31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 68134 |
| 3 | 20240229 | 191200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240229 | 191100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240229 | 191000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240229 | 190900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240229 | 190800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240229 | 190700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240229 | 190600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240229 | 190500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240229 | 190400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240229 | 190300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240229 | 190200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240229 | 190100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240229 | 190000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240229 | 185900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240229 | 185800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240229 | 185700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240229 | 185600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240229 | 185500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240229 | 185400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240229 | 185300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240229 | 185200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240229 | 185100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240229 | 185000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240229 | 184900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240229 | 184800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240229 | 184700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240229 | 184600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240229 | 184500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240229 | 184400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240229 | 184300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 68134 |
| 33 | 20240229 | 184200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240229 | 184100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240229 | 184000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240229 | 183900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240229 | 183800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240229 | 183700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240229 | 183600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240229 | 183500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240229 | 183400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240229 | 183300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240229 | 183200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240229 | 183100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240229 | 183000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240229 | 182900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240229 | 182800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240229 | 182700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240229 | 182600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240229 | 182500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240229 | 182400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240229 | 182300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240229 | 182200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240229 | 182100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240229 | 182000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240229 | 181900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240229 | 181800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240229 | 181700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240229 | 181600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240229 | 181500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240229 | 181400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240229 | 181300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 68134 |
| 63 | 20240229 | 181200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240229 | 181100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240229 | 181000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240229 | 180900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240229 | 180800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240229 | 180700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240229 | 180600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240229 | 180500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240229 | 180400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240229 | 180300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240229 | 180200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240229 | 180100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240229 | 180000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240229 | 175900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240229 | 175800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240229 | 175700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240229 | 175600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240229 | 175500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240229 | 175400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240229 | 175300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240229 | 175200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240229 | 175100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240229 | 175000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240229 | 174900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240229 | 174800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240229 | 174700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240229 | 174600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240229 | 174500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240229 | 174400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240229 | 174300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 68134 |
