 | 160900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20241223 | 160800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20241223 | 160700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20241223 | 160600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20241223 | 160500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20241223 | 160400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20241223 | 160300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20241223 | 160200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20241223 | 160100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20241223 | 160000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20241223 | 155900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20241223 | 155800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20241223 | 155700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20241223 | 155600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20241223 | 155500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20241223 | 155400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20241223 | 155300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20241223 | 155200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20241223 | 155100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20241223 | 155000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20241223 | 154900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20241223 | 154800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20241223 | 154700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20241223 | 154600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20241223 | 154500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 14016 |
| 213 | 20241223 | 154400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20241223 | 154300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20241223 | 154200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20241223 | 154100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20241223 | 154000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20241223 | 153900 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20241223 | 153800 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20241223 | 153700 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20241223 | 153600 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20241223 | 153500 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20241223 | 153400 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20241223 | 153300 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20241223 | 153200 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20241223 | 153100 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20241223 | 153000 | 2532816605 | 2965 | 2965 | 2965 | 2965 | 14016 |
| 228 | 20241223 | 152900 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20241223 | 152800 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20241223 | 152700 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20241223 | 152600 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20241223 | 152500 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20241223 | 152400 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20241223 | 152300 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20241223 | 152200 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20241223 | 152100 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20241223 | 152000 | 2491259165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20241223 | 151900 | 2491259165 | 2940 | 2940 | 2940 | 2930 | 2024 |
| 239 | 20241223 | 151800 | 2485309705 | 2940 | 2935 | 2940 | 2935 | 40 |
| 240 | 20241223 | 151700 | 2485192135 | 2940 | 2940 | 2945 | 2940 | 2321 |
| 241 | 20241223 | 151600 | 2478366955 | 2940 | 2935 | 2940 | 2935 | 1674 |
| 242 | 20241223 | 151500 | 2473453565 | 2935 | 2930 | 2935 | 2920 | 1590 |
| 243 | 20241223 | 151400 | 2468795855 | 2930 | 2935 | 2935 | 2930 | 573 |
| 244 | 20241223 | 151300 | 2467116960 | 2935 | 2925 | 2935 | 2925 | 321 |
