31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 211524 |
| 3 | 20241101 | 191100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20241101 | 191000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20241101 | 190900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20241101 | 190800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20241101 | 190700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20241101 | 190600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20241101 | 190500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20241101 | 190400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20241101 | 190300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20241101 | 190200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20241101 | 190100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20241101 | 190000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20241101 | 185900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20241101 | 185800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20241101 | 185700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20241101 | 185600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20241101 | 185500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20241101 | 185400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20241101 | 185300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20241101 | 185200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20241101 | 185100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20241101 | 185000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20241101 | 184900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20241101 | 184800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20241101 | 184700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20241101 | 184600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20241101 | 184500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20241101 | 184400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20241101 | 184300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20241101 | 184200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 211524 |
| 33 | 20241101 | 184100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20241101 | 184000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20241101 | 183900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20241101 | 183800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20241101 | 183700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20241101 | 183600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20241101 | 183500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20241101 | 183400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20241101 | 183300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20241101 | 183200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20241101 | 183100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20241101 | 183000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20241101 | 182900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20241101 | 182800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20241101 | 182700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20241101 | 182600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20241101 | 182500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20241101 | 182400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20241101 | 182300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20241101 | 182200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20241101 | 182100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20241101 | 182000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20241101 | 181900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20241101 | 181800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20241101 | 181700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20241101 | 181600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20241101 | 181500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20241101 | 181400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20241101 | 181300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20241101 | 181200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 211524 |
| 63 | 20241101 | 181100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20241101 | 181000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20241101 | 180900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20241101 | 180800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20241101 | 180700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20241101 | 180600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20241101 | 180500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20241101 | 180400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20241101 | 180300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20241101 | 180200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20241101 | 180100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20241101 | 180000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20241101 | 175900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20241101 | 175800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20241101 | 175700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20241101 | 175600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20241101 | 175500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20241101 | 175400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20241101 | 175300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20241101 | 175200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20241101 | 175100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20241101 | 175000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20241101 | 174900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20241101 | 174800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20241101 | 174700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20241101 | 174600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20241101 | 174500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20241101 | 174400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20241101 | 174300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20241101 | 174200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 211524 |