| 93 | 20240229 | 174200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240229 | 174100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240229 | 174000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240229 | 173900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240229 | 173800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240229 | 173700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240229 | 173600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240229 | 173500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240229 | 173400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240229 | 173300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240229 | 173200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240229 | 173100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240229 | 173000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240229 | 172900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240229 | 172800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240229 | 172700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240229 | 172600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240229 | 172500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240229 | 172400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240229 | 172300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240229 | 172200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240229 | 172100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240229 | 172000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240229 | 171900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240229 | 171800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240229 | 171700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240229 | 171600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240229 | 171500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240229 | 171400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240229 | 171300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 68134 |
| 123 | 20240229 | 171200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240229 | 171100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240229 | 171000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240229 | 170900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240229 | 170800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240229 | 170700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240229 | 170600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240229 | 170500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240229 | 170400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240229 | 170300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240229 | 170200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240229 | 170100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240229 | 170000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240229 | 165900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240229 | 165800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240229 | 165700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240229 | 165600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240229 | 165500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240229 | 165400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240229 | 165300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240229 | 165200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240229 | 165100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240229 | 165000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240229 | 164900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240229 | 164800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240229 | 164700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240229 | 164600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240229 | 164500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240229 | 164400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240229 | 164300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 68134 |
| 153 | 20240229 | 164200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240229 | 164100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240229 | 164000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240229 | 163900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240229 | 163800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240229 | 163700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240229 | 163600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240229 | 163500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240229 | 163400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240229 | 163300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240229 | 163200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240229 | 163100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240229 | 163000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240229 | 162900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240229 | 162800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240229 | 162700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240229 | 162600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240229 | 162500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240229 | 162400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240229 | 162300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240229 | 162200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240229 | 162100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240229 | 162000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240229 | 161900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240229 | 161800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240229 | 161700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240229 | 161600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240229 | 161500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240229 | 161400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240229 | 161300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 68134 |