| 245 | 20241223 | 151200 | 2466175765 | 2930 | 2935 | 2935 | 2930 | 1331 |
| 246 | 20241223 | 151100 | 2462270470 | 2940 | 2930 | 2940 | 2930 | 270 |
| 247 | 20241223 | 151000 | 2461478990 | 2930 | 2940 | 2940 | 2920 | 1696 |
| 248 | 20241223 | 150900 | 2456515245 | 2950 | 2950 | 2950 | 2940 | 236 |
| 249 | 20241223 | 150800 | 2455819305 | 2940 | 2945 | 2945 | 2930 | 311 |
| 250 | 20241223 | 150700 | 2454905885 | 2930 | 2935 | 2935 | 2930 | 1167 |
| 251 | 20241223 | 150600 | 2451486070 | 2930 | 2945 | 2945 | 2920 | 20777 |
| 252 | 20241223 | 150500 | 2390737725 | 2945 | 2940 | 2955 | 2935 | 327 |
| 253 | 20241223 | 150400 | 2389776340 | 2940 | 2945 | 2955 | 2940 | 10 |
| 254 | 20241223 | 150300 | 2389746870 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20241223 | 150200 | 2389746870 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20241223 | 150100 | 2389746870 | 2945 | 2950 | 2955 | 2945 | 87 |
| 257 | 20241223 | 150000 | 2389490065 | 2950 | 2940 | 2950 | 2940 | 1131 |
| 258 | 20241223 | 145900 | 2386164275 | 2940 | 2940 | 2940 | 2940 | 250 |
| 259 | 20241223 | 145800 | 2385429275 | 2955 | 2955 | 2955 | 2955 | 14 |
| 260 | 20241223 | 145700 | 2385387905 | 2955 | 2955 | 2955 | 2955 | 1 |
| 261 | 20241223 | 145600 | 2385384950 | 2955 | 2950 | 2955 | 2950 | 500 |
| 262 | 20241223 | 145500 | 2383907700 | 2955 | 2955 | 2955 | 2955 | 1 |
| 263 | 20241223 | 145400 | 2383904745 | 2955 | 2955 | 2955 | 2955 | 15 |
| 264 | 20241223 | 145300 | 2383860420 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20241223 | 145200 | 2383860420 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20241223 | 145100 | 2383860420 | 2940 | 2940 | 2940 | 2940 | 89 |
| 267 | 20241223 | 145000 | 2383598760 | 2945 | 2940 | 2945 | 2940 | 2 |
| 268 | 20241223 | 144900 | 2383592875 | 2935 | 2935 | 2935 | 2935 | 503 |
| 269 | 20241223 | 144800 | 2382116570 | 2940 | 2945 | 2945 | 2940 | 1043 |
| 270 | 20241223 | 144700 | 2379050075 | 2950 | 2950 | 2950 | 2950 | 16 |
| 271 | 20241223 | 144600 | 2379002875 | 2945 | 2945 | 2945 | 2945 | 85 |
| 272 | 20241223 | 144500 | 2378752550 | 2940 | 2950 | 2950 | 2940 | 239 |
| 273 | 20241223 | 144400 | 2378049870 | 2940 | 2940 | 2940 | 2940 | 6 |
| 274 | 20241223 | 144300 | 2378032230 | 2940 | 2960 | 2965 | 2940 | 574 |
| 275 | 20241223 | 144200 | 2376330770 | 2960 | 2960 | 2965 | 2955 | 141 |
| 276 | 20241223 | 144100 | 2375912870 | 2955 | 2955 | 2955 | 2955 | 4 |
| 277 | 20241223 | 144000 | 2375901050 | 2940 | 2940 | 2940 | 2940 | 16 |
| 278 | 20241223 | 143900 | 2375854010 | 2935 | 2945 | 2945 | 2935 | 333 |
| 279 | 20241223 | 143800 | 2374875500 | 2950 | 2950 | 2950 | 2950 | 0 |
| 280 | 20241223 | 143700 | 2374875500 | 2950 | 2960 | 2960 | 2950 | 60 |
| 281 | 20241223 | 143600 | 2374698300 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20241223 | 143500 | 2374698300 | 2970 | 2965 | 2970 | 2965 | 133 |
| 283 | 20241223 | 143400 | 2374303705 | 2960 | 2960 | 2960 | 2960 | 10 |
| 284 | 20241223 | 143300 | 2374274105 | 2945 | 2945 | 2945 | 2945 | 1188 |
| 285 | 20241223 | 143200 | 2370775445 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20241223 | 143100 | 2370775445 | 2940 | 2950 | 2950 | 2940 | 2871 |
| 287 | 20241223 | 143000 | 2362332105 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20241223 | 142900 | 2362332105 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20241223 | 142800 | 2362332105 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20241223 | 142700 | 2362332105 | 2940 | 2945 | 2945 | 2940 | 200 |
| 291 | 20241223 | 142600 | 2361743605 | 2945 | 2955 | 2955 | 2945 | 1627 |
| 292 | 20241223 | 142500 | 2356950405 | 2955 | 2965 | 2965 | 2955 | 640 |
| 293 | 20241223 | 142400 | 2355055755 | 2970 | 2975 | 2975 | 2970 | 174 |
| 294 | 20241223 | 142300 | 2354538475 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20241223 | 142200 | 2354538475 | 2975 | 2975 | 2975 | 2975 | 1868 |
| 296 | 20241223 | 142100 | 2348981175 | 2975 | 2975 | 2975 | 2975 | 202 |
