30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 7279 |
| 3 | 20241226 | 191300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20241226 | 191200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20241226 | 191100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20241226 | 191000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20241226 | 190900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20241226 | 190800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20241226 | 190700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20241226 | 190600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20241226 | 190500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20241226 | 190400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20241226 | 190300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20241226 | 190200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20241226 | 190100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20241226 | 190000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20241226 | 185900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20241226 | 185800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20241226 | 185700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20241226 | 185600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20241226 | 185500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20241226 | 185400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20241226 | 185300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20241226 | 185200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20241226 | 185100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20241226 | 185000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20241226 | 184900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20241226 | 184800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20241226 | 184700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20241226 | 184600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20241226 | 184500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20241226 | 184400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 7279 |
| 33 | 20241226 | 184300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20241226 | 184200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20241226 | 184100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20241226 | 184000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20241226 | 183900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20241226 | 183800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20241226 | 183700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20241226 | 183600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20241226 | 183500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20241226 | 183400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20241226 | 183300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20241226 | 183200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20241226 | 183100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20241226 | 183000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20241226 | 182900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20241226 | 182800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20241226 | 182700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20241226 | 182600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20241226 | 182500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20241226 | 182400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20241226 | 182300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20241226 | 182200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20241226 | 182100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20241226 | 182000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20241226 | 181900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20241226 | 181800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20241226 | 181700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20241226 | 181600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20241226 | 181500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20241226 | 181400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 7279 |
| 63 | 20241226 | 181300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20241226 | 181200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20241226 | 181100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20241226 | 181000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20241226 | 180900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20241226 | 180800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20241226 | 180700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20241226 | 180600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20241226 | 180500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20241226 | 180400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20241226 | 180300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20241226 | 180200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20241226 | 180100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20241226 | 180000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20241226 | 175900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20241226 | 175800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20241226 | 175700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20241226 | 175600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20241226 | 175500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20241226 | 175400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20241226 | 175300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20241226 | 175200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20241226 | 175100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20241226 | 175000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20241226 | 174900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20241226 | 174800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20241226 | 174700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20241226 | 174600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20241226 | 174500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20241226 | 174400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 7279 |