| 93 | 20241101 | 174100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20241101 | 174000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20241101 | 173900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20241101 | 173800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20241101 | 173700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20241101 | 173600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20241101 | 173500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20241101 | 173400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20241101 | 173300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20241101 | 173200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20241101 | 173100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20241101 | 173000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20241101 | 172900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20241101 | 172800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20241101 | 172700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20241101 | 172600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20241101 | 172500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20241101 | 172400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20241101 | 172300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20241101 | 172200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20241101 | 172100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20241101 | 172000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20241101 | 171900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20241101 | 171800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20241101 | 171700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20241101 | 171600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20241101 | 171500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20241101 | 171400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20241101 | 171300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20241101 | 171200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 211524 |
| 123 | 20241101 | 171100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20241101 | 171000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20241101 | 170900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20241101 | 170800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20241101 | 170700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20241101 | 170600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20241101 | 170500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20241101 | 170400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20241101 | 170300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20241101 | 170200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20241101 | 170100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20241101 | 170000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20241101 | 165900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20241101 | 165800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20241101 | 165700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20241101 | 165600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20241101 | 165500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20241101 | 165400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20241101 | 165300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20241101 | 165200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20241101 | 165100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20241101 | 165000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20241101 | 164900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20241101 | 164800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20241101 | 164700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20241101 | 164600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20241101 | 164500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20241101 | 164400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20241101 | 164300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20241101 | 164200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 211524 |