| 297 | 20241223 | 142000 | 2348380225 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20241223 | 141900 | 2348380225 | 2965 | 2970 | 2975 | 2965 | 1305 |
| 299 | 20241223 | 141800 | 2344499105 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20241223 | 141700 | 2344499105 | 2975 | 2980 | 2980 | 2975 | 664 |
| 301 | 20241223 | 141600 | 2342523405 | 2985 | 2990 | 2990 | 2980 | 786 |
| 302 | 20241223 | 141500 | 2340179610 | 2990 | 2990 | 2990 | 2990 | 1483 |
| 303 | 20241223 | 141400 | 2335745440 | 2990 | 2990 | 2990 | 2990 | 440 |
| 304 | 20241223 | 141300 | 2334429840 | 2990 | 2990 | 2990 | 2970 | 317 |
| 305 | 20241223 | 141200 | 2333486385 | 2990 | 2985 | 2990 | 2985 | 1484 |
| 306 | 20241223 | 141100 | 2329051230 | 2985 | 2985 | 2985 | 2985 | 200 |
| 307 | 20241223 | 141000 | 2328454230 | 2985 | 2985 | 2985 | 2985 | 326 |
| 308 | 20241223 | 140900 | 2327481120 | 2980 | 2965 | 2980 | 2965 | 1174 |
| 309 | 20241223 | 140800 | 2323992010 | 2955 | 2960 | 2960 | 2955 | 14 |
| 310 | 20241223 | 140700 | 2323950615 | 2960 | 2955 | 2960 | 2955 | 586 |
| 311 | 20241223 | 140600 | 2322216280 | 2955 | 2955 | 2955 | 2955 | 200 |
| 312 | 20241223 | 140500 | 2321625280 | 2960 | 2960 | 2965 | 2960 | 162 |
| 313 | 20241223 | 140400 | 2321145225 | 2960 | 2960 | 2960 | 2960 | 632 |
| 314 | 20241223 | 140300 | 2319274505 | 2960 | 2955 | 2960 | 2950 | 100 |
| 315 | 20241223 | 140200 | 2318978790 | 2950 | 2950 | 2950 | 2950 | 983 |
| 316 | 20241223 | 140100 | 2316078940 | 2950 | 2950 | 2955 | 2950 | 540 |
| 317 | 20241223 | 140000 | 2314485840 | 2955 | 2950 | 2955 | 2950 | 113 |
| 318 | 20241223 | 135900 | 2314151930 | 2940 | 2940 | 2940 | 2940 | 2 |
| 319 | 20241223 | 135800 | 2314146050 | 2935 | 2935 | 2935 | 2935 | 0 |
| 320 | 20241223 | 135700 | 2314146050 | 2935 | 2940 | 2940 | 2935 | 284 |
| 321 | 20241223 | 135600 | 2313312445 | 2935 | 2935 | 2935 | 2935 | 0 |
| 322 | 20241223 | 135500 | 2313312445 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20241223 | 135400 | 2313312445 | 2935 | 2940 | 2940 | 2935 | 1324 |
| 324 | 20241223 | 135300 | 2309425935 | 2940 | 2940 | 2940 | 2940 | 200 |
| 325 | 20241223 | 135200 | 2308837935 | 2940 | 2950 | 2950 | 2940 | 91 |
| 326 | 20241223 | 135100 | 2308569555 | 2950 | 2950 | 2950 | 2950 | 30 |
| 327 | 20241223 | 135000 | 2308481055 | 2960 | 2950 | 2960 | 2950 | 3718 |
| 328 | 20241223 | 134900 | 2297480505 | 2950 | 2940 | 2950 | 2930 | 1050 |
| 329 | 20241223 | 134800 | 2294402950 | 2930 | 2950 | 2955 | 2930 | 2202 |
| 330 | 20241223 | 134700 | 2287927330 | 2955 | 2950 | 2955 | 2950 | 349 |
| 331 | 20241223 | 134600 | 2286897760 | 2945 | 2950 | 2960 | 2945 | 984 |
| 332 | 20241223 | 134500 | 2283998245 | 2970 | 2950 | 2970 | 2950 | 644 |
| 333 | 20241223 | 134400 | 2282098365 | 2950 | 2950 | 2950 | 2950 | 1246 |
| 334 | 20241223 | 134300 | 2278422665 | 2955 | 2955 | 2955 | 2955 | 43 |
| 335 | 20241223 | 134200 | 2278295600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 336 | 20241223 | 134100 | 2278295600 | 2955 | 2950 | 2955 | 2950 | 1085 |
| 337 | 20241223 | 134000 | 2275090730 | 2960 | 2960 | 2960 | 2960 | 700 |
| 338 | 20241223 | 133900 | 2273018730 | 2950 | 2950 | 2950 | 2950 | 341 |
| 339 | 20241223 | 133800 | 2272012780 | 2950 | 2955 | 2955 | 2950 | 2939 |
| 340 | 20241223 | 133700 | 2263339360 | 2950 | 2965 | 2965 | 2950 | 577 |
| 341 | 20241223 | 133600 | 2261634965 | 2960 | 2965 | 2965 | 2960 | 771 |
| 342 | 20241223 | 133500 | 2259351660 | 2965 | 2965 | 2965 | 2965 | 186 |
| 343 | 20241223 | 133400 | 2258800170 | 2965 | 2990 | 2990 | 2965 | 1374 |
| 344 | 20241223 | 133300 | 2254717995 | 2995 | 3000 | 3000 | 2995 | 35 |
| 345 | 20241223 | 133200 | 2254613000 | 3000 | 2975 | 3000 | 2975 | 645 |
| 346 | 20241223 | 133100 | 2252688210 | 2970 | 2990 | 2990 | 2965 | 3063 |
| 347 | 20241223 | 133000 | 2243564905 | 2995 | 3005 | 3005 | 2995 | 504 |
| 348 | 20241223 | 132900 | 2242053515 | 3005 | 3005 | 3005 | 3005 | 48 |
| 349 | 20241223 | 132800 | 2241909275 | 3010 | 3010 | 3010 | 3005 | 534 |
| 350 | 20241223 | 132700 | 2240304030 | 3010 | 3010 | 3030 | 3010 | 643 |