| 93 | 20241226 | 174300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20241226 | 174200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20241226 | 174100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20241226 | 174000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20241226 | 173900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20241226 | 173800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20241226 | 173700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20241226 | 173600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20241226 | 173500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20241226 | 173400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20241226 | 173300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20241226 | 173200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20241226 | 173100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20241226 | 173000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20241226 | 172900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20241226 | 172800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20241226 | 172700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20241226 | 172600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20241226 | 172500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20241226 | 172400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20241226 | 172300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20241226 | 172200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20241226 | 172100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20241226 | 172000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20241226 | 171900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20241226 | 171800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20241226 | 171700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20241226 | 171600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20241226 | 171500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20241226 | 171400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 7279 |
| 123 | 20241226 | 171300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20241226 | 171200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20241226 | 171100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20241226 | 171000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20241226 | 170900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20241226 | 170800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20241226 | 170700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20241226 | 170600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20241226 | 170500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20241226 | 170400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20241226 | 170300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20241226 | 170200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20241226 | 170100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20241226 | 170000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20241226 | 165900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20241226 | 165800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20241226 | 165700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20241226 | 165600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20241226 | 165500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20241226 | 165400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20241226 | 165300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20241226 | 165200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20241226 | 165100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20241226 | 165000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20241226 | 164900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20241226 | 164800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20241226 | 164700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20241226 | 164600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20241226 | 164500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20241226 | 164400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 7279 |