| 153 | 20241101 | 164100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20241101 | 164000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20241101 | 163900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20241101 | 163800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20241101 | 163700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20241101 | 163600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20241101 | 163500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20241101 | 163400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20241101 | 163300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20241101 | 163200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20241101 | 163100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20241101 | 163000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20241101 | 162900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20241101 | 162800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20241101 | 162700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20241101 | 162600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20241101 | 162500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20241101 | 162400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20241101 | 162300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20241101 | 162200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20241101 | 162100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20241101 | 162000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20241101 | 161900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20241101 | 161800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20241101 | 161700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20241101 | 161600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20241101 | 161500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20241101 | 161400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20241101 | 161300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20241101 | 161200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 211524 |
| 183 | 20241101 | 161100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20241101 | 161000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20241101 | 160900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20241101 | 160800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20241101 | 160700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20241101 | 160600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20241101 | 160500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20241101 | 160400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20241101 | 160300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20241101 | 160200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20241101 | 160100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20241101 | 160000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20241101 | 155900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20241101 | 155800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20241101 | 155700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20241101 | 155600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20241101 | 155500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20241101 | 155400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20241101 | 155300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20241101 | 155200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20241101 | 155100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20241101 | 155000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20241101 | 154900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20241101 | 154800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20241101 | 154700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20241101 | 154600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20241101 | 154500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20241101 | 154400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20241101 | 154300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20241101 | 154200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 211524 |
| 213 | 20241101 | 154100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20241101 | 154000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 215 | 20241101 | 153900 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 216 | 20241101 | 153800 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 217 | 20241101 | 153700 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 218 | 20241101 | 153600 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 219 | 20241101 | 153500 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 220 | 20241101 | 153400 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 221 | 20241101 | 153300 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 222 | 20241101 | 153200 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 223 | 20241101 | 153100 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 0 |
| 224 | 20241101 | 153000 | 27470229139 | 1610 | 1610 | 1610 | 1610 | 211524 |
| 225 | 20241101 | 152900 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20241101 | 152800 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20241101 | 152700 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20241101 | 152600 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20241101 | 152500 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20241101 | 152400 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20241101 | 152300 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20241101 | 152200 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20241101 | 152100 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20241101 | 152000 | 27129675499 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20241101 | 151900 | 27129675499 | 1606 | 1605 | 1606 | 1602 | 78503 |
| 236 | 20241101 | 151800 | 27003689491 | 1605 | 1602 | 1605 | 1598 | 99270 |
| 237 | 20241101 | 151700 | 26844816469 | 1601 | 1605 | 1606 | 1600 | 72013 |
| 238 | 20241101 | 151600 | 26729438843 | 1605 | 1611 | 1612 | 1602 | 42341 |
| 239 | 20241101 | 151500 | 26661443139 | 1611 | 1603 | 1612 | 1602 | 87252 |
| 240 | 20241101 | 151400 | 26521441232 | 1603 | 1608 | 1609 | 1602 | 53146 |
| 241 | 20241101 | 151300 | 26436166332 | 1609 | 1610 | 1611 | 1602 | 51227 |
| 242 | 20241101 | 151200 | 26353890090 | 1610 | 1617 | 1619 | 1608 | 133359 |
| 243 | 20241101 | 151100 | 26138585848 | 1618 | 1594 | 1618 | 1593 | 240037 |