| 351 | 20241223 | 132600 | 2238368580 | 3010 | 3030 | 3030 | 3010 | 1364 |
| 352 | 20241223 | 132500 | 2234254220 | 3030 | 3040 | 3040 | 3025 | 1327 |
| 353 | 20241223 | 132400 | 2230232615 | 3045 | 3040 | 3045 | 3030 | 908 |
| 354 | 20241223 | 132300 | 2227473395 | 3040 | 3045 | 3045 | 3030 | 388 |
| 355 | 20241223 | 132200 | 2226293780 | 3050 | 3010 | 3050 | 3005 | 8480 |
| 356 | 20241223 | 132100 | 2200723090 | 3010 | 2990 | 3010 | 2980 | 2350 |
| 357 | 20241223 | 132000 | 2193686825 | 2990 | 3000 | 3000 | 2990 | 3252 |
| 358 | 20241223 | 131900 | 2183943260 | 3005 | 3010 | 3010 | 3000 | 16283 |
| 359 | 20241223 | 131800 | 2135049500 | 3010 | 3020 | 3020 | 3010 | 1172 |
| 360 | 20241223 | 131700 | 2131515125 | 3020 | 3025 | 3025 | 3020 | 1148 |
| 361 | 20241223 | 131600 | 2128044240 | 3025 | 3040 | 3045 | 3020 | 2200 |
| 362 | 20241223 | 131500 | 2121368690 | 3040 | 3045 | 3050 | 3040 | 2552 |
| 363 | 20241223 | 131400 | 2113593200 | 3050 | 3015 | 3050 | 3015 | 3983 |
| 364 | 20241223 | 131300 | 2101464035 | 3015 | 3005 | 3030 | 3005 | 4112 |
| 365 | 20241223 | 131200 | 2089040685 | 3000 | 3020 | 3030 | 3000 | 5598 |
| 366 | 20241223 | 131100 | 2072173300 | 3020 | 3025 | 3030 | 3005 | 3907 |
| 367 | 20241223 | 131000 | 2060381220 | 3025 | 3035 | 3035 | 3025 | 1256 |
| 368 | 20241223 | 130900 | 2056581240 | 3040 | 3050 | 3050 | 3010 | 3701 |
| 369 | 20241223 | 130800 | 2045358460 | 3050 | 3055 | 3095 | 3050 | 10008 |
| 370 | 20241223 | 130700 | 2014619010 | 3075 | 2985 | 3100 | 2985 | 38080 |
| 371 | 20241223 | 130600 | 1899211945 | 3000 | 2980 | 3000 | 2980 | 10641 |
| 372 | 20241223 | 130500 | 1867384365 | 2985 | 2990 | 2990 | 2980 | 6678 |
| 373 | 20241223 | 130400 | 1847439420 | 2985 | 2965 | 2990 | 2965 | 5532 |
| 374 | 20241223 | 130300 | 1830947435 | 2970 | 2970 | 2975 | 2965 | 1300 |
| 375 | 20241223 | 130200 | 1827086195 | 2975 | 2965 | 2975 | 2965 | 471 |
| 376 | 20241223 | 130100 | 1825687185 | 2970 | 2965 | 2970 | 2965 | 1221 |
| 377 | 20241223 | 130000 | 1822064645 | 2965 | 2960 | 2965 | 2960 | 195 |
| 378 | 20241223 | 125900 | 1821487295 | 2965 | 2945 | 2965 | 2945 | 4468 |
| 379 | 20241223 | 125800 | 1808287245 | 2945 | 2945 | 2945 | 2945 | 370 |
| 380 | 20241223 | 125700 | 1807197595 | 2945 | 2940 | 2950 | 2940 | 3315 |
| 381 | 20241223 | 125600 | 1797451065 | 2940 | 2950 | 2950 | 2935 | 4767 |
| 382 | 20241223 | 125500 | 1783432785 | 2950 | 2945 | 2950 | 2945 | 2290 |
| 383 | 20241223 | 125400 | 1776682035 | 2945 | 2950 | 2950 | 2945 | 2304 |
| 384 | 20241223 | 125300 | 1769885400 | 2950 | 2930 | 2950 | 2925 | 10930 |
| 385 | 20241223 | 125200 | 1737782930 | 2930 | 2930 | 2930 | 2915 | 2807 |
| 386 | 20241223 | 125100 | 1729562365 | 2920 | 2925 | 2925 | 2920 | 265 |
| 387 | 20241223 | 125000 | 1728787925 | 2925 | 2930 | 2930 | 2925 | 11 |
| 388 | 20241223 | 124900 | 1728755745 | 2930 | 2930 | 2930 | 2930 | 16 |
| 389 | 20241223 | 124800 | 1728708865 | 2925 | 2925 | 2925 | 2925 | 6 |
| 390 | 20241223 | 124700 | 1728691315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 391 | 20241223 | 124600 | 1728691315 | 2925 | 2925 | 2925 | 2925 | 950 |
| 392 | 20241223 | 124500 | 1725912565 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 393 | 20241223 | 124400 | 1722987565 | 2925 | 2925 | 2925 | 2925 | 100 |
| 394 | 20241223 | 124300 | 1722695065 | 2930 | 2930 | 2930 | 2930 | 30 |
| 395 | 20241223 | 124200 | 1722607165 | 2930 | 2925 | 2930 | 2925 | 40 |
| 396 | 20241223 | 124100 | 1722490065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 397 | 20241223 | 124000 | 1722490065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 398 | 20241223 | 123900 | 1722490065 | 2920 | 2935 | 2935 | 2920 | 351 |
| 399 | 20241223 | 123800 | 1721465010 | 2935 | 2940 | 2940 | 2935 | 22 |
| 400 | 20241223 | 123700 | 1721400360 | 2940 | 2940 | 2940 | 2940 | 0 |
| 401 | 20241223 | 123600 | 1721400360 | 2940 | 2940 | 2940 | 2940 | 41 |
| 402 | 20241223 | 123500 | 1721279820 | 2940 | 2940 | 2940 | 2940 | 1 |
| 403 | 20241223 | 123400 | 1721276880 | 2920 | 2930 | 2930 | 2920 | 300 |