| 153 | 20241226 | 164300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20241226 | 164200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20241226 | 164100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20241226 | 164000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20241226 | 163900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20241226 | 163800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20241226 | 163700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20241226 | 163600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20241226 | 163500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20241226 | 163400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20241226 | 163300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20241226 | 163200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20241226 | 163100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20241226 | 163000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20241226 | 162900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20241226 | 162800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20241226 | 162700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20241226 | 162600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20241226 | 162500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20241226 | 162400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20241226 | 162300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20241226 | 162200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20241226 | 162100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20241226 | 162000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20241226 | 161900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20241226 | 161800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20241226 | 161700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20241226 | 161600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20241226 | 161500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20241226 | 161400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 7279 |
| 183 | 20241226 | 161300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20241226 | 161200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20241226 | 161100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20241226 | 161000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20241226 | 160900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20241226 | 160800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20241226 | 160700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20241226 | 160600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20241226 | 160500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20241226 | 160400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20241226 | 160300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20241226 | 160200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20241226 | 160100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20241226 | 160000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20241226 | 155900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20241226 | 155800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20241226 | 155700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20241226 | 155600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20241226 | 155500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20241226 | 155400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20241226 | 155300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20241226 | 155200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20241226 | 155100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20241226 | 155000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20241226 | 154900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20241226 | 154800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20241226 | 154700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20241226 | 154600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20241226 | 154500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20241226 | 154400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 7279 |
| 213 | 20241226 | 154300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20241226 | 154200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20241226 | 154100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20241226 | 154000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20241226 | 153900 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20241226 | 153800 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20241226 | 153700 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20241226 | 153600 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20241226 | 153500 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20241226 | 153400 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20241226 | 153300 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20241226 | 153200 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20241226 | 153100 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20241226 | 153000 | 1138493515 | 2690 | 2690 | 2690 | 2690 | 7279 |
| 227 | 20241226 | 152900 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20241226 | 152800 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20241226 | 152700 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20241226 | 152600 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20241226 | 152500 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20241226 | 152400 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20241226 | 152300 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20241226 | 152200 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20241226 | 152100 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20241226 | 152000 | 1118913005 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20241226 | 151900 | 1118913005 | 2670 | 2680 | 2695 | 2670 | 5644 |
| 238 | 20241226 | 151800 | 1103729785 | 2685 | 2665 | 2685 | 2665 | 996 |
| 239 | 20241226 | 151700 | 1101072485 | 2660 | 2660 | 2665 | 2660 | 2114 |