| 183 | 20240229 | 161200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240229 | 161100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240229 | 161000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240229 | 160900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240229 | 160800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240229 | 160700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240229 | 160600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240229 | 160500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240229 | 160400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240229 | 160300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240229 | 160200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240229 | 160100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240229 | 160000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240229 | 155900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240229 | 155800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240229 | 155700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240229 | 155600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240229 | 155500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240229 | 155400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240229 | 155300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240229 | 155200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240229 | 155100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240229 | 155000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240229 | 154900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240229 | 154800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240229 | 154700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240229 | 154600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240229 | 154500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240229 | 154400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240229 | 154300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 68134 |
| 213 | 20240229 | 154200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240229 | 154100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240229 | 154000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240229 | 153900 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240229 | 153800 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240229 | 153700 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240229 | 153600 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240229 | 153500 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240229 | 153400 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240229 | 153300 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240229 | 153200 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240229 | 153100 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240229 | 153000 | 18653623990 | 5650 | 5650 | 5650 | 5650 | 68134 |
| 226 | 20240229 | 152900 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240229 | 152800 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240229 | 152700 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240229 | 152600 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240229 | 152500 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240229 | 152400 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240229 | 152300 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240229 | 152200 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240229 | 152100 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240229 | 152000 | 18268666890 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240229 | 151900 | 18268666890 | 5620 | 5610 | 5620 | 5610 | 8554 |
| 237 | 20240229 | 151800 | 18220634940 | 5600 | 5620 | 5620 | 5600 | 13393 |
| 238 | 20240229 | 151700 | 18145526710 | 5620 | 5610 | 5620 | 5610 | 7176 |
| 239 | 20240229 | 151600 | 18105258180 | 5620 | 5620 | 5630 | 5600 | 10894 |
| 240 | 20240229 | 151500 | 18044124340 | 5620 | 5630 | 5640 | 5620 | 5245 |
| 241 | 20240229 | 151400 | 18014626740 | 5640 | 5610 | 5640 | 5610 | 5205 |
| 242 | 20240229 | 151300 | 17985338420 | 5630 | 5610 | 5630 | 5610 | 13305 |
| 243 | 20240229 | 151200 | 17910622010 | 5610 | 5610 | 5620 | 5600 | 7140 |
| 244 | 20240229 | 151100 | 17870556910 | 5600 | 5610 | 5620 | 5600 | 11509 |
| 245 | 20240229 | 151000 | 17806004720 | 5620 | 5620 | 5620 | 5600 | 6596 |
| 246 | 20240229 | 150900 | 17768999510 | 5610 | 5610 | 5620 | 5600 | 7661 |
| 247 | 20240229 | 150800 | 17726016890 | 5610 | 5610 | 5620 | 5590 | 15288 |
| 248 | 20240229 | 150700 | 17640376950 | 5610 | 5620 | 5630 | 5590 | 8507 |
| 249 | 20240229 | 150600 | 17592683970 | 5620 | 5610 | 5620 | 5570 | 54699 |
| 250 | 20240229 | 150500 | 17286542990 | 5600 | 5610 | 5610 | 5600 | 5353 |
| 251 | 20240229 | 150400 | 17256541270 | 5610 | 5600 | 5610 | 5600 | 8075 |
| 252 | 20240229 | 150300 | 17211301880 | 5610 | 5610 | 5620 | 5600 | 7276 |
| 253 | 20240229 | 150200 | 17170507940 | 5630 | 5620 | 5630 | 5600 | 9573 |
| 254 | 20240229 | 150100 | 17116801980 | 5610 | 5640 | 5640 | 5610 | 9975 |
| 255 | 20240229 | 150000 | 17060801580 | 5620 | 5630 | 5640 | 5620 | 6052 |
| 256 | 20240229 | 145900 | 17026715290 | 5640 | 5630 | 5640 | 5620 | 3595 |