| 244 | 20241101 | 151000 | 25753316016 | 1593 | 1570 | 1595 | 1570 | 64052 |
| 245 | 20241101 | 150900 | 25651763952 | 1570 | 1569 | 1571 | 1568 | 8339 |
| 246 | 20241101 | 150800 | 25638672680 | 1568 | 1564 | 1568 | 1563 | 21947 |
| 247 | 20241101 | 150700 | 25604293597 | 1564 | 1565 | 1565 | 1563 | 2464 |
| 248 | 20241101 | 150600 | 25600439846 | 1565 | 1558 | 1567 | 1556 | 15903 |
| 249 | 20241101 | 150500 | 25575611416 | 1559 | 1558 | 1559 | 1556 | 32482 |
| 250 | 20241101 | 150400 | 25525042805 | 1560 | 1558 | 1562 | 1558 | 12939 |
| 251 | 20241101 | 150300 | 25504858575 | 1559 | 1561 | 1561 | 1559 | 16042 |
| 252 | 20241101 | 150200 | 25479831191 | 1561 | 1564 | 1564 | 1561 | 10446 |
| 253 | 20241101 | 150100 | 25463506736 | 1564 | 1563 | 1565 | 1563 | 6883 |
| 254 | 20241101 | 150000 | 25452745431 | 1563 | 1561 | 1563 | 1559 | 6823 |
| 255 | 20241101 | 145900 | 25442092613 | 1558 | 1558 | 1561 | 1558 | 8343 |
| 256 | 20241101 | 145800 | 25429085255 | 1558 | 1560 | 1560 | 1558 | 7771 |
| 257 | 20241101 | 145700 | 25416976296 | 1560 | 1562 | 1562 | 1558 | 7352 |
| 258 | 20241101 | 145600 | 25405509695 | 1562 | 1565 | 1565 | 1561 | 2680 |
| 259 | 20241101 | 145500 | 25401320166 | 1566 | 1566 | 1566 | 1565 | 10784 |
| 260 | 20241101 | 145400 | 25384433924 | 1566 | 1567 | 1568 | 1565 | 8945 |
| 261 | 20241101 | 145300 | 25370425136 | 1568 | 1569 | 1569 | 1566 | 8090 |
| 262 | 20241101 | 145200 | 25357748316 | 1569 | 1571 | 1571 | 1566 | 1878 |
| 263 | 20241101 | 145100 | 25354798641 | 1571 | 1562 | 1571 | 1562 | 14895 |
| 264 | 20241101 | 145000 | 25331456912 | 1562 | 1558 | 1562 | 1558 | 288 |
| 265 | 20241101 | 144900 | 25331008136 | 1558 | 1558 | 1561 | 1558 | 5838 |
| 266 | 20241101 | 144800 | 25321902515 | 1558 | 1558 | 1558 | 1556 | 7609 |
| 267 | 20241101 | 144700 | 25310052298 | 1558 | 1561 | 1561 | 1558 | 14660 |
| 268 | 20241101 | 144600 | 25287204790 | 1561 | 1560 | 1561 | 1559 | 2254 |
| 269 | 20241101 | 144500 | 25283688176 | 1560 | 1561 | 1561 | 1560 | 9761 |
| 270 | 20241101 | 144400 | 25268459618 | 1561 | 1563 | 1563 | 1561 | 5610 |
| 271 | 20241101 | 144300 | 25259699776 | 1560 | 1563 | 1564 | 1560 | 8256 |
| 272 | 20241101 | 144200 | 25246805954 | 1564 | 1564 | 1564 | 1562 | 5111 |
| 273 | 20241101 | 144100 | 25238815468 | 1561 | 1561 | 1564 | 1560 | 2471 |
| 274 | 20241101 | 144000 | 25234959314 | 1561 | 1560 | 1561 | 1558 | 8884 |
| 275 | 20241101 | 143900 | 25221106122 | 1561 | 1560 | 1561 | 1558 | 22467 |
| 276 | 20241101 | 143800 | 25186076687 | 1560 | 1561 | 1561 | 1560 | 6961 |
| 277 | 20241101 | 143700 | 25175216313 | 1561 | 1561 | 1562 | 1561 | 6087 |
| 278 | 20241101 | 143600 | 25165711320 | 1562 | 1562 | 1562 | 1561 | 15520 |
| 279 | 20241101 | 143500 | 25141481801 | 1562 | 1563 | 1565 | 1561 | 17257 |
| 280 | 20241101 | 143400 | 25114525167 | 1566 | 1564 | 1568 | 1563 | 9513 |
| 281 | 20241101 | 143300 | 25099652076 | 1568 | 1570 | 1570 | 1562 | 25568 |
| 282 | 20241101 | 143200 | 25059613378 | 1570 | 1571 | 1571 | 1568 | 5553 |
| 283 | 20241101 | 143100 | 25050898673 | 1572 | 1570 | 1574 | 1569 | 4362 |
| 284 | 20241101 | 143000 | 25044050327 | 1570 | 1572 | 1576 | 1567 | 8313 |
| 285 | 20241101 | 142900 | 25031005160 | 1576 | 1577 | 1577 | 1571 | 3711 |
| 286 | 20241101 | 142800 | 25025167750 | 1576 | 1577 | 1577 | 1575 | 1145 |
| 287 | 20241101 | 142700 | 25023363344 | 1580 | 1572 | 1580 | 1570 | 5915 |
| 288 | 20241101 | 142600 | 25014058530 | 1573 | 1569 | 1577 | 1569 | 2363 |
| 289 | 20241101 | 142500 | 25010342902 | 1569 | 1570 | 1580 | 1568 | 38164 |
| 290 | 20241101 | 142400 | 24950252657 | 1570 | 1572 | 1577 | 1570 | 20970 |
| 291 | 20241101 | 142300 | 24917304376 | 1572 | 1576 | 1577 | 1572 | 12004 |
| 292 | 20241101 | 142200 | 24898405849 | 1576 | 1577 | 1580 | 1572 | 14386 |
| 293 | 20241101 | 142100 | 24875750662 | 1573 | 1578 | 1579 | 1568 | 43890 |
| 294 | 20241101 | 142000 | 24806675459 | 1579 | 1586 | 1586 | 1577 | 44492 |
| 295 | 20241101 | 141900 | 24736320563 | 1585 | 1593 | 1594 | 1584 | 35925 |
| 296 | 20241101 | 141800 | 24679270673 | 1593 | 1599 | 1600 | 1592 | 43883 |
| 297 | 20241101 | 141700 | 24609236180 | 1600 | 1593 | 1600 | 1593 | 82940 |
| 298 | 20241101 | 141600 | 24476767020 | 1594 | 1589 | 1595 | 1589 | 45468 |
| 299 | 20241101 | 141500 | 24404363407 | 1590 | 1588 | 1590 | 1588 | 19543 |
| 300 | 20241101 | 141400 | 24373299754 | 1590 | 1588 | 1590 | 1586 | 30406 |
| 301 | 20241101 | 141300 | 24325008918 | 1589 | 1588 | 1590 | 1587 | 15251 |
| 302 | 20241101 | 141200 | 24300778640 | 1587 | 1586 | 1588 | 1585 | 26516 |
| 303 | 20241101 | 141100 | 24258696376 | 1586 | 1587 | 1591 | 1586 | 52706 |
| 304 | 20241101 | 141000 | 24174939465 | 1587 | 1587 | 1588 | 1585 | 23897 |
| 305 | 20241101 | 140900 | 24137020479 | 1586 | 1583 | 1587 | 1581 | 32427 |
| 306 | 20241101 | 140800 | 24085647447 | 1583 | 1579 | 1584 | 1579 | 8005 |
| 307 | 20241101 | 140700 | 24072989502 | 1579 | 1579 | 1579 | 1576 | 1271 |
| 308 | 20241101 | 140600 | 24070986385 | 1576 | 1583 | 1583 | 1575 | 21082 |
| 309 | 20241101 | 140500 | 24037697716 | 1583 | 1584 | 1584 | 1581 | 10415 |
| 310 | 20241101 | 140400 | 24021205334 | 1584 | 1579 | 1584 | 1579 | 3501 |
| 311 | 20241101 | 140300 | 24015669633 | 1579 | 1584 | 1584 | 1578 | 7533 |
| 312 | 20241101 | 140200 | 24003766680 | 1584 | 1583 | 1584 | 1579 | 6625 |
| 313 | 20241101 | 140100 | 23993288229 | 1583 | 1583 | 1585 | 1579 | 22977 |
| 314 | 20241101 | 140000 | 23956897371 | 1582 | 1577 | 1582 | 1576 | 16304 |
| 315 | 20241101 | 135900 | 23931144438 | 1578 | 1578 | 1578 | 1576 | 17339 |
| 316 | 20241101 | 135800 | 23903798991 | 1579 | 1577 | 1579 | 1576 | 11441 |
| 317 | 20241101 | 135700 | 23885735829 | 1577 | 1580 | 1581 | 1576 | 12192 |