| 240 | 20241226 | 151600 | 1095449195 | 2665 | 2670 | 2670 | 2665 | 1509 |
| 241 | 20241226 | 151500 | 1091424950 | 2670 | 2670 | 2690 | 2670 | 510 |
| 242 | 20241226 | 151400 | 1090062630 | 2670 | 2695 | 2695 | 2670 | 703 |
| 243 | 20241226 | 151300 | 1088185495 | 2695 | 2670 | 2695 | 2665 | 1753 |
| 244 | 20241226 | 151200 | 1083505150 | 2670 | 2665 | 2670 | 2655 | 2129 |
| 245 | 20241226 | 151100 | 1077827815 | 2665 | 2695 | 2695 | 2665 | 3830 |
| 246 | 20241226 | 151000 | 1067579035 | 2695 | 2695 | 2695 | 2695 | 20 |
| 247 | 20241226 | 150900 | 1067525135 | 2685 | 2695 | 2700 | 2685 | 1454 |
| 248 | 20241226 | 150800 | 1063615575 | 2695 | 2685 | 2695 | 2685 | 3275 |
| 249 | 20241226 | 150700 | 1054794605 | 2685 | 2685 | 2685 | 2685 | 100 |
| 250 | 20241226 | 150600 | 1054526105 | 2685 | 2685 | 2685 | 2685 | 0 |
| 251 | 20241226 | 150500 | 1054526105 | 2685 | 2685 | 2685 | 2685 | 505 |
| 252 | 20241226 | 150400 | 1053170180 | 2685 | 2680 | 2685 | 2670 | 1561 |
| 253 | 20241226 | 150300 | 1048987670 | 2680 | 2680 | 2680 | 2680 | 280 |
| 254 | 20241226 | 150200 | 1048237270 | 2680 | 2690 | 2690 | 2680 | 1272 |
| 255 | 20241226 | 150100 | 1044825795 | 2690 | 2690 | 2690 | 2690 | 30 |
| 256 | 20241226 | 150000 | 1044745095 | 2685 | 2685 | 2685 | 2685 | 0 |
| 257 | 20241226 | 145900 | 1044745095 | 2685 | 2690 | 2690 | 2685 | 1066 |
| 258 | 20241226 | 145800 | 1041878725 | 2690 | 2705 | 2705 | 2690 | 1891 |
| 259 | 20241226 | 145700 | 1036776130 | 2725 | 2720 | 2725 | 2710 | 40 |
| 260 | 20241226 | 145600 | 1036667460 | 2720 | 2720 | 2720 | 2705 | 159 |
| 261 | 20241226 | 145500 | 1036236450 | 2705 | 2715 | 2715 | 2705 | 61 |
| 262 | 20241226 | 145400 | 1036071360 | 2720 | 2730 | 2730 | 2720 | 401 |
| 263 | 20241226 | 145300 | 1034979140 | 2740 | 2740 | 2740 | 2740 | 100 |
| 264 | 20241226 | 145200 | 1034705140 | 2750 | 2750 | 2750 | 2750 | 1 |
| 265 | 20241226 | 145100 | 1034702390 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20241226 | 145000 | 1034702390 | 2750 | 2735 | 2750 | 2735 | 10 |
| 267 | 20241226 | 144900 | 1034674980 | 2705 | 2735 | 2735 | 2705 | 621 |
| 268 | 20241226 | 144800 | 1032990240 | 2735 | 2735 | 2735 | 2735 | 98 |
| 269 | 20241226 | 144700 | 1032722210 | 2740 | 2725 | 2750 | 2725 | 923 |
| 270 | 20241226 | 144600 | 1030188830 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20241226 | 144500 | 1030188830 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20241226 | 144400 | 1030188830 | 2720 | 2720 | 2720 | 2720 | 55 |
| 273 | 20241226 | 144300 | 1030039230 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20241226 | 144200 | 1030039230 | 2715 | 2715 | 2715 | 2700 | 617 |
| 275 | 20241226 | 144100 | 1028367125 | 2715 | 2720 | 2720 | 2705 | 1563 |
| 276 | 20241226 | 144000 | 1024124255 | 2730 | 2725 | 2730 | 2720 | 277 |
| 277 | 20241226 | 143900 | 1023368620 | 2715 | 2745 | 2745 | 2710 | 3931 |
| 278 | 20241226 | 143800 | 1012706290 | 2750 | 2750 | 2750 | 2750 | 72 |
| 279 | 20241226 | 143700 | 1012508290 | 2750 | 2750 | 2750 | 2750 | 202 |
| 280 | 20241226 | 143600 | 1011952790 | 2750 | 2750 | 2750 | 2750 | 243 |
| 281 | 20241226 | 143500 | 1011284540 | 2750 | 2750 | 2750 | 2750 | 2 |
| 282 | 20241226 | 143400 | 1011279040 | 2750 | 2755 | 2755 | 2745 | 4691 |
| 283 | 20241226 | 143300 | 998378830 | 2755 | 2755 | 2755 | 2750 | 515 |
| 284 | 20241226 | 143200 | 996960505 | 2765 | 2765 | 2765 | 2765 | 0 |
| 285 | 20241226 | 143100 | 996960505 | 2765 | 2765 | 2765 | 2765 | 101 |
| 286 | 20241226 | 143000 | 996681240 | 2755 | 2750 | 2765 | 2750 | 2029 |
| 287 | 20241226 | 142900 | 991091350 | 2745 | 2740 | 2745 | 2740 | 572 |
| 288 | 20241226 | 142800 | 989523245 | 2740 | 2735 | 2740 | 2735 | 339 |
| 289 | 20241226 | 142700 | 988595570 | 2730 | 2730 | 2730 | 2730 | 69 |
| 290 | 20241226 | 142600 | 988407200 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20241226 | 142500 | 988407200 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20241226 | 142400 | 988407200 | 2730 | 2730 | 2730 | 2730 | 102 |
| 293 | 20241226 | 142300 | 988128740 | 2735 | 2730 | 2735 | 2730 | 134 |
| 294 | 20241226 | 142200 | 987762910 | 2730 | 2730 | 2730 | 2730 | 66 |
| 295 | 20241226 | 142100 | 987582730 | 2730 | 2730 | 2730 | 2730 | 100 |
| 296 | 20241226 | 142000 | 987309730 | 2730 | 2720 | 2730 | 2720 | 932 |
| 297 | 20241226 | 141900 | 984767700 | 2720 | 2710 | 2720 | 2710 | 589 |
| 298 | 20241226 | 141800 | 983169780 | 2710 | 2710 | 2710 | 2710 | 51 |
| 299 | 20241226 | 141700 | 983031570 | 2710 | 2710 | 2710 | 2710 | 123 |
| 300 | 20241226 | 141600 | 982698240 | 2710 | 2705 | 2710 | 2705 | 1911 |
| 301 | 20241226 | 141500 | 977521965 | 2700 | 2700 | 2700 | 2700 | 45 |
| 302 | 20241226 | 141400 | 977400465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 303 | 20241226 | 141300 | 977400465 | 2700 | 2700 | 2700 | 2700 | 443 |
| 304 | 20241226 | 141200 | 976204365 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20241226 | 141100 | 976204365 | 2695 | 2695 | 2695 | 2695 | 37 |
| 306 | 20241226 | 141000 | 976104650 | 2700 | 2685 | 2700 | 2685 | 2747 |
| 307 | 20241226 | 140900 | 968727495 | 2685 | 2685 | 2685 | 2685 | 390 |
| 308 | 20241226 | 140800 | 967680345 | 2675 | 2670 | 2675 | 2670 | 1637 |
| 309 | 20241226 | 140700 | 963305800 | 2675 | 2675 | 2675 | 2675 | 1019 |
| 310 | 20241226 | 140600 | 960579975 | 2670 | 2725 | 2725 | 2670 | 18209 |
| 311 | 20241226 | 140500 | 911236245 | 2730 | 2730 | 2735 | 2730 | 3624 |
| 312 | 20241226 | 140400 | 901341225 | 2730 | 2735 | 2735 | 2730 | 767 |
| 313 | 20241226 | 140300 | 899244440 | 2735 | 2735 | 2735 | 2735 | 549 |