| 404 | 20241223 | 123300 | 1720399890 | 2930 | 2930 | 2930 | 2930 | 0 |
| 405 | 20241223 | 123200 | 1720399890 | 2930 | 2930 | 2930 | 2930 | 10 |
| 406 | 20241223 | 123100 | 1720370590 | 2935 | 2935 | 2935 | 2935 | 20 |
| 407 | 20241223 | 123000 | 1720311890 | 2925 | 2930 | 2930 | 2920 | 4289 |
| 408 | 20241223 | 122900 | 1707766330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 409 | 20241223 | 122800 | 1707766330 | 2925 | 2925 | 2925 | 2925 | 1046 |
| 410 | 20241223 | 122700 | 1704706780 | 2925 | 2925 | 2925 | 2925 | 0 |
| 411 | 20241223 | 122600 | 1704706780 | 2925 | 2935 | 2935 | 2925 | 5476 |
| 412 | 20241223 | 122500 | 1688678260 | 2935 | 2935 | 2940 | 2935 | 418 |
| 413 | 20241223 | 122400 | 1687451095 | 2930 | 2935 | 2935 | 2930 | 99 |
| 414 | 20241223 | 122300 | 1687160935 | 2930 | 2935 | 2945 | 2930 | 406 |
| 415 | 20241223 | 122200 | 1685971185 | 2945 | 2945 | 2945 | 2945 | 3 |
| 416 | 20241223 | 122100 | 1685962350 | 2945 | 2945 | 2945 | 2945 | 125 |
| 417 | 20241223 | 122000 | 1685594225 | 2945 | 2945 | 2945 | 2945 | 0 |
| 418 | 20241223 | 121900 | 1685594225 | 2945 | 2940 | 2945 | 2940 | 233 |
| 419 | 20241223 | 121800 | 1684908185 | 2940 | 2940 | 2940 | 2940 | 20 |
| 420 | 20241223 | 121700 | 1684849385 | 2940 | 2935 | 2940 | 2930 | 2793 |
| 421 | 20241223 | 121600 | 1676649045 | 2935 | 2935 | 2935 | 2935 | 7 |
| 422 | 20241223 | 121500 | 1676628500 | 2935 | 2935 | 2935 | 2935 | 215 |
| 423 | 20241223 | 121400 | 1675997475 | 2935 | 2940 | 2940 | 2935 | 11 |
| 424 | 20241223 | 121300 | 1675965165 | 2940 | 2940 | 2940 | 2940 | 0 |
| 425 | 20241223 | 121200 | 1675965165 | 2940 | 2940 | 2940 | 2940 | 9 |
| 426 | 20241223 | 121100 | 1675938705 | 2935 | 2945 | 2945 | 2935 | 977 |
| 427 | 20241223 | 121000 | 1673070970 | 2940 | 2940 | 2940 | 2935 | 2308 |
| 428 | 20241223 | 120900 | 1666286090 | 2940 | 2940 | 2940 | 2940 | 67 |
| 429 | 20241223 | 120800 | 1666089110 | 2940 | 2940 | 2940 | 2940 | 2210 |
| 430 | 20241223 | 120700 | 1659591710 | 2940 | 2940 | 2940 | 2940 | 510 |
| 431 | 20241223 | 120600 | 1658092310 | 2940 | 2935 | 2940 | 2935 | 162 |
| 432 | 20241223 | 120500 | 1657616180 | 2940 | 2940 | 2940 | 2940 | 567 |
| 433 | 20241223 | 120400 | 1655949200 | 2940 | 2940 | 2940 | 2940 | 151 |
| 434 | 20241223 | 120300 | 1655505260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 435 | 20241223 | 120200 | 1655505260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 436 | 20241223 | 120100 | 1655505260 | 2945 | 2935 | 2945 | 2935 | 587 |
| 437 | 20241223 | 120000 | 1653782380 | 2935 | 2940 | 2940 | 2935 | 69 |
| 438 | 20241223 | 115900 | 1653579565 | 2940 | 2940 | 2940 | 2940 | 356 |
| 439 | 20241223 | 115800 | 1652532925 | 2940 | 2935 | 2940 | 2935 | 492 |
| 440 | 20241223 | 115700 | 1651088895 | 2945 | 2920 | 2945 | 2920 | 3374 |
| 441 | 20241223 | 115600 | 1641193290 | 2920 | 2920 | 2920 | 2920 | 0 |
| 442 | 20241223 | 115500 | 1641193290 | 2920 | 2920 | 2920 | 2920 | 292 |
| 443 | 20241223 | 115400 | 1640340650 | 2920 | 2920 | 2920 | 2920 | 117 |
| 444 | 20241223 | 115300 | 1639999010 | 2920 | 2925 | 2925 | 2920 | 54 |
| 445 | 20241223 | 115200 | 1639841320 | 2930 | 2930 | 2930 | 2930 | 230 |
| 446 | 20241223 | 115100 | 1639167420 | 2930 | 2930 | 2930 | 2930 | 20 |
| 447 | 20241223 | 115000 | 1639108820 | 2930 | 2930 | 2930 | 2930 | 0 |
| 448 | 20241223 | 114900 | 1639108820 | 2930 | 2930 | 2930 | 2930 | 12 |
| 449 | 20241223 | 114800 | 1639073660 | 2930 | 2930 | 2930 | 2930 | 249 |
| 450 | 20241223 | 114700 | 1638344090 | 2935 | 2935 | 2935 | 2935 | 184 |
| 451 | 20241223 | 114600 | 1637804050 | 2935 | 2940 | 2940 | 2935 | 857 |
| 452 | 20241223 | 114500 | 1635284670 | 2935 | 2935 | 2940 | 2935 | 420 |
| 453 | 20241223 | 114400 | 1634051370 | 2935 | 2935 | 2935 | 2930 | 156 |
| 454 | 20241223 | 114300 | 1633593540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 455 | 20241223 | 114200 | 1633593540 | 2930 | 2935 | 2935 | 2930 | 1904 |
| 456 | 20241223 | 114100 | 1628014320 | 2935 | 2935 | 2935 | 2935 | 287 |