| 318 | 20241101 | 135600 | 23866496150 | 1581 | 1575 | 1583 | 1575 | 31405 |
| 319 | 20241101 | 135500 | 23816871317 | 1576 | 1571 | 1576 | 1570 | 9622 |
| 320 | 20241101 | 135400 | 23801723053 | 1570 | 1572 | 1572 | 1570 | 8091 |
| 321 | 20241101 | 135300 | 23789017385 | 1572 | 1572 | 1573 | 1572 | 5634 |
| 322 | 20241101 | 135200 | 23780159078 | 1572 | 1570 | 1572 | 1570 | 4477 |
| 323 | 20241101 | 135100 | 23773122440 | 1572 | 1568 | 1572 | 1568 | 53 |
| 324 | 20241101 | 135000 | 23773039327 | 1568 | 1568 | 1573 | 1568 | 1577 |
| 325 | 20241101 | 134900 | 23770561546 | 1568 | 1567 | 1574 | 1566 | 4062 |
| 326 | 20241101 | 134800 | 23764189693 | 1567 | 1569 | 1570 | 1566 | 8884 |
| 327 | 20241101 | 134700 | 23750273887 | 1568 | 1572 | 1572 | 1568 | 8129 |
| 328 | 20241101 | 134600 | 23737518192 | 1572 | 1570 | 1572 | 1569 | 2194 |
| 329 | 20241101 | 134500 | 23734074551 | 1570 | 1571 | 1572 | 1570 | 12324 |
| 330 | 20241101 | 134400 | 23714704342 | 1572 | 1572 | 1574 | 1572 | 5103 |
| 331 | 20241101 | 134300 | 23706682304 | 1572 | 1571 | 1575 | 1570 | 3175 |
| 332 | 20241101 | 134200 | 23701692675 | 1572 | 1573 | 1573 | 1571 | 3645 |
| 333 | 20241101 | 134100 | 23695962799 | 1572 | 1576 | 1576 | 1572 | 2146 |
| 334 | 20241101 | 134000 | 23692587992 | 1573 | 1577 | 1577 | 1572 | 5369 |
| 335 | 20241101 | 133900 | 23684131363 | 1578 | 1581 | 1581 | 1567 | 36664 |
| 336 | 20241101 | 133800 | 23626464993 | 1581 | 1586 | 1589 | 1581 | 15600 |
| 337 | 20241101 | 133700 | 23601742132 | 1585 | 1577 | 1585 | 1577 | 25638 |
| 338 | 20241101 | 133600 | 23561197306 | 1577 | 1582 | 1585 | 1577 | 19722 |
| 339 | 20241101 | 133500 | 23530014782 | 1580 | 1583 | 1589 | 1577 | 38797 |
| 340 | 20241101 | 133400 | 23468497380 | 1583 | 1580 | 1585 | 1572 | 34070 |
| 341 | 20241101 | 133300 | 23414694722 | 1581 | 1572 | 1581 | 1571 | 13158 |
| 342 | 20241101 | 133200 | 23393941234 | 1572 | 1571 | 1573 | 1569 | 1536 |
| 343 | 20241101 | 133100 | 23391529479 | 1571 | 1570 | 1572 | 1568 | 7223 |
| 344 | 20241101 | 133000 | 23380193481 | 1570 | 1573 | 1573 | 1570 | 176 |
| 345 | 20241101 | 132900 | 23379917087 | 1568 | 1574 | 1575 | 1568 | 8249 |
| 346 | 20241101 | 132800 | 23366953474 | 1574 | 1575 | 1577 | 1574 | 6601 |
| 347 | 20241101 | 132700 | 23356557492 | 1575 | 1577 | 1577 | 1575 | 2538 |
| 348 | 20241101 | 132600 | 23352558214 | 1577 | 1575 | 1585 | 1575 | 38781 |
| 349 | 20241101 | 132500 | 23291272926 | 1575 | 1571 | 1575 | 1571 | 2412 |
| 350 | 20241101 | 132400 | 23287476092 | 1570 | 1569 | 1574 | 1569 | 4171 |
| 351 | 20241101 | 132300 | 23280923754 | 1570 | 1581 | 1581 | 1566 | 14031 |
| 352 | 20241101 | 132200 | 23258834631 | 1580 | 1564 | 1581 | 1564 | 39035 |
| 353 | 20241101 | 132100 | 23197394689 | 1564 | 1562 | 1564 | 1562 | 2095 |
| 354 | 20241101 | 132000 | 23194121417 | 1562 | 1561 | 1562 | 1558 | 4819 |
| 355 | 20241101 | 131900 | 23186607575 | 1561 | 1560 | 1561 | 1559 | 9893 |
| 356 | 20241101 | 131800 | 23171174597 | 1560 | 1554 | 1560 | 1554 | 12080 |
| 357 | 20241101 | 131700 | 23152352751 | 1555 | 1554 | 1555 | 1554 | 1123 |
| 358 | 20241101 | 131600 | 23150607155 | 1554 | 1552 | 1554 | 1552 | 1670 |
| 359 | 20241101 | 131500 | 23148013642 | 1552 | 1552 | 1552 | 1551 | 1165 |
| 360 | 20241101 | 131400 | 23146205877 | 1552 | 1552 | 1552 | 1552 | 1475 |
| 361 | 20241101 | 131300 | 23143916677 | 1552 | 1555 | 1555 | 1552 | 147 |
| 362 | 20241101 | 131200 | 23143688328 | 1555 | 1553 | 1555 | 1553 | 2673 |
| 363 | 20241101 | 131100 | 23139534505 | 1553 | 1552 | 1553 | 1551 | 1771 |
| 364 | 20241101 | 131000 | 23136787060 | 1551 | 1552 | 1552 | 1551 | 841 |
| 365 | 20241101 | 130900 | 23135482508 | 1553 | 1553 | 1554 | 1552 | 2924 |
| 366 | 20241101 | 130800 | 23130943202 | 1553 | 1553 | 1554 | 1551 | 1397 |
| 367 | 20241101 | 130700 | 23128773911 | 1552 | 1551 | 1552 | 1551 | 342 |
| 368 | 20241101 | 130600 | 23128243446 | 1552 | 1555 | 1555 | 1551 | 3188 |
| 369 | 20241101 | 130500 | 23123294991 | 1552 | 1555 | 1555 | 1552 | 885 |
| 370 | 20241101 | 130400 | 23121921370 | 1555 | 1551 | 1555 | 1551 | 3225 |
| 371 | 20241101 | 130300 | 23116919391 | 1551 | 1554 | 1554 | 1551 | 2960 |
| 372 | 20241101 | 130200 | 23112324694 | 1556 | 1556 | 1556 | 1555 | 1889 |
| 373 | 20241101 | 130100 | 23109386989 | 1557 | 1557 | 1559 | 1557 | 2062 |
| 374 | 20241101 | 130000 | 23106174693 | 1555 | 1558 | 1558 | 1555 | 3 |
| 375 | 20241101 | 125900 | 23106170025 | 1558 | 1553 | 1558 | 1553 | 467 |
| 376 | 20241101 | 125800 | 23105443399 | 1553 | 1552 | 1553 | 1552 | 1055 |
| 377 | 20241101 | 125700 | 23103805944 | 1552 | 1554 | 1558 | 1552 | 681 |
| 378 | 20241101 | 125600 | 23102747912 | 1554 | 1552 | 1554 | 1552 | 4866 |
| 379 | 20241101 | 125500 | 23095195878 | 1552 | 1554 | 1554 | 1552 | 52 |
| 380 | 20241101 | 125400 | 23095115117 | 1554 | 1552 | 1554 | 1552 | 1001 |
| 381 | 20241101 | 125300 | 23093561563 | 1554 | 1554 | 1554 | 1551 | 5840 |
| 382 | 20241101 | 125200 | 23084500885 | 1554 | 1554 | 1555 | 1554 | 4544 |
| 383 | 20241101 | 125100 | 23077439508 | 1554 | 1554 | 1554 | 1554 | 104 |
| 384 | 20241101 | 125000 | 23077277892 | 1558 | 1554 | 1558 | 1551 | 3179 |
| 385 | 20241101 | 124900 | 23072342220 | 1559 | 1559 | 1559 | 1553 | 671 |
| 386 | 20241101 | 124800 | 23071296400 | 1559 | 1559 | 1560 | 1558 | 1198 |
| 387 | 20241101 | 124700 | 23069428834 | 1560 | 1556 | 1560 | 1551 | 8153 |
| 388 | 20241101 | 124600 | 23056777342 | 1556 | 1557 | 1557 | 1556 | 576 |
| 389 | 20241101 | 124500 | 23055880943 | 1557 | 1557 | 1558 | 1557 | 4582 |
| 390 | 20241101 | 124400 | 23048746748 | 1557 | 1559 | 1559 | 1557 | 647 |
| 391 | 20241101 | 124300 | 23047739256 | 1560 | 1557 | 1560 | 1557 | 452 |
| 392 | 20241101 | 124200 | 23047035486 | 1557 | 1557 | 1559 | 1557 | 5196 |