| 314 | 20241226 | 140200 | 897742925 | 2735 | 2735 | 2735 | 2735 | 484 |
| 315 | 20241226 | 140100 | 896419185 | 2730 | 2735 | 2735 | 2730 | 163 |
| 316 | 20241226 | 140000 | 895973455 | 2740 | 2745 | 2745 | 2740 | 1425 |
| 317 | 20241226 | 135900 | 892064440 | 2745 | 2740 | 2745 | 2740 | 21 |
| 318 | 20241226 | 135800 | 892006895 | 2740 | 2740 | 2740 | 2740 | 1001 |
| 319 | 20241226 | 135700 | 889264155 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20241226 | 135600 | 889264155 | 2740 | 2740 | 2740 | 2740 | 3 |
| 321 | 20241226 | 135500 | 889255935 | 2770 | 2770 | 2770 | 2770 | 0 |
| 322 | 20241226 | 135400 | 889255935 | 2770 | 2755 | 2770 | 2755 | 529 |
| 323 | 20241226 | 135300 | 887797280 | 2730 | 2745 | 2745 | 2730 | 10025 |
| 324 | 20241226 | 135200 | 860394760 | 2745 | 2770 | 2770 | 2745 | 300 |
| 325 | 20241226 | 135100 | 859569490 | 2770 | 2750 | 2770 | 2750 | 2 |
| 326 | 20241226 | 135000 | 859563970 | 2775 | 2775 | 2775 | 2775 | 0 |
| 327 | 20241226 | 134900 | 859563970 | 2775 | 2755 | 2785 | 2755 | 815 |
| 328 | 20241226 | 134800 | 857304355 | 2750 | 2750 | 2750 | 2750 | 1459 |
| 329 | 20241226 | 134700 | 853292105 | 2745 | 2750 | 2750 | 2745 | 1599 |
| 330 | 20241226 | 134600 | 848902320 | 2750 | 2750 | 2750 | 2750 | 0 |
| 331 | 20241226 | 134500 | 848902320 | 2750 | 2750 | 2750 | 2750 | 500 |
| 332 | 20241226 | 134400 | 847527320 | 2755 | 2755 | 2755 | 2755 | 24 |
| 333 | 20241226 | 134300 | 847461200 | 2755 | 2755 | 2755 | 2755 | 18 |
| 334 | 20241226 | 134200 | 847411610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20241226 | 134100 | 847411610 | 2755 | 2755 | 2755 | 2755 | 100 |
| 336 | 20241226 | 134000 | 847136110 | 2750 | 2750 | 2750 | 2750 | 149 |
| 337 | 20241226 | 133900 | 846726360 | 2755 | 2755 | 2755 | 2755 | 1 |
| 338 | 20241226 | 133800 | 846723605 | 2750 | 2750 | 2750 | 2750 | 0 |
| 339 | 20241226 | 133700 | 846723605 | 2750 | 2750 | 2750 | 2750 | 0 |
| 340 | 20241226 | 133600 | 846723605 | 2750 | 2750 | 2750 | 2750 | 66 |
| 341 | 20241226 | 133500 | 846542105 | 2755 | 2755 | 2755 | 2755 | 1 |
| 342 | 20241226 | 133400 | 846539350 | 2755 | 2755 | 2755 | 2755 | 90 |
| 343 | 20241226 | 133300 | 846291400 | 2760 | 2760 | 2760 | 2760 | 1 |
| 344 | 20241226 | 133200 | 846288640 | 2755 | 2755 | 2755 | 2755 | 272 |
| 345 | 20241226 | 133100 | 845539280 | 2755 | 2755 | 2755 | 2755 | 1 |
| 346 | 20241226 | 133000 | 845536525 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 347 | 20241226 | 132900 | 842786525 | 2750 | 2750 | 2750 | 2750 | 0 |
| 348 | 20241226 | 132800 | 842786525 | 2750 | 2750 | 2750 | 2750 | 176 |
| 349 | 20241226 | 132700 | 842302525 | 2750 | 2750 | 2750 | 2750 | 420 |
| 350 | 20241226 | 132600 | 841147525 | 2750 | 2750 | 2750 | 2750 | 295 |
| 351 | 20241226 | 132500 | 840336275 | 2750 | 2750 | 2750 | 2750 | 373 |
| 352 | 20241226 | 132400 | 839310525 | 2755 | 2750 | 2755 | 2750 | 196 |
| 353 | 20241226 | 132300 | 838771480 | 2755 | 2755 | 2755 | 2755 | 2 |
| 354 | 20241226 | 132200 | 838765970 | 2755 | 2755 | 2755 | 2755 | 0 |
| 355 | 20241226 | 132100 | 838765970 | 2755 | 2755 | 2755 | 2755 | 0 |
| 356 | 20241226 | 132000 | 838765970 | 2755 | 2755 | 2755 | 2755 | 78 |
| 357 | 20241226 | 131900 | 838551080 | 2755 | 2755 | 2755 | 2755 | 53 |
| 358 | 20241226 | 131800 | 838405065 | 2755 | 2755 | 2755 | 2755 | 190 |
| 359 | 20241226 | 131700 | 837881615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 360 | 20241226 | 131600 | 837881615 | 2750 | 2750 | 2750 | 2750 | 364 |
| 361 | 20241226 | 131500 | 836880615 | 2750 | 2750 | 2750 | 2750 | 1 |
| 362 | 20241226 | 131400 | 836877865 | 2745 | 2745 | 2745 | 2745 | 1 |
| 363 | 20241226 | 131300 | 836875120 | 2750 | 2750 | 2750 | 2750 | 100 |
| 364 | 20241226 | 131200 | 836600120 | 2745 | 2745 | 2745 | 2745 | 4 |
| 365 | 20241226 | 131100 | 836589140 | 2745 | 2745 | 2745 | 2745 | 0 |
| 366 | 20241226 | 131000 | 836589140 | 2745 | 2745 | 2745 | 2745 | 0 |
| 367 | 20241226 | 130900 | 836589140 | 2745 | 2745 | 2745 | 2745 | 50 |
| 368 | 20241226 | 130800 | 836451890 | 2745 | 2745 | 2745 | 2745 | 0 |
| 369 | 20241226 | 130700 | 836451890 | 2745 | 2745 | 2745 | 2745 | 0 |
| 370 | 20241226 | 130600 | 836451890 | 2745 | 2745 | 2745 | 2745 | 0 |
| 371 | 20241226 | 130500 | 836451890 | 2745 | 2745 | 2745 | 2745 | 64 |
| 372 | 20241226 | 130400 | 836276210 | 2745 | 2745 | 2745 | 2745 | 119 |
| 373 | 20241226 | 130300 | 835949555 | 2745 | 2745 | 2745 | 2745 | 204 |
| 374 | 20241226 | 130200 | 835389575 | 2745 | 2745 | 2745 | 2745 | 1794 |
| 375 | 20241226 | 130100 | 830465045 | 2745 | 2745 | 2745 | 2745 | 148 |
| 376 | 20241226 | 130000 | 830058785 | 2745 | 2745 | 2745 | 2745 | 78 |
| 377 | 20241226 | 125900 | 829844675 | 2745 | 2745 | 2745 | 2745 | 177 |
| 378 | 20241226 | 125800 | 829358810 | 2745 | 2745 | 2745 | 2745 | 66 |
| 379 | 20241226 | 125700 | 829177640 | 2750 | 2750 | 2750 | 2750 | 541 |
| 380 | 20241226 | 125600 | 827689890 | 2750 | 2750 | 2750 | 2750 | 133 |
| 381 | 20241226 | 125500 | 827324140 | 2750 | 2750 | 2750 | 2750 | 147 |
| 382 | 20241226 | 125400 | 826919890 | 2750 | 2750 | 2750 | 2750 | 66 |
| 383 | 20241226 | 125300 | 826738390 | 2750 | 2750 | 2750 | 2750 | 132 |
| 384 | 20241226 | 125200 | 826375390 | 2750 | 2750 | 2750 | 2750 | 117 |
| 385 | 20241226 | 125100 | 826053640 | 2750 | 2750 | 2750 | 2750 | 89 |
| 386 | 20241226 | 125000 | 825808890 | 2750 | 2755 | 2755 | 2750 | 266 |
| 387 | 20241226 | 124900 | 825077040 | 2755 | 2755 | 2755 | 2755 | 107 |
| 388 | 20241226 | 124800 | 824782255 | 2760 | 2755 | 2760 | 2755 | 247 |
| 389 | 20241226 | 124700 | 824100980 | 2755 | 2755 | 2755 | 2755 | 186 |