| 457 | 20241223 | 114000 | 1627171975 | 2935 | 2935 | 2935 | 2935 | 87 |
| 458 | 20241223 | 113900 | 1626916630 | 2925 | 2930 | 2930 | 2925 | 1259 |
| 459 | 20241223 | 113800 | 1623231995 | 2940 | 2935 | 2940 | 2935 | 150 |
| 460 | 20241223 | 113700 | 1622791740 | 2935 | 2935 | 2935 | 2935 | 251 |
| 461 | 20241223 | 113600 | 1622055055 | 2935 | 2935 | 2935 | 2935 | 114 |
| 462 | 20241223 | 113500 | 1621720465 | 2935 | 2935 | 2935 | 2935 | 282 |
| 463 | 20241223 | 113400 | 1620892795 | 2935 | 2935 | 2935 | 2935 | 198 |
| 464 | 20241223 | 113300 | 1620311665 | 2935 | 2935 | 2935 | 2935 | 200 |
| 465 | 20241223 | 113200 | 1619724665 | 2935 | 2940 | 2940 | 2935 | 288 |
| 466 | 20241223 | 113100 | 1618878885 | 2935 | 2935 | 2935 | 2935 | 295 |
| 467 | 20241223 | 113000 | 1618013060 | 2935 | 2940 | 2940 | 2935 | 125 |
| 468 | 20241223 | 112900 | 1617645605 | 2935 | 2935 | 2935 | 2935 | 4 |
| 469 | 20241223 | 112800 | 1617633865 | 2935 | 2935 | 2935 | 2935 | 7 |
| 470 | 20241223 | 112700 | 1617613320 | 2940 | 2940 | 2940 | 2940 | 387 |
| 471 | 20241223 | 112600 | 1616475540 | 2940 | 2935 | 2940 | 2935 | 2950 |
| 472 | 20241223 | 112500 | 1607805085 | 2930 | 2925 | 2930 | 2925 | 400 |
| 473 | 20241223 | 112400 | 1606633090 | 2925 | 2925 | 2925 | 2925 | 76 |
| 474 | 20241223 | 112300 | 1606410790 | 2925 | 2925 | 2925 | 2925 | 2 |
| 475 | 20241223 | 112200 | 1606404940 | 2925 | 2925 | 2925 | 2925 | 550 |
| 476 | 20241223 | 112100 | 1604796190 | 2925 | 2925 | 2925 | 2925 | 0 |
| 477 | 20241223 | 112000 | 1604796190 | 2925 | 2930 | 2930 | 2925 | 405 |
| 478 | 20241223 | 111900 | 1603611040 | 2930 | 2925 | 2930 | 2925 | 879 |
| 479 | 20241223 | 111800 | 1601038070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 480 | 20241223 | 111700 | 1601038070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 481 | 20241223 | 111600 | 1601038070 | 2910 | 2920 | 2920 | 2910 | 430 |
| 482 | 20241223 | 111500 | 1599785570 | 2915 | 2910 | 2915 | 2910 | 402 |
| 483 | 20241223 | 111400 | 1598615675 | 2910 | 2910 | 2910 | 2910 | 2020 |
| 484 | 20241223 | 111300 | 1592737475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 485 | 20241223 | 111200 | 1592737475 | 2910 | 2920 | 2920 | 2910 | 63 |
| 486 | 20241223 | 111100 | 1592553525 | 2920 | 2920 | 2925 | 2920 | 545 |
| 487 | 20241223 | 111000 | 1590961190 | 2920 | 2920 | 2920 | 2920 | 17 |
| 488 | 20241223 | 110900 | 1590911550 | 2900 | 2900 | 2900 | 2900 | 0 |
| 489 | 20241223 | 110800 | 1590911550 | 2900 | 2895 | 2900 | 2895 | 1515 |
| 490 | 20241223 | 110700 | 1586518080 | 2900 | 2905 | 2905 | 2900 | 5679 |
| 491 | 20241223 | 110600 | 1570046005 | 2905 | 2920 | 2920 | 2905 | 6077 |
| 492 | 20241223 | 110500 | 1552371865 | 2920 | 2925 | 2925 | 2920 | 387 |
| 493 | 20241223 | 110400 | 1551241175 | 2925 | 2920 | 2925 | 2910 | 1044 |
| 494 | 20241223 | 110300 | 1548196305 | 2925 | 2925 | 2925 | 2925 | 49 |
| 495 | 20241223 | 110200 | 1548052980 | 2925 | 2925 | 2925 | 2925 | 542 |
| 496 | 20241223 | 110100 | 1546467630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 497 | 20241223 | 110000 | 1546467630 | 2925 | 2925 | 2925 | 2925 | 19 |
| 498 | 20241223 | 105900 | 1546412055 | 2925 | 2930 | 2930 | 2925 | 132 |
| 499 | 20241223 | 105800 | 1546025795 | 2935 | 2930 | 2935 | 2930 | 1049 |
| 500 | 20241223 | 105700 | 1542947165 | 2935 | 2925 | 2935 | 2925 | 299 |
| 501 | 20241223 | 105600 | 1542070655 | 2925 | 2920 | 2925 | 2920 | 25 |
| 502 | 20241223 | 105500 | 1541997565 | 2920 | 2925 | 2925 | 2920 | 19 |
| 503 | 20241223 | 105400 | 1541941995 | 2925 | 2925 | 2925 | 2925 | 19 |
| 504 | 20241223 | 105300 | 1541886420 | 2925 | 2920 | 2925 | 2920 | 120 |
| 505 | 20241223 | 105200 | 1541535930 | 2925 | 2925 | 2925 | 2925 | 177 |
| 506 | 20241223 | 105100 | 1541018205 | 2925 | 2925 | 2925 | 2925 | 18 |
| 507 | 20241223 | 105000 | 1540965555 | 2925 | 2930 | 2935 | 2925 | 70 |
| 508 | 20241223 | 104900 | 1540760475 | 2935 | 2920 | 2935 | 2920 | 231 |
| 509 | 20241223 | 104800 | 1540083890 | 2920 | 2910 | 2920 | 2910 | 369 |
| 510 | 20241223 | 104700 | 1539006620 | 2910 | 2925 | 2925 | 2905 | 547 |