| 393 | 20241101 | 124100 | 23038945308 | 1559 | 1557 | 1560 | 1557 | 1337 |
| 394 | 20241101 | 124000 | 23036862686 | 1560 | 1559 | 1561 | 1551 | 5822 |
| 395 | 20241101 | 123900 | 23027823347 | 1559 | 1557 | 1559 | 1557 | 2700 |
| 396 | 20241101 | 123800 | 23023619427 | 1557 | 1557 | 1557 | 1557 | 138 |
| 397 | 20241101 | 123700 | 23023404561 | 1552 | 1551 | 1557 | 1551 | 3183 |
| 398 | 20241101 | 123600 | 23018463543 | 1550 | 1553 | 1553 | 1550 | 12033 |
| 399 | 20241101 | 123500 | 22999799794 | 1553 | 1551 | 1554 | 1551 | 11758 |
| 400 | 20241101 | 123400 | 22981557494 | 1551 | 1557 | 1557 | 1551 | 15098 |
| 401 | 20241101 | 123300 | 22958114277 | 1559 | 1557 | 1559 | 1554 | 3320 |
| 402 | 20241101 | 123200 | 22952950211 | 1557 | 1556 | 1559 | 1556 | 2757 |
| 403 | 20241101 | 123100 | 22948659359 | 1553 | 1552 | 1559 | 1551 | 3172 |
| 404 | 20241101 | 123000 | 22943730118 | 1552 | 1552 | 1553 | 1551 | 6940 |
| 405 | 20241101 | 122900 | 22932963274 | 1552 | 1554 | 1554 | 1552 | 9391 |
| 406 | 20241101 | 122800 | 22918378601 | 1554 | 1558 | 1558 | 1554 | 11988 |
| 407 | 20241101 | 122700 | 22899739374 | 1556 | 1560 | 1560 | 1556 | 2426 |
| 408 | 20241101 | 122600 | 22895964492 | 1556 | 1559 | 1559 | 1555 | 15107 |
| 409 | 20241101 | 122500 | 22872434834 | 1559 | 1560 | 1560 | 1559 | 1749 |
| 410 | 20241101 | 122400 | 22869708071 | 1561 | 1561 | 1561 | 1561 | 30 |
| 411 | 20241101 | 122300 | 22869661241 | 1562 | 1560 | 1562 | 1559 | 9999 |
| 412 | 20241101 | 122200 | 22854069476 | 1560 | 1562 | 1562 | 1560 | 12507 |
| 413 | 20241101 | 122100 | 22834552911 | 1562 | 1565 | 1565 | 1561 | 1540 |
| 414 | 20241101 | 122000 | 22832148895 | 1560 | 1565 | 1565 | 1560 | 2330 |
| 415 | 20241101 | 121900 | 22828511275 | 1565 | 1561 | 1565 | 1560 | 2506 |
| 416 | 20241101 | 121800 | 22824599996 | 1561 | 1561 | 1561 | 1560 | 7469 |
| 417 | 20241101 | 121700 | 22812948042 | 1561 | 1562 | 1562 | 1561 | 1946 |
| 418 | 20241101 | 121600 | 22809909554 | 1562 | 1560 | 1562 | 1560 | 4827 |
| 419 | 20241101 | 121500 | 22802373022 | 1562 | 1562 | 1562 | 1560 | 2805 |
| 420 | 20241101 | 121400 | 22797994958 | 1562 | 1563 | 1563 | 1560 | 16006 |
| 421 | 20241101 | 121300 | 22773004723 | 1564 | 1565 | 1565 | 1564 | 556 |
| 422 | 20241101 | 121200 | 22772134701 | 1565 | 1565 | 1568 | 1564 | 558 |
| 423 | 20241101 | 121100 | 22771261222 | 1565 | 1563 | 1565 | 1563 | 2113 |
| 424 | 20241101 | 121000 | 22767958055 | 1562 | 1563 | 1563 | 1562 | 4039 |
| 425 | 20241101 | 120900 | 22761648312 | 1563 | 1565 | 1565 | 1563 | 7516 |
| 426 | 20241101 | 120800 | 22749898650 | 1568 | 1567 | 1568 | 1564 | 3530 |
| 427 | 20241101 | 120700 | 22744375736 | 1569 | 1565 | 1569 | 1565 | 925 |
| 428 | 20241101 | 120600 | 22742925348 | 1565 | 1567 | 1567 | 1564 | 17629 |
| 429 | 20241101 | 120500 | 22715333325 | 1567 | 1570 | 1572 | 1567 | 3157 |
| 430 | 20241101 | 120400 | 22710379769 | 1570 | 1569 | 1570 | 1569 | 1685 |
| 431 | 20241101 | 120300 | 22707734948 | 1569 | 1573 | 1576 | 1569 | 5532 |
| 432 | 20241101 | 120200 | 22699039445 | 1573 | 1572 | 1577 | 1571 | 18413 |
| 433 | 20241101 | 120100 | 22670061644 | 1572 | 1574 | 1574 | 1570 | 2552 |
| 434 | 20241101 | 120000 | 22666048853 | 1573 | 1565 | 1573 | 1565 | 5907 |
| 435 | 20241101 | 115900 | 22656779552 | 1565 | 1564 | 1568 | 1564 | 7485 |
| 436 | 20241101 | 115800 | 22645053221 | 1563 | 1563 | 1564 | 1563 | 1573 |
| 437 | 20241101 | 115700 | 22642594430 | 1563 | 1563 | 1564 | 1563 | 1479 |
| 438 | 20241101 | 115600 | 22640282745 | 1563 | 1563 | 1563 | 1563 | 271 |
| 439 | 20241101 | 115500 | 22639859172 | 1563 | 1562 | 1563 | 1562 | 2684 |
| 440 | 20241101 | 115400 | 22635665818 | 1563 | 1565 | 1565 | 1563 | 771 |
| 441 | 20241101 | 115300 | 22634459419 | 1565 | 1565 | 1565 | 1564 | 233 |
| 442 | 20241101 | 115200 | 22634094870 | 1565 | 1565 | 1565 | 1564 | 190 |
| 443 | 20241101 | 115100 | 22633797536 | 1562 | 1561 | 1565 | 1561 | 2221 |
| 444 | 20241101 | 115000 | 22630324246 | 1560 | 1557 | 1560 | 1557 | 1358 |
| 445 | 20241101 | 114900 | 22628208192 | 1557 | 1559 | 1559 | 1557 | 2246 |
| 446 | 20241101 | 114800 | 22624710669 | 1560 | 1559 | 1560 | 1558 | 4434 |
| 447 | 20241101 | 114700 | 22617799162 | 1559 | 1559 | 1560 | 1559 | 17 |
| 448 | 20241101 | 114600 | 22617772657 | 1559 | 1559 | 1559 | 1557 | 7286 |
| 449 | 20241101 | 114500 | 22606421410 | 1559 | 1563 | 1563 | 1559 | 4255 |
| 450 | 20241101 | 114400 | 22599784926 | 1561 | 1561 | 1563 | 1561 | 2640 |
| 451 | 20241101 | 114300 | 22595662880 | 1560 | 1564 | 1564 | 1560 | 9175 |
| 452 | 20241101 | 114200 | 22581320641 | 1565 | 1563 | 1566 | 1563 | 2808 |
| 453 | 20241101 | 114100 | 22576927623 | 1565 | 1562 | 1567 | 1558 | 7778 |
| 454 | 20241101 | 114000 | 22564785590 | 1563 | 1566 | 1567 | 1563 | 6196 |
| 455 | 20241101 | 113900 | 22555081806 | 1566 | 1566 | 1567 | 1562 | 6330 |
| 456 | 20241101 | 113800 | 22545164982 | 1566 | 1565 | 1566 | 1562 | 3263 |
| 457 | 20241101 | 113700 | 22540060091 | 1565 | 1563 | 1565 | 1562 | 961 |
| 458 | 20241101 | 113600 | 22538557505 | 1564 | 1561 | 1564 | 1559 | 7491 |
| 459 | 20241101 | 113500 | 22526864885 | 1560 | 1561 | 1562 | 1560 | 5444 |
| 460 | 20241101 | 113400 | 22518366467 | 1562 | 1563 | 1565 | 1561 | 3017 |
| 461 | 20241101 | 113300 | 22513652737 | 1564 | 1564 | 1565 | 1564 | 2499 |
| 462 | 20241101 | 113200 | 22509743222 | 1564 | 1562 | 1564 | 1562 | 1915 |
| 463 | 20241101 | 113100 | 22506750149 | 1562 | 1564 | 1564 | 1562 | 4552 |
| 464 | 20241101 | 113000 | 22499636909 | 1564 | 1564 | 1564 | 1563 | 1332 |
| 465 | 20241101 | 112900 | 22497554661 | 1564 | 1564 | 1565 | 1563 | 2131 |
| 466 | 20241101 | 112800 | 22494223138 | 1564 | 1564 | 1564 | 1563 | 2042 |