| 390 | 20241226 | 124600 | 823588550 | 2755 | 2755 | 2755 | 2755 | 88 |
| 391 | 20241226 | 124500 | 823346110 | 2755 | 2755 | 2755 | 2755 | 98 |
| 392 | 20241226 | 124400 | 823076120 | 2755 | 2755 | 2755 | 2755 | 98 |
| 393 | 20241226 | 124300 | 822806130 | 2755 | 2755 | 2755 | 2755 | 0 |
| 394 | 20241226 | 124200 | 822806130 | 2755 | 2755 | 2755 | 2755 | 3 |
| 395 | 20241226 | 124100 | 822797865 | 2755 | 2755 | 2755 | 2755 | 0 |
| 396 | 20241226 | 124000 | 822797865 | 2755 | 2755 | 2755 | 2755 | 0 |
| 397 | 20241226 | 123900 | 822797865 | 2755 | 2755 | 2755 | 2755 | 0 |
| 398 | 20241226 | 123800 | 822797865 | 2755 | 2755 | 2755 | 2755 | 189 |
| 399 | 20241226 | 123700 | 822277170 | 2760 | 2760 | 2760 | 2760 | 101 |
| 400 | 20241226 | 123600 | 821998410 | 2775 | 2770 | 2775 | 2770 | 77 |
| 401 | 20241226 | 123500 | 821784795 | 2765 | 2765 | 2765 | 2765 | 538 |
| 402 | 20241226 | 123400 | 820297225 | 2760 | 2760 | 2760 | 2760 | 102 |
| 403 | 20241226 | 123300 | 820015705 | 2755 | 2755 | 2755 | 2755 | 14 |
| 404 | 20241226 | 123200 | 819977135 | 2750 | 2750 | 2750 | 2750 | 50 |
| 405 | 20241226 | 123100 | 819839635 | 2750 | 2745 | 2750 | 2745 | 555 |
| 406 | 20241226 | 123000 | 818315635 | 2750 | 2750 | 2750 | 2750 | 0 |
| 407 | 20241226 | 122900 | 818315635 | 2750 | 2750 | 2750 | 2750 | 46 |
| 408 | 20241226 | 122800 | 818189135 | 2735 | 2735 | 2735 | 2735 | 0 |
| 409 | 20241226 | 122700 | 818189135 | 2735 | 2740 | 2740 | 2735 | 27 |
| 410 | 20241226 | 122600 | 818115200 | 2750 | 2745 | 2750 | 2745 | 1253 |
| 411 | 20241226 | 122500 | 814669950 | 2745 | 2745 | 2745 | 2745 | 404 |
| 412 | 20241226 | 122400 | 813560970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 413 | 20241226 | 122300 | 813560970 | 2745 | 2740 | 2745 | 2740 | 26 |
| 414 | 20241226 | 122200 | 813489630 | 2730 | 2730 | 2730 | 2730 | 599 |
| 415 | 20241226 | 122100 | 811854360 | 2730 | 2730 | 2730 | 2730 | 656 |
| 416 | 20241226 | 122000 | 810063480 | 2730 | 2730 | 2730 | 2730 | 156 |
| 417 | 20241226 | 121900 | 809637600 | 2730 | 2730 | 2730 | 2730 | 15 |
| 418 | 20241226 | 121800 | 809596650 | 2730 | 2730 | 2730 | 2730 | 1074 |
| 419 | 20241226 | 121700 | 806664630 | 2730 | 2730 | 2730 | 2730 | 0 |
| 420 | 20241226 | 121600 | 806664630 | 2730 | 2730 | 2730 | 2730 | 0 |
| 421 | 20241226 | 121500 | 806664630 | 2730 | 2745 | 2745 | 2730 | 3328 |
| 422 | 20241226 | 121400 | 797556020 | 2745 | 2745 | 2745 | 2745 | 227 |
| 423 | 20241226 | 121300 | 796932905 | 2745 | 2745 | 2745 | 2745 | 187 |
| 424 | 20241226 | 121200 | 796419590 | 2745 | 2750 | 2750 | 2745 | 176 |
| 425 | 20241226 | 121100 | 795935675 | 2750 | 2755 | 2755 | 2750 | 50 |
| 426 | 20241226 | 121000 | 795798170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 427 | 20241226 | 120900 | 795798170 | 2750 | 2760 | 2760 | 2750 | 41 |
| 428 | 20241226 | 120800 | 795685120 | 2760 | 2760 | 2760 | 2760 | 4 |
| 429 | 20241226 | 120700 | 795674080 | 2755 | 2750 | 2755 | 2750 | 1730 |
| 430 | 20241226 | 120600 | 790916080 | 2750 | 2750 | 2750 | 2750 | 44 |
| 431 | 20241226 | 120500 | 790795080 | 2750 | 2750 | 2750 | 2750 | 121 |
| 432 | 20241226 | 120400 | 790462330 | 2755 | 2750 | 2755 | 2750 | 100 |
| 433 | 20241226 | 120300 | 790186955 | 2745 | 2745 | 2760 | 2745 | 479 |
| 434 | 20241226 | 120200 | 788871850 | 2745 | 2740 | 2745 | 2740 | 366 |
| 435 | 20241226 | 120100 | 787867510 | 2740 | 2740 | 2740 | 2740 | 252 |
| 436 | 20241226 | 120000 | 787177030 | 2745 | 2745 | 2745 | 2745 | 1040 |
| 437 | 20241226 | 115900 | 784322230 | 2745 | 2745 | 2745 | 2745 | 0 |
| 438 | 20241226 | 115800 | 784322230 | 2745 | 2745 | 2745 | 2745 | 1 |
| 439 | 20241226 | 115700 | 784319485 | 2745 | 2745 | 2745 | 2745 | 1001 |
| 440 | 20241226 | 115600 | 781571740 | 2745 | 2750 | 2750 | 2745 | 500 |
| 441 | 20241226 | 115500 | 780199010 | 2745 | 2755 | 2760 | 2745 | 1000 |
| 442 | 20241226 | 115400 | 777445925 | 2755 | 2755 | 2755 | 2755 | 164 |
| 443 | 20241226 | 115300 | 776994105 | 2755 | 2755 | 2755 | 2755 | 589 |
| 444 | 20241226 | 115200 | 775371410 | 2755 | 2760 | 2760 | 2755 | 206 |
| 445 | 20241226 | 115100 | 774803575 | 2765 | 2765 | 2765 | 2765 | 34 |
| 446 | 20241226 | 115000 | 774709565 | 2765 | 2765 | 2765 | 2765 | 16 |
| 447 | 20241226 | 114900 | 774665325 | 2765 | 2750 | 2765 | 2750 | 2975 |
| 448 | 20241226 | 114800 | 766448170 | 2750 | 2750 | 2750 | 2750 | 177 |
| 449 | 20241226 | 114700 | 765961420 | 2755 | 2755 | 2755 | 2755 | 50 |
| 450 | 20241226 | 114600 | 765823670 | 2760 | 2760 | 2760 | 2760 | 0 |
| 451 | 20241226 | 114500 | 765823670 | 2760 | 2755 | 2760 | 2755 | 2 |
| 452 | 20241226 | 114400 | 765818155 | 2745 | 2745 | 2745 | 2745 | 90 |
| 453 | 20241226 | 114300 | 765571105 | 2745 | 2745 | 2745 | 2745 | 1 |
| 454 | 20241226 | 114200 | 765568360 | 2745 | 2745 | 2745 | 2740 | 501 |
| 455 | 20241226 | 114100 | 764194335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 456 | 20241226 | 114000 | 764194335 | 2740 | 2740 | 2740 | 2740 | 432 |
| 457 | 20241226 | 113900 | 763010655 | 2740 | 2745 | 2745 | 2740 | 1044 |
| 458 | 20241226 | 113800 | 760147855 | 2760 | 2745 | 2760 | 2745 | 3426 |
| 459 | 20241226 | 113700 | 750693595 | 2745 | 2760 | 2760 | 2745 | 178 |
| 460 | 20241226 | 113600 | 750202465 | 2730 | 2740 | 2740 | 2730 | 800 |
| 461 | 20241226 | 113500 | 748016020 | 2730 | 2765 | 2765 | 2730 | 5109 |
| 462 | 20241226 | 113400 | 733966635 | 2765 | 2765 | 2765 | 2765 | 20 |
| 463 | 20241226 | 113300 | 733911335 | 2765 | 2765 | 2765 | 2765 | 1364 |
| 464 | 20241226 | 113200 | 730139875 | 2765 | 2765 | 2765 | 2765 | 101 |
| 465 | 20241226 | 113100 | 729860610 | 2765 | 2765 | 2765 | 2765 | 0 |