| 511 | 20241223 | 104600 | 1537414125 | 2925 | 2920 | 2925 | 2920 | 325 |
| 512 | 20241223 | 104500 | 1536465035 | 2925 | 2920 | 2925 | 2920 | 110 |
| 513 | 20241223 | 104400 | 1536143785 | 2925 | 2925 | 2930 | 2920 | 909 |
| 514 | 20241223 | 104300 | 1533484080 | 2930 | 2930 | 2930 | 2930 | 1 |
| 515 | 20241223 | 104200 | 1533481150 | 2925 | 2925 | 2925 | 2925 | 153 |
| 516 | 20241223 | 104100 | 1533033625 | 2925 | 2925 | 2925 | 2925 | 303 |
| 517 | 20241223 | 104000 | 1532147350 | 2925 | 2930 | 2930 | 2925 | 1283 |
| 518 | 20241223 | 103900 | 1528388645 | 2935 | 2935 | 2935 | 2935 | 3 |
| 519 | 20241223 | 103800 | 1528379840 | 2935 | 2935 | 2935 | 2935 | 401 |
| 520 | 20241223 | 103700 | 1527202905 | 2940 | 2940 | 2940 | 2940 | 100 |
| 521 | 20241223 | 103600 | 1526908905 | 2940 | 2935 | 2940 | 2935 | 2081 |
| 522 | 20241223 | 103500 | 1520794975 | 2940 | 2925 | 2940 | 2925 | 1938 |
| 523 | 20241223 | 103400 | 1515122455 | 2925 | 2925 | 2930 | 2925 | 957 |
| 524 | 20241223 | 103300 | 1512322605 | 2925 | 2925 | 2925 | 2925 | 18 |
| 525 | 20241223 | 103200 | 1512269955 | 2905 | 2900 | 2905 | 2900 | 1860 |
| 526 | 20241223 | 103100 | 1506868800 | 2890 | 2890 | 2890 | 2890 | 5 |
| 527 | 20241223 | 103000 | 1506854350 | 2890 | 2885 | 2890 | 2885 | 552 |
| 528 | 20241223 | 102900 | 1505261825 | 2885 | 2880 | 2885 | 2880 | 492 |
| 529 | 20241223 | 102800 | 1503844405 | 2880 | 2880 | 2880 | 2880 | 24 |
| 530 | 20241223 | 102700 | 1503775285 | 2870 | 2865 | 2870 | 2860 | 111 |
| 531 | 20241223 | 102600 | 1503457285 | 2860 | 2890 | 2890 | 2850 | 4603 |
| 532 | 20241223 | 102500 | 1490235910 | 2885 | 2890 | 2890 | 2885 | 4195 |
| 533 | 20241223 | 102400 | 1478112835 | 2890 | 2900 | 2900 | 2890 | 1235 |
| 534 | 20241223 | 102300 | 1474534165 | 2905 | 2905 | 2905 | 2905 | 563 |
| 535 | 20241223 | 102200 | 1472898650 | 2905 | 2905 | 2905 | 2905 | 0 |
| 536 | 20241223 | 102100 | 1472898650 | 2905 | 2915 | 2915 | 2905 | 3633 |
| 537 | 20241223 | 102000 | 1462332045 | 2910 | 2925 | 2925 | 2910 | 939 |
| 538 | 20241223 | 101900 | 1459599540 | 2930 | 2915 | 2935 | 2915 | 647 |
| 539 | 20241223 | 101800 | 1457713500 | 2915 | 2915 | 2915 | 2915 | 231 |
| 540 | 20241223 | 101700 | 1457040135 | 2915 | 2920 | 2920 | 2915 | 575 |
| 541 | 20241223 | 101600 | 1455362785 | 2920 | 2925 | 2925 | 2920 | 578 |
| 542 | 20241223 | 101500 | 1453674405 | 2925 | 2925 | 2925 | 2925 | 310 |
| 543 | 20241223 | 101400 | 1452767655 | 2935 | 2930 | 2935 | 2930 | 775 |
| 544 | 20241223 | 101300 | 1450494905 | 2935 | 2935 | 2935 | 2925 | 750 |
| 545 | 20241223 | 101200 | 1448298465 | 2935 | 2940 | 2940 | 2935 | 60 |
| 546 | 20241223 | 101100 | 1448122265 | 2940 | 2925 | 2940 | 2925 | 839 |
| 547 | 20241223 | 101000 | 1445659750 | 2925 | 2935 | 2935 | 2925 | 2602 |
| 548 | 20241223 | 100900 | 1438038390 | 2935 | 2940 | 2940 | 2935 | 662 |
| 549 | 20241223 | 100800 | 1436095035 | 2940 | 2960 | 2960 | 2940 | 1239 |
| 550 | 20241223 | 100700 | 1432446455 | 2960 | 2950 | 2960 | 2950 | 3439 |
| 551 | 20241223 | 100600 | 1422280095 | 2950 | 2945 | 2950 | 2930 | 1604 |
| 552 | 20241223 | 100500 | 1417554685 | 2940 | 2940 | 2940 | 2940 | 301 |
| 553 | 20241223 | 100400 | 1416669745 | 2935 | 2935 | 2945 | 2935 | 3920 |
| 554 | 20241223 | 100300 | 1405134375 | 2945 | 2930 | 2945 | 2930 | 4892 |
| 555 | 20241223 | 100200 | 1390780945 | 2935 | 2965 | 2965 | 2895 | 12450 |
| 556 | 20241223 | 100100 | 1354198695 | 2965 | 2950 | 2970 | 2950 | 3327 |
| 557 | 20241223 | 100000 | 1344345175 | 2950 | 2945 | 2950 | 2940 | 1828 |
| 558 | 20241223 | 095900 | 1338959330 | 2925 | 2915 | 2945 | 2915 | 9549 |
| 559 | 20241223 | 095800 | 1311011355 | 2915 | 2915 | 2915 | 2915 | 2311 |
| 560 | 20241223 | 095700 | 1304274790 | 2910 | 2920 | 2920 | 2910 | 1789 |
| 561 | 20241223 | 095600 | 1299055355 | 2915 | 2915 | 2915 | 2915 | 253 |
| 562 | 20241223 | 095500 | 1298317860 | 2915 | 2915 | 2915 | 2890 | 1252 |
| 563 | 20241223 | 095400 | 1294668310 | 2885 | 2920 | 2925 | 2885 | 3688 |