| 257 | 20240229 | 145800 | 17006468000 | 5620 | 5610 | 5630 | 5610 | 4747 |
| 258 | 20240229 | 145700 | 16979793650 | 5610 | 5620 | 5630 | 5610 | 3755 |
| 259 | 20240229 | 145600 | 16958691450 | 5620 | 5620 | 5630 | 5620 | 1708 |
| 260 | 20240229 | 145500 | 16949083680 | 5620 | 5620 | 5630 | 5620 | 1222 |
| 261 | 20240229 | 145400 | 16942204930 | 5620 | 5630 | 5640 | 5620 | 2692 |
| 262 | 20240229 | 145300 | 16927048860 | 5640 | 5620 | 5640 | 5620 | 6257 |
| 263 | 20240229 | 145200 | 16891855770 | 5620 | 5620 | 5620 | 5610 | 5029 |
| 264 | 20240229 | 145100 | 16863621090 | 5610 | 5630 | 5630 | 5610 | 2144 |
| 265 | 20240229 | 145000 | 16851586160 | 5620 | 5620 | 5620 | 5620 | 3481 |
| 266 | 20240229 | 144900 | 16832022940 | 5620 | 5630 | 5630 | 5610 | 1181 |
| 267 | 20240229 | 144800 | 16825385660 | 5630 | 5620 | 5630 | 5620 | 2805 |
| 268 | 20240229 | 144700 | 16809616680 | 5620 | 5630 | 5630 | 5620 | 5860 |
| 269 | 20240229 | 144600 | 16776652320 | 5630 | 5620 | 5640 | 5620 | 3354 |
| 270 | 20240229 | 144500 | 16757774770 | 5620 | 5620 | 5630 | 5620 | 1736 |
| 271 | 20240229 | 144400 | 16748017700 | 5620 | 5630 | 5630 | 5620 | 3371 |
| 272 | 20240229 | 144300 | 16729071720 | 5630 | 5620 | 5630 | 5620 | 3248 |
| 273 | 20240229 | 144200 | 16710806530 | 5630 | 5620 | 5640 | 5610 | 17556 |
| 274 | 20240229 | 144100 | 16612233290 | 5630 | 5640 | 5640 | 5630 | 3176 |
| 275 | 20240229 | 144000 | 16594350160 | 5640 | 5630 | 5640 | 5630 | 2529 |
| 276 | 20240229 | 143900 | 16580111830 | 5630 | 5630 | 5650 | 5630 | 5975 |
| 277 | 20240229 | 143800 | 16546422520 | 5630 | 5630 | 5640 | 5630 | 2689 |
| 278 | 20240229 | 143700 | 16531283350 | 5640 | 5640 | 5650 | 5630 | 1887 |
| 279 | 20240229 | 143600 | 16520639610 | 5650 | 5650 | 5650 | 5640 | 1963 |
| 280 | 20240229 | 143500 | 16509548710 | 5650 | 5650 | 5650 | 5640 | 3233 |
| 281 | 20240229 | 143400 | 16491292230 | 5650 | 5660 | 5660 | 5650 | 591 |
| 282 | 20240229 | 143300 | 16487951080 | 5650 | 5650 | 5650 | 5650 | 1836 |
| 283 | 20240229 | 143200 | 16477577680 | 5650 | 5650 | 5660 | 5650 | 1193 |
| 284 | 20240229 | 143100 | 16470836120 | 5650 | 5650 | 5650 | 5640 | 1556 |
| 285 | 20240229 | 143000 | 16462049520 | 5650 | 5650 | 5650 | 5640 | 3702 |
| 286 | 20240229 | 142900 | 16441159540 | 5640 | 5640 | 5650 | 5640 | 155 |
| 287 | 20240229 | 142800 | 16440285330 | 5640 | 5640 | 5650 | 5630 | 4061 |
| 288 | 20240229 | 142700 | 16417376730 | 5630 | 5620 | 5640 | 5610 | 4777 |
| 289 | 20240229 | 142600 | 16390508050 | 5630 | 5650 | 5650 | 5610 | 17718 |
| 290 | 20240229 | 142500 | 16290829160 | 5640 | 5650 | 5660 | 5640 | 5001 |
| 291 | 20240229 | 142400 | 16262608360 | 5650 | 5650 | 5660 | 5650 | 2707 |
| 292 | 20240229 | 142300 | 16247312280 | 5650 | 5650 | 5660 | 5650 | 1505 |
| 293 | 20240229 | 142200 | 16238807020 | 5650 | 5660 | 5680 | 5640 | 18018 |
| 294 | 20240229 | 142100 | 16137059660 | 5660 | 5660 | 5660 | 5660 | 566 |
| 295 | 20240229 | 142000 | 16133856100 | 5660 | 5670 | 5670 | 5660 | 1912 |
| 296 | 20240229 | 141900 | 16123033090 | 5670 | 5660 | 5680 | 5660 | 1856 |
| 297 | 20240229 | 141800 | 16112509580 | 5660 | 5670 | 5670 | 5660 | 2423 |
| 298 | 20240229 | 141700 | 16098784140 | 5680 | 5670 | 5680 | 5670 | 2296 |
| 299 | 20240229 | 141600 | 16085764620 | 5670 | 5680 | 5690 | 5670 | 3283 |
| 300 | 20240229 | 141500 | 16067118050 | 5680 | 5680 | 5690 | 5680 | 863 |
| 301 | 20240229 | 141400 | 16062215210 | 5680 | 5680 | 5680 | 5680 | 2035 |
| 302 | 20240229 | 141300 | 16050656410 | 5680 | 5680 | 5680 | 5670 | 673 |
| 303 | 20240229 | 141200 | 16046839460 | 5670 | 5680 | 5690 | 5670 | 1541 |
| 304 | 20240229 | 141100 | 16038091480 | 5680 | 5670 | 5680 | 5670 | 520 |
| 305 | 20240229 | 141000 | 16035142990 | 5670 | 5670 | 5670 | 5670 | 895 |
| 306 | 20240229 | 140900 | 16030068340 | 5670 | 5670 | 5670 | 5670 | 1795 |
| 307 | 20240229 | 140800 | 16019890690 | 5670 | 5680 | 5680 | 5670 | 6355 |
| 308 | 20240229 | 140700 | 15983828680 | 5680 | 5700 | 5700 | 5680 | 396 |
| 309 | 20240229 | 140600 | 15981575300 | 5680 | 5700 | 5700 | 5680 | 8208 |
| 310 | 20240229 | 140500 | 15934915170 | 5700 | 5690 | 5700 | 5690 | 392 |
| 311 | 20240229 | 140400 | 15932684270 | 5690 | 5690 | 5700 | 5680 | 2951 |
| 312 | 20240229 | 140300 | 15915894200 | 5700 | 5700 | 5710 | 5700 | 191 |
| 313 | 20240229 | 140200 | 15914805290 | 5710 | 5700 | 5710 | 5700 | 1855 |
| 314 | 20240229 | 140100 | 15904231780 | 5700 | 5680 | 5700 | 5680 | 2336 |
| 315 | 20240229 | 140000 | 15890939960 | 5690 | 5690 | 5690 | 5690 | 557 |
| 316 | 20240229 | 135900 | 15887770630 | 5680 | 5670 | 5680 | 5670 | 1279 |
| 317 | 20240229 | 135800 | 15880505970 | 5680 | 5670 | 5680 | 5670 | 1260 |
| 318 | 20240229 | 135700 | 15873361750 | 5670 | 5670 | 5670 | 5670 | 246 |
| 319 | 20240229 | 135600 | 15871966930 | 5670 | 5680 | 5680 | 5670 | 1350 |
| 320 | 20240229 | 135500 | 15864306900 | 5680 | 5670 | 5680 | 5670 | 436 |
| 321 | 20240229 | 135400 | 15861832470 | 5670 | 5670 | 5680 | 5670 | 488 |
| 322 | 20240229 | 135300 | 15859065410 | 5680 | 5680 | 5680 | 5670 | 726 |
| 323 | 20240229 | 135200 | 15854942330 | 5680 | 5670 | 5680 | 5670 | 1284 |
| 324 | 20240229 | 135100 | 15847661290 | 5660 | 5660 | 5660 | 5650 | 1068 |
| 325 | 20240229 | 135000 | 15841621920 | 5650 | 5660 | 5670 | 5650 | 8134 |
| 326 | 20240229 | 134900 | 15795591940 | 5660 | 5670 | 5670 | 5660 | 2893 |
| 327 | 20240229 | 134800 | 15779217410 | 5670 | 5660 | 5670 | 5660 | 3916 |
| 328 | 20240229 | 134700 | 15757046280 | 5670 | 5670 | 5680 | 5650 | 16473 |
| 329 | 20240229 | 134600 | 15663846280 | 5670 | 5690 | 5690 | 5670 | 1945 |
| 330 | 20240229 | 134500 | 15652801960 | 5680 | 5670 | 5690 | 5670 | 1201 |
| 331 | 20240229 | 134400 | 15645983470 | 5670 | 5680 | 5680 | 5670 | 133 |
| 332 | 20240229 | 134300 | 15645228330 | 5690 | 5680 | 5690 | 5670 | 2876 |
| 333 | 20240229 | 134200 | 15628892290 | 5680 | 5690 | 5690 | 5670 | 5904