| 466 | 20241226 | 113000 | 729860610 | 2765 | 2765 | 2765 | 2765 | 2679 |
| 467 | 20241226 | 112900 | 722453175 | 2770 | 2770 | 2770 | 2770 | 1805 |
| 468 | 20241226 | 112800 | 717453325 | 2765 | 2765 | 2765 | 2765 | 98 |
| 469 | 20241226 | 112700 | 717182355 | 2765 | 2770 | 2770 | 2765 | 2370 |
| 470 | 20241226 | 112600 | 710629095 | 2770 | 2775 | 2775 | 2770 | 2600 |
| 471 | 20241226 | 112500 | 703427005 | 2780 | 2780 | 2780 | 2780 | 1 |
| 472 | 20241226 | 112400 | 703424225 | 2775 | 2775 | 2775 | 2770 | 333 |
| 473 | 20241226 | 112300 | 702500430 | 2775 | 2775 | 2775 | 2775 | 178 |
| 474 | 20241226 | 112200 | 702006480 | 2775 | 2775 | 2780 | 2775 | 174 |
| 475 | 20241226 | 112100 | 701523480 | 2775 | 2785 | 2785 | 2775 | 679 |
| 476 | 20241226 | 112000 | 699635365 | 2785 | 2785 | 2785 | 2785 | 157 |
| 477 | 20241226 | 111900 | 699198120 | 2785 | 2785 | 2785 | 2785 | 0 |
| 478 | 20241226 | 111800 | 699198120 | 2785 | 2785 | 2785 | 2785 | 0 |
| 479 | 20241226 | 111700 | 699198120 | 2785 | 2785 | 2785 | 2785 | 31 |
| 480 | 20241226 | 111600 | 699111785 | 2780 | 2780 | 2780 | 2780 | 188 |
| 481 | 20241226 | 111500 | 698589145 | 2780 | 2780 | 2780 | 2780 | 0 |
| 482 | 20241226 | 111400 | 698589145 | 2780 | 2780 | 2780 | 2780 | 0 |
| 483 | 20241226 | 111300 | 698589145 | 2780 | 2780 | 2780 | 2780 | 1 |
| 484 | 20241226 | 111200 | 698586365 | 2785 | 2780 | 2785 | 2780 | 5 |
| 485 | 20241226 | 111100 | 698572460 | 2785 | 2780 | 2785 | 2780 | 185 |
| 486 | 20241226 | 111000 | 698057720 | 2775 | 2775 | 2775 | 2775 | 1079 |
| 487 | 20241226 | 110900 | 695063495 | 2775 | 2775 | 2775 | 2775 | 421 |
| 488 | 20241226 | 110800 | 693895220 | 2775 | 2775 | 2775 | 2775 | 79 |
| 489 | 20241226 | 110700 | 693675995 | 2775 | 2770 | 2775 | 2770 | 99 |
| 490 | 20241226 | 110600 | 693401760 | 2770 | 2780 | 2780 | 2770 | 1903 |
| 491 | 20241226 | 110500 | 688119745 | 2785 | 2785 | 2785 | 2785 | 1 |
| 492 | 20241226 | 110400 | 688116960 | 2780 | 2780 | 2780 | 2780 | 958 |
| 493 | 20241226 | 110300 | 685453720 | 2780 | 2780 | 2780 | 2780 | 0 |
| 494 | 20241226 | 110200 | 685453720 | 2780 | 2780 | 2785 | 2780 | 155 |
| 495 | 20241226 | 110100 | 685022815 | 2780 | 2785 | 2785 | 2780 | 107 |
| 496 | 20241226 | 110000 | 684725265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 497 | 20241226 | 105900 | 684725265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 498 | 20241226 | 105800 | 684725265 | 2785 | 2780 | 2785 | 2780 | 2 |
| 499 | 20241226 | 105700 | 684719700 | 2785 | 2780 | 2785 | 2780 | 390 |
| 500 | 20241226 | 105600 | 683635490 | 2785 | 2785 | 2790 | 2785 | 1806 |
| 501 | 20241226 | 105500 | 678604280 | 2790 | 2785 | 2790 | 2785 | 137 |
| 502 | 20241226 | 105400 | 678222720 | 2790 | 2790 | 2790 | 2790 | 1 |
| 503 | 20241226 | 105300 | 678219930 | 2795 | 2795 | 2795 | 2795 | 20 |
| 504 | 20241226 | 105200 | 678164030 | 2795 | 2795 | 2795 | 2795 | 0 |
| 505 | 20241226 | 105100 | 678164030 | 2795 | 2795 | 2795 | 2795 | 0 |
| 506 | 20241226 | 105000 | 678164030 | 2795 | 2795 | 2795 | 2795 | 2 |
| 507 | 20241226 | 104900 | 678158440 | 2795 | 2795 | 2795 | 2795 | 723 |
| 508 | 20241226 | 104800 | 676137655 | 2795 | 2780 | 2795 | 2780 | 41 |
| 509 | 20241226 | 104700 | 676023660 | 2780 | 2780 | 2780 | 2780 | 104 |
| 510 | 20241226 | 104600 | 675734540 | 2795 | 2795 | 2795 | 2795 | 20 |
| 511 | 20241226 | 104500 | 675678640 | 2795 | 2795 | 2795 | 2795 | 1 |
| 512 | 20241226 | 104400 | 675675845 | 2785 | 2785 | 2785 | 2785 | 3120 |
| 513 | 20241226 | 104300 | 666986645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 514 | 20241226 | 104200 | 666986645 | 2800 | 2800 | 2800 | 2800 | 1 |
| 515 | 20241226 | 104100 | 666983845 | 2785 | 2790 | 2790 | 2785 | 3610 |
| 516 | 20241226 | 104000 | 656928920 | 2785 | 2800 | 2800 | 2785 | 26207 |
| 517 | 20241226 | 103900 | 583926960 | 2795 | 2795 | 2795 | 2795 | 2 |
| 518 | 20241226 | 103800 | 583921370 | 2790 | 2790 | 2790 | 2790 | 5273 |
| 519 | 20241226 | 103700 | 569209700 | 2790 | 2795 | 2795 | 2790 | 3734 |
| 520 | 20241226 | 103600 | 558785015 | 2800 | 2800 | 2800 | 2800 | 240 |
| 521 | 20241226 | 103500 | 558113015 | 2800 | 2800 | 2800 | 2795 | 68 |
| 522 | 20241226 | 103400 | 557922945 | 2795 | 2800 | 2800 | 2795 | 9 |
| 523 | 20241226 | 103300 | 557897750 | 2800 | 2795 | 2800 | 2795 | 47 |
| 524 | 20241226 | 103200 | 557766355 | 2795 | 2785 | 2795 | 2785 | 708 |
| 525 | 20241226 | 103100 | 555788555 | 2785 | 2785 | 2785 | 2785 | 196 |
| 526 | 20241226 | 103000 | 555242695 | 2790 | 2790 | 2790 | 2790 | 216 |
| 527 | 20241226 | 102900 | 554640055 | 2790 | 2790 | 2790 | 2790 | 122 |
| 528 | 20241226 | 102800 | 554299675 | 2790 | 2795 | 2795 | 2790 | 364 |
| 529 | 20241226 | 102700 | 553282350 | 2790 | 2790 | 2790 | 2790 | 2471 |
| 530 | 20241226 | 102600 | 546388260 | 2785 | 2790 | 2790 | 2785 | 1003 |
| 531 | 20241226 | 102500 | 543593905 | 2790 | 2785 | 2790 | 2785 | 523 |
| 532 | 20241226 | 102400 | 542137345 | 2785 | 2785 | 2785 | 2785 | 879 |
| 533 | 20241226 | 102300 | 539689330 | 2785 | 2790 | 2790 | 2785 | 199 |
| 534 | 20241226 | 102200 | 539134615 | 2790 | 2790 | 2790 | 2790 | 30 |
| 535 | 20241226 | 102100 | 539050915 | 2790 | 2790 | 2790 | 2790 | 100 |
| 536 | 20241226 | 102000 | 538771915 | 2790 | 2790 | 2790 | 2790 | 5940 |
| 537 | 20241226 | 101900 | 522199315 | 2790 | 2790 | 2795 | 2790 | 199 |
| 538 | 20241226 | 101800 | 521644100 | 2790 | 2795 | 2795 | 2790 | 1139 |
| 539 | 20241226 | 101700 | 518465790 | 2795 | 2790 | 2795 | 2790 | 363 |
| 540 | 20241226 | 101600 | 517452480 | 2790 | 2790 | 2790 | 2790 | 445 |
| 541 | 20241226 | 101500 | 516210930 | 2795 | 2790 | 2795 | 2790 | 1512 |