| 564 | 20241223 | 095300 | 1283983965 | 2920 | 2925 | 2930 | 2920 | 2687 |
| 565 | 20241223 | 095200 | 1276127140 | 2920 | 2925 | 2925 | 2920 | 2146 |
| 566 | 20241223 | 095100 | 1269850375 | 2925 | 2920 | 2925 | 2920 | 151 |
| 567 | 20241223 | 095000 | 1269409450 | 2920 | 2920 | 2920 | 2920 | 210 |
| 568 | 20241223 | 094900 | 1268796250 | 2920 | 2920 | 2920 | 2920 | 4338 |
| 569 | 20241223 | 094800 | 1256129290 | 2920 | 2905 | 2920 | 2905 | 3414 |
| 570 | 20241223 | 094700 | 1246169940 | 2905 | 2900 | 2905 | 2875 | 1039 |
| 571 | 20241223 | 094600 | 1243157910 | 2910 | 2895 | 2910 | 2885 | 1347 |
| 572 | 20241223 | 094500 | 1239247900 | 2875 | 2890 | 2890 | 2875 | 1142 |
| 573 | 20241223 | 094400 | 1235963630 | 2895 | 2920 | 2920 | 2895 | 2586 |
| 574 | 20241223 | 094300 | 1228438455 | 2920 | 2900 | 2925 | 2900 | 6451 |
| 575 | 20241223 | 094200 | 1209605100 | 2900 | 2880 | 2900 | 2880 | 1708 |
| 576 | 20241223 | 094100 | 1204654325 | 2880 | 2900 | 2900 | 2880 | 2480 |
| 577 | 20241223 | 094000 | 1197485740 | 2875 | 2885 | 2890 | 2875 | 2804 |
| 578 | 20241223 | 093900 | 1189403210 | 2885 | 2885 | 2885 | 2885 | 372 |
| 579 | 20241223 | 093800 | 1188329990 | 2885 | 2890 | 2910 | 2880 | 532 |
| 580 | 20241223 | 093700 | 1186795825 | 2890 | 2910 | 2910 | 2890 | 461 |
| 581 | 20241223 | 093600 | 1185463395 | 2915 | 2900 | 2920 | 2890 | 5586 |
| 582 | 20241223 | 093500 | 1169179635 | 2880 | 2870 | 2880 | 2865 | 2144 |
| 583 | 20241223 | 093400 | 1163026605 | 2870 | 2870 | 2870 | 2870 | 2551 |
| 584 | 20241223 | 093300 | 1155705235 | 2870 | 2870 | 2870 | 2865 | 754 |
| 585 | 20241223 | 093200 | 1153541665 | 2870 | 2880 | 2880 | 2860 | 14524 |
| 586 | 20241223 | 093100 | 1111836085 | 2880 | 2885 | 2885 | 2875 | 14432 |
| 587 | 20241223 | 093000 | 1070221645 | 2885 | 2900 | 2925 | 2885 | 9061 |
| 588 | 20241223 | 092900 | 1043826990 | 2895 | 2920 | 2920 | 2890 | 2533 |
| 589 | 20241223 | 092800 | 1036487645 | 2925 | 2885 | 2925 | 2880 | 12812 |
| 590 | 20241223 | 092700 | 999392395 | 2890 | 2910 | 2915 | 2890 | 6492 |
| 591 | 20241223 | 092600 | 980564090 | 2910 | 2915 | 2920 | 2910 | 3385 |
| 592 | 20241223 | 092500 | 970710580 | 2905 | 2900 | 2905 | 2900 | 22 |
| 593 | 20241223 | 092400 | 970646755 | 2895 | 2925 | 2930 | 2890 | 5126 |
| 594 | 20241223 | 092300 | 955752655 | 2930 | 2905 | 2945 | 2905 | 12899 |
| 595 | 20241223 | 092200 | 918027035 | 2905 | 2920 | 2940 | 2905 | 12856 |
| 596 | 20241223 | 092100 | 880465920 | 2920 | 2925 | 2925 | 2920 | 2233 |
| 597 | 20241223 | 092000 | 873944130 | 2920 | 2925 | 2925 | 2915 | 10982 |
| 598 | 20241223 | 091900 | 841897335 | 2925 | 2940 | 2940 | 2920 | 12842 |
| 599 | 20241223 | 091800 | 804312820 | 2930 | 2955 | 2960 | 2925 | 12077 |
| 600 | 20241223 | 091700 | 768861200 | 2955 | 2965 | 2975 | 2950 | 5853 |
| 601 | 20241223 | 091600 | 751508130 | 2970 | 3005 | 3005 | 2940 | 21772 |
| 602 | 20241223 | 091500 | 686795220 | 3015 | 2965 | 3020 | 2950 | 17872 |
| 603 | 20241223 | 091400 | 633488800 | 2965 | 2925 | 2965 | 2910 | 25271 |
| 604 | 20241223 | 091300 | 559308415 | 2925 | 2910 | 2940 | 2895 | 15490 |
| 605 | 20241223 | 091200 | 513969615 | 2910 | 2905 | 2920 | 2890 | 21218 |
| 606 | 20241223 | 091100 | 452405410 | 2905 | 2895 | 2905 | 2890 | 15395 |
| 607 | 20241223 | 091000 | 407808115 | 2900 | 2890 | 2905 | 2860 | 12423 |
| 608 | 20241223 | 090900 | 372017710 | 2905 | 2880 | 2930 | 2865 | 30208 |
| 609 | 20241223 | 090800 | 284671175 | 2870 | 2830 | 2870 | 2830 | 8093 |
| 610 | 20241223 | 090700 | 261598050 | 2845 | 2825 | 2850 | 2820 | 9762 |
| 611 | 20241223 | 090600 | 233895440 | 2820 | 2840 | 2845 | 2820 | 3024 |
| 612 | 20241223 | 090500 | 225328635 | 2845 | 2850 | 2855 | 2840 | 6242 |
| 613 | 20241223 | 090400 | 207528285 | 2845 | 2800 | 2860 | 2800 | 25297 |
| 614 | 20241223 | 090300 | 135971215 | 2800 | 2830 | 2830 | 2800 | 6885 |
| 615 | 20241223 | 090200 | 116578795 | 2830 | 2825 | 2830 | 2795 | 11451 |
| 616 | 20241223 | 090100 | 84366855 | 2805 | 2835 | 2835 | 2800 | 9153 |
| 617 | 20241223 | 090000 | 58607090 | 2835 | 2845 | 2870 | 2835 | 19131 |