| 467 | 20241101 | 112700 | 22491030504 | 1564 | 1565 | 1566 | 1564 | 1311 |
| 468 | 20241101 | 112600 | 22488979503 | 1563 | 1565 | 1565 | 1562 | 18904 |
| 469 | 20241101 | 112500 | 22459427564 | 1565 | 1565 | 1566 | 1564 | 16551 |
| 470 | 20241101 | 112400 | 22433531398 | 1564 | 1562 | 1566 | 1556 | 9937 |
| 471 | 20241101 | 112300 | 22418003083 | 1562 | 1552 | 1562 | 1552 | 15104 |
| 472 | 20241101 | 112200 | 22394464720 | 1552 | 1551 | 1553 | 1550 | 1674 |
| 473 | 20241101 | 112100 | 22391868305 | 1551 | 1551 | 1554 | 1551 | 4069 |
| 474 | 20241101 | 112000 | 22385552187 | 1555 | 1555 | 1555 | 1551 | 5591 |
| 475 | 20241101 | 111900 | 22376877495 | 1555 | 1555 | 1555 | 1551 | 19 |
| 476 | 20241101 | 111800 | 22376847958 | 1555 | 1552 | 1556 | 1550 | 5622 |
| 477 | 20241101 | 111700 | 22368125519 | 1550 | 1554 | 1554 | 1550 | 4775 |
| 478 | 20241101 | 111600 | 22360716789 | 1554 | 1554 | 1557 | 1553 | 4203 |
| 479 | 20241101 | 111500 | 22354186396 | 1554 | 1555 | 1557 | 1554 | 1322 |
| 480 | 20241101 | 111400 | 22352130369 | 1555 | 1552 | 1555 | 1551 | 4027 |
| 481 | 20241101 | 111300 | 22345878545 | 1552 | 1555 | 1558 | 1551 | 4301 |
| 482 | 20241101 | 111200 | 22339194674 | 1555 | 1550 | 1557 | 1550 | 2078 |
| 483 | 20241101 | 111100 | 22335963522 | 1551 | 1548 | 1551 | 1546 | 23645 |
| 484 | 20241101 | 111000 | 22299369387 | 1550 | 1554 | 1554 | 1548 | 40558 |
| 485 | 20241101 | 110900 | 22236464664 | 1554 | 1551 | 1554 | 1550 | 9374 |
| 486 | 20241101 | 110800 | 22221926589 | 1551 | 1552 | 1553 | 1550 | 37738 |
| 487 | 20241101 | 110700 | 22163416290 | 1553 | 1551 | 1554 | 1550 | 18188 |
| 488 | 20241101 | 110600 | 22135202076 | 1551 | 1561 | 1561 | 1550 | 89342 |
| 489 | 20241101 | 110500 | 21996127224 | 1561 | 1564 | 1565 | 1560 | 64696 |
| 490 | 20241101 | 110400 | 21895101624 | 1563 | 1571 | 1572 | 1562 | 29841 |
| 491 | 20241101 | 110300 | 21848378969 | 1572 | 1570 | 1573 | 1569 | 2036 |
| 492 | 20241101 | 110200 | 21845183130 | 1570 | 1569 | 1570 | 1569 | 668 |
| 493 | 20241101 | 110100 | 21844135005 | 1569 | 1575 | 1578 | 1567 | 31869 |
| 494 | 20241101 | 110000 | 21793994874 | 1577 | 1574 | 1578 | 1573 | 18412 |
| 495 | 20241101 | 105900 | 21764999292 | 1575 | 1573 | 1575 | 1570 | 23482 |
| 496 | 20241101 | 105800 | 21728057369 | 1570 | 1567 | 1574 | 1566 | 8961 |
| 497 | 20241101 | 105700 | 21714008185 | 1567 | 1567 | 1569 | 1566 | 4564 |
| 498 | 20241101 | 105600 | 21706856784 | 1567 | 1567 | 1567 | 1566 | 10717 |
| 499 | 20241101 | 105500 | 21690065474 | 1567 | 1567 | 1569 | 1567 | 2137 |
| 500 | 20241101 | 105400 | 21686715519 | 1567 | 1567 | 1568 | 1566 | 7541 |
| 501 | 20241101 | 105300 | 21674899327 | 1567 | 1563 | 1567 | 1563 | 10211 |
| 502 | 20241101 | 105200 | 21658928007 | 1563 | 1566 | 1567 | 1562 | 34092 |
| 503 | 20241101 | 105100 | 21605598408 | 1566 | 1566 | 1567 | 1565 | 21510 |
| 504 | 20241101 | 105000 | 21571924309 | 1566 | 1569 | 1569 | 1565 | 22820 |
| 505 | 20241101 | 104900 | 21536186135 | 1569 | 1571 | 1572 | 1565 | 23292 |
| 506 | 20241101 | 104800 | 21499663034 | 1571 | 1573 | 1573 | 1571 | 4963 |
| 507 | 20241101 | 104700 | 21491864711 | 1572 | 1578 | 1578 | 1572 | 18905 |
| 508 | 20241101 | 104600 | 21462106766 | 1578 | 1578 | 1578 | 1575 | 7830 |
| 509 | 20241101 | 104500 | 21449760101 | 1577 | 1575 | 1579 | 1575 | 2957 |
| 510 | 20241101 | 104400 | 21445098436 | 1579 | 1572 | 1579 | 1571 | 3929 |
| 511 | 20241101 | 104300 | 21438923642 | 1571 | 1573 | 1579 | 1571 | 10214 |
| 512 | 20241101 | 104200 | 21422866895 | 1573 | 1574 | 1574 | 1572 | 21178 |
| 513 | 20241101 | 104100 | 21389557834 | 1574 | 1579 | 1581 | 1573 | 29493 |
| 514 | 20241101 | 104000 | 21343111432 | 1580 | 1583 | 1585 | 1579 | 3035 |
| 515 | 20241101 | 103900 | 21338315366 | 1585 | 1585 | 1588 | 1581 | 24971 |
| 516 | 20241101 | 103800 | 21298708767 | 1586 | 1582 | 1589 | 1582 | 28033 |
| 517 | 20241101 | 103700 | 21254257248 | 1583 | 1576 | 1583 | 1571 | 9410 |
| 518 | 20241101 | 103600 | 21239407356 | 1577 | 1569 | 1577 | 1566 | 25138 |
| 519 | 20241101 | 103500 | 21199915539 | 1569 | 1571 | 1573 | 1568 | 56588 |
| 520 | 20241101 | 103400 | 21111055939 | 1572 | 1575 | 1576 | 1572 | 18271 |
| 521 | 20241101 | 103300 | 21082312907 | 1574 | 1576 | 1578 | 1574 | 12214 |
| 522 | 20241101 | 103200 | 21063069699 | 1577 | 1579 | 1579 | 1576 | 12647 |
| 523 | 20241101 | 103100 | 21043118132 | 1579 | 1584 | 1586 | 1579 | 9499 |
| 524 | 20241101 | 103000 | 21028093699 | 1584 | 1580 | 1584 | 1579 | 22448 |
| 525 | 20241101 | 102900 | 20992604338 | 1584 | 1589 | 1589 | 1580 | 25830 |
| 526 | 20241101 | 102800 | 20951724846 | 1589 | 1580 | 1592 | 1580 | 76113 |
| 527 | 20241101 | 102700 | 20830868263 | 1581 | 1575 | 1581 | 1575 | 25842 |
| 528 | 20241101 | 102600 | 20790059486 | 1575 | 1574 | 1575 | 1573 | 6497 |
| 529 | 20241101 | 102500 | 20779835154 | 1580 | 1578 | 1580 | 1571 | 22214 |
| 530 | 20241101 | 102400 | 20744882113 | 1578 | 1571 | 1579 | 1568 | 33096 |
| 531 | 20241101 | 102300 | 20692920739 | 1571 | 1574 | 1574 | 1570 | 14973 |
| 532 | 20241101 | 102200 | 20669381984 | 1574 | 1579 | 1582 | 1574 | 25237 |
| 533 | 20241101 | 102100 | 20629562431 | 1581 | 1579 | 1583 | 1576 | 43860 |
| 534 | 20241101 | 102000 | 20560216695 | 1579 | 1568 | 1580 | 1566 | 47673 |
| 535 | 20241101 | 101900 | 20485096678 | 1569 | 1562 | 1571 | 1562 | 17362 |
| 536 | 20241101 | 101800 | 20457907891 | 1566 | 1567 | 1568 | 1561 | 59681 |
| 537 | 20241101 | 101700 | 20364573444 | 1567 | 1567 | 1571 | 1567 | 25506 |
| 538 | 20241101 | 101600 | 20324572054 | 1567 | 1579 | 1579 | 1565 | 78114 |
| 539 | 20241101 | 101500 | 20201998049 | 1576 | 1580 | 1585 | 1570 | 108152 |
| 540 | 20241101 | 101400 | 20031796319 | 1578 | 1587 | 1587 | 1575 | 68820 |