| 542 | 20241226 | 101400 | 511987395 | 2795 | 2790 | 2795 | 2790 | 727 |
| 543 | 20241226 | 101300 | 509959060 | 2790 | 2790 | 2795 | 2790 | 1544 |
| 544 | 20241226 | 101200 | 505650800 | 2790 | 2790 | 2790 | 2790 | 1049 |
| 545 | 20241226 | 101100 | 502724090 | 2795 | 2800 | 2800 | 2795 | 726 |
| 546 | 20241226 | 101000 | 500694050 | 2800 | 2810 | 2810 | 2800 | 797 |
| 547 | 20241226 | 100900 | 498462420 | 2800 | 2805 | 2805 | 2800 | 477 |
| 548 | 20241226 | 100800 | 497125490 | 2810 | 2810 | 2810 | 2810 | 15270 |
| 549 | 20241226 | 100700 | 454216790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 550 | 20241226 | 100600 | 454216790 | 2820 | 2820 | 2820 | 2820 | 0 |
| 551 | 20241226 | 100500 | 454216790 | 2820 | 2820 | 2820 | 2820 | 2 |
| 552 | 20241226 | 100400 | 454211150 | 2815 | 2820 | 2825 | 2815 | 6881 |
| 553 | 20241226 | 100300 | 434828625 | 2825 | 2830 | 2830 | 2825 | 386 |
| 554 | 20241226 | 100200 | 433737920 | 2825 | 2825 | 2825 | 2825 | 943 |
| 555 | 20241226 | 100100 | 431073945 | 2830 | 2830 | 2830 | 2830 | 906 |
| 556 | 20241226 | 100000 | 428509965 | 2830 | 2835 | 2835 | 2830 | 946 |
| 557 | 20241226 | 095900 | 425831805 | 2835 | 2840 | 2840 | 2835 | 647 |
| 558 | 20241226 | 095800 | 423997510 | 2840 | 2840 | 2840 | 2840 | 254 |
| 559 | 20241226 | 095700 | 423276150 | 2840 | 2845 | 2845 | 2830 | 325 |
| 560 | 20241226 | 095600 | 422351940 | 2830 | 2845 | 2845 | 2830 | 495 |
| 561 | 20241226 | 095500 | 420946840 | 2830 | 2845 | 2845 | 2830 | 284 |
| 562 | 20241226 | 095400 | 420139025 | 2845 | 2845 | 2845 | 2845 | 281 |
| 563 | 20241226 | 095300 | 419339580 | 2845 | 2840 | 2845 | 2840 | 993 |
| 564 | 20241226 | 095200 | 416516995 | 2840 | 2830 | 2840 | 2830 | 636 |
| 565 | 20241226 | 095100 | 414713755 | 2830 | 2830 | 2830 | 2830 | 143 |
| 566 | 20241226 | 095000 | 414309065 | 2840 | 2840 | 2840 | 2840 | 0 |
| 567 | 20241226 | 094900 | 414309065 | 2840 | 2840 | 2840 | 2840 | 0 |
| 568 | 20241226 | 094800 | 414309065 | 2840 | 2840 | 2840 | 2840 | 1 |
| 569 | 20241226 | 094700 | 414306225 | 2820 | 2820 | 2820 | 2820 | 1378 |
| 570 | 20241226 | 094600 | 410420265 | 2820 | 2810 | 2820 | 2810 | 4570 |
| 571 | 20241226 | 094500 | 397538965 | 2810 | 2815 | 2815 | 2810 | 9527 |
| 572 | 20241226 | 094400 | 370747915 | 2820 | 2820 | 2820 | 2815 | 3713 |
| 573 | 20241226 | 094300 | 360284850 | 2830 | 2845 | 2845 | 2830 | 1538 |
| 574 | 20241226 | 094200 | 355919685 | 2840 | 2845 | 2855 | 2840 | 1353 |
| 575 | 20241226 | 094100 | 352070545 | 2855 | 2860 | 2860 | 2855 | 68 |
| 576 | 20241226 | 094000 | 351876205 | 2860 | 2855 | 2860 | 2845 | 3558 |
| 577 | 20241226 | 093900 | 341738105 | 2850 | 2850 | 2850 | 2840 | 2532 |
| 578 | 20241226 | 093800 | 334532850 | 2840 | 2840 | 2850 | 2840 | 1670 |
| 579 | 20241226 | 093700 | 329790030 | 2850 | 2840 | 2850 | 2840 | 432 |
| 580 | 20241226 | 093600 | 328561070 | 2850 | 2850 | 2850 | 2835 | 1517 |
| 581 | 20241226 | 093500 | 324257195 | 2850 | 2845 | 2850 | 2835 | 2615 |
| 582 | 20241226 | 093400 | 316837350 | 2850 | 2840 | 2850 | 2835 | 3831 |
| 583 | 20241226 | 093300 | 305945665 | 2835 | 2835 | 2835 | 2825 | 1326 |
| 584 | 20241226 | 093200 | 302198600 | 2825 | 2825 | 2825 | 2825 | 324 |
| 585 | 20241226 | 093100 | 301283300 | 2840 | 2820 | 2840 | 2820 | 641 |
| 586 | 20241226 | 093000 | 299470100 | 2835 | 2835 | 2840 | 2835 | 1033 |
| 587 | 20241226 | 092900 | 296540760 | 2840 | 2840 | 2840 | 2840 | 0 |
| 588 | 20241226 | 092800 | 296540760 | 2840 | 2840 | 2840 | 2840 | 0 |
| 589 | 20241226 | 092700 | 296540760 | 2840 | 2840 | 2840 | 2820 | 490 |
| 590 | 20241226 | 092600 | 295149180 | 2840 | 2830 | 2840 | 2820 | 535 |
| 591 | 20241226 | 092500 | 293638600 | 2810 | 2830 | 2830 | 2810 | 1575 |
| 592 | 20241226 | 092400 | 289196270 | 2820 | 2820 | 2830 | 2820 | 2476 |
| 593 | 20241226 | 092300 | 282213930 | 2820 | 2815 | 2820 | 2815 | 601 |
| 594 | 20241226 | 092200 | 280519360 | 2820 | 2820 | 2820 | 2820 | 1 |
| 595 | 20241226 | 092100 | 280516540 | 2805 | 2820 | 2820 | 2805 | 787 |
| 596 | 20241226 | 092000 | 278308255 | 2820 | 2820 | 2820 | 2820 | 228 |
| 597 | 20241226 | 091900 | 277665295 | 2820 | 2810 | 2820 | 2800 | 5961 |
| 598 | 20241226 | 091800 | 260932505 | 2820 | 2830 | 2830 | 2810 | 6509 |
| 599 | 20241226 | 091700 | 242576200 | 2830 | 2845 | 2845 | 2830 | 3909 |
| 600 | 20241226 | 091600 | 231509365 | 2845 | 2845 | 2845 | 2835 | 997 |
| 601 | 20241226 | 091500 | 228681320 | 2840 | 2845 | 2850 | 2840 | 874 |
| 602 | 20241226 | 091400 | 226195785 | 2860 | 2860 | 2860 | 2860 | 1 |
| 603 | 20241226 | 091300 | 226192925 | 2845 | 2840 | 2845 | 2835 | 4381 |
| 604 | 20241226 | 091200 | 213738635 | 2850 | 2850 | 2850 | 2830 | 2425 |
| 605 | 20241226 | 091100 | 206867630 | 2850 | 2850 | 2850 | 2845 | 1301 |
| 606 | 20241226 | 091000 | 203160770 | 2840 | 2850 | 2865 | 2840 | 4800 |
| 607 | 20241226 | 090900 | 189476765 | 2850 | 2850 | 2860 | 2850 | 2576 |
| 608 | 20241226 | 090800 | 182131835 | 2850 | 2850 | 2860 | 2830 | 3325 |
| 609 | 20241226 | 090700 | 172651265 | 2835 | 2810 | 2870 | 2805 | 7381 |
| 610 | 20241226 | 090600 | 151704605 | 2815 | 2815 | 2815 | 2805 | 2064 |
| 611 | 20241226 | 090500 | 145897445 | 2810 | 2805 | 2815 | 2800 | 1740 |
| 612 | 20241226 | 090400 | 141008855 | 2810 | 2825 | 2830 | 2810 | 6481 |
| 613 | 20241226 | 090300 | 122692410 | 2825 | 2800 | 2825 | 2800 | 4146 |
| 614 | 20241226 | 090200 | 111066465 | 2780 | 2800 | 2800 | 2775 | 8952 |
| 615 | 20241226 | 090100 | 86114510 | 2800 | 2790 | 2810 | 2770 | 10508 |
| 616 | 20241226 | 090000 | 56813880 | 2800 | 2765 | 2810 | 2765 | 20518 |