| 541 | 20241101 | 101300 | 19923021702 | 1587 | 1587 | 1590 | 1587 | 6088 |
| 542 | 20241101 | 101200 | 19913356558 | 1586 | 1584 | 1591 | 1583 | 8427 |
| 543 | 20241101 | 101100 | 19899998426 | 1584 | 1593 | 1595 | 1583 | 32384 |
| 544 | 20241101 | 101000 | 19848553157 | 1593 | 1592 | 1593 | 1589 | 21655 |
| 545 | 20241101 | 100900 | 19814096186 | 1592 | 1590 | 1593 | 1588 | 18513 |
| 546 | 20241101 | 100800 | 19784661169 | 1590 | 1591 | 1593 | 1589 | 44222 |
| 547 | 20241101 | 100700 | 19714307701 | 1591 | 1588 | 1592 | 1582 | 17573 |
| 548 | 20241101 | 100600 | 19686422008 | 1581 | 1585 | 1586 | 1580 | 44288 |
| 549 | 20241101 | 100500 | 19616359732 | 1585 | 1590 | 1595 | 1585 | 34549 |
| 550 | 20241101 | 100400 | 19561415015 | 1592 | 1578 | 1593 | 1574 | 59205 |
| 551 | 20241101 | 100300 | 19467840239 | 1578 | 1587 | 1587 | 1576 | 94708 |
| 552 | 20241101 | 100200 | 19318081659 | 1586 | 1590 | 1593 | 1583 | 52880 |
| 553 | 20241101 | 100100 | 19234116854 | 1587 | 1595 | 1599 | 1581 | 119133 |
| 554 | 20241101 | 100000 | 19044995374 | 1595 | 1595 | 1605 | 1595 | 70004 |
| 555 | 20241101 | 095900 | 18933082870 | 1595 | 1592 | 1600 | 1591 | 44376 |
| 556 | 20241101 | 095800 | 18862338673 | 1592 | 1598 | 1601 | 1591 | 87796 |
| 557 | 20241101 | 095700 | 18722253830 | 1595 | 1603 | 1603 | 1590 | 155898 |
| 558 | 20241101 | 095600 | 18473424136 | 1602 | 1611 | 1614 | 1602 | 131974 |
| 559 | 20241101 | 095500 | 18261309988 | 1611 | 1617 | 1620 | 1611 | 35988 |
| 560 | 20241101 | 095400 | 18203188770 | 1617 | 1613 | 1621 | 1611 | 34584 |
| 561 | 20241101 | 095300 | 18147384724 | 1612 | 1618 | 1618 | 1608 | 90264 |
| 562 | 20241101 | 095200 | 18001825382 | 1617 | 1624 | 1625 | 1617 | 40580 |
| 563 | 20241101 | 095100 | 17936123055 | 1625 | 1627 | 1628 | 1620 | 25919 |
| 564 | 20241101 | 095000 | 17894029952 | 1624 | 1620 | 1627 | 1619 | 22398 |
| 565 | 20241101 | 094900 | 17857674032 | 1620 | 1619 | 1635 | 1616 | 51671 |
| 566 | 20241101 | 094800 | 17773663101 | 1619 | 1621 | 1622 | 1611 | 57316 |
| 567 | 20241101 | 094700 | 17681052254 | 1620 | 1632 | 1634 | 1620 | 47883 |
| 568 | 20241101 | 094600 | 17603221757 | 1631 | 1627 | 1641 | 1624 | 57468 |
| 569 | 20241101 | 094500 | 17509347401 | 1629 | 1613 | 1638 | 1613 | 158456 |
| 570 | 20241101 | 094400 | 17251074417 | 1613 | 1607 | 1626 | 1605 | 144329 |
| 571 | 20241101 | 094300 | 17017958284 | 1605 | 1631 | 1631 | 1603 | 314556 |
| 572 | 20241101 | 094200 | 16510545198 | 1632 | 1633 | 1635 | 1626 | 177946 |
| 573 | 20241101 | 094100 | 16220330688 | 1633 | 1650 | 1651 | 1631 | 294779 |
| 574 | 20241101 | 094000 | 15737681292 | 1651 | 1655 | 1664 | 1650 | 75163 |
| 575 | 20241101 | 093900 | 15613076090 | 1653 | 1677 | 1677 | 1653 | 186353 |
| 576 | 20241101 | 093800 | 15303072580 | 1677 | 1651 | 1677 | 1641 | 257267 |
| 577 | 20241101 | 093700 | 14878203457 | 1651 | 1653 | 1663 | 1650 | 130041 |
| 578 | 20241101 | 093600 | 14663191963 | 1653 | 1662 | 1664 | 1651 | 159825 |
| 579 | 20241101 | 093500 | 14398463048 | 1663 | 1663 | 1674 | 1662 | 145721 |
| 580 | 20241101 | 093400 | 14155619480 | 1663 | 1654 | 1670 | 1652 | 118241 |
| 581 | 20241101 | 093300 | 13959508620 | 1654 | 1668 | 1680 | 1652 | 351705 |
| 582 | 20241101 | 093200 | 13371905283 | 1668 | 1674 | 1674 | 1666 | 186457 |
| 583 | 20241101 | 093100 | 13060684186 | 1674 | 1660 | 1684 | 1658 | 667716 |
| 584 | 20241101 | 093000 | 11942460346 | 1652 | 1658 | 1667 | 1638 | 470187 |
| 585 | 20241101 | 092900 | 11164994409 | 1659 | 1657 | 1678 | 1651 | 839881 |
| 586 | 20241101 | 092800 | 9767252012 | 1655 | 1645 | 1657 | 1634 | 550416 |
| 587 | 20241101 | 092700 | 8861937778 | 1643 | 1625 | 1645 | 1622 | 737916 |
| 588 | 20241101 | 092600 | 7654786374 | 1625 | 1608 | 1625 | 1604 | 140092 |
| 589 | 20241101 | 092500 | 7428948393 | 1608 | 1620 | 1620 | 1607 | 172911 |
| 590 | 20241101 | 092400 | 7150246838 | 1620 | 1619 | 1625 | 1616 | 178039 |
| 591 | 20241101 | 092300 | 6861959910 | 1620 | 1621 | 1632 | 1612 | 408654 |
| 592 | 20241101 | 092200 | 6199010691 | 1621 | 1629 | 1631 | 1618 | 355192 |
| 593 | 20241101 | 092100 | 5620583879 | 1631 | 1631 | 1631 | 1631 | 0 |
| 594 | 20241101 | 092000 | 5620583879 | 1631 | 1623 | 1631 | 1614 | 483179 |
| 595 | 20241101 | 091900 | 4834458077 | 1623 | 1579 | 1628 | 1579 | 449751 |
| 596 | 20241101 | 091800 | 4110291539 | 1578 | 1575 | 1581 | 1572 | 30391 |
| 597 | 20241101 | 091700 | 4062449798 | 1575 | 1587 | 1590 | 1575 | 76835 |
| 598 | 20241101 | 091600 | 3941023075 | 1586 | 1584 | 1595 | 1582 | 165150 |
| 599 | 20241101 | 091500 | 3678477444 | 1582 | 1578 | 1587 | 1576 | 56117 |
| 600 | 20241101 | 091400 | 3589615196 | 1578 | 1567 | 1580 | 1565 | 53327 |
| 601 | 20241101 | 091300 | 3505771948 | 1565 | 1584 | 1589 | 1565 | 113790 |
| 602 | 20241101 | 091200 | 3326427226 | 1583 | 1586 | 1586 | 1580 | 28671 |
| 603 | 20241101 | 091100 | 3281033607 | 1586 | 1579 | 1587 | 1579 | 34520 |
| 604 | 20241101 | 091000 | 3226411138 | 1580 | 1586 | 1586 | 1579 | 109703 |
| 605 | 20241101 | 090900 | 3052864698 | 1586 | 1586 | 1593 | 1581 | 151501 |
| 606 | 20241101 | 090800 | 2812215812 | 1586 | 1585 | 1588 | 1567 | 198632 |
| 607 | 20241101 | 090700 | 2498599457 | 1585 | 1572 | 1585 | 1561 | 96090 |
| 608 | 20241101 | 090600 | 2347685034 | 1572 | 1580 | 1583 | 1564 | 137357 |
| 609 | 20241101 | 090500 | 2131468186 | 1579 | 1570 | 1586 | 1568 | 147217 |
| 610 | 20241101 | 090400 | 1899281413 | 1570 | 1592 | 1599 | 1565 | 382332 |
| 611 | 20241101 | 090300 | 1295554982 | 1592 | 1538 | 1594 | 1530 | 386577 |
| 612 | 20241101 | 090200 | 688823042 | 1532 | 1506 | 1540 | 1506 | 186102 |
| 613 | 20241101 | 090100 | 405091274 | 1506 | 1498 | 1508 | 1498 | 45490 |
| 614 | 20241101 | 090000 | 336765467 | 1498 | 1483 | 1510 | 1483 | 224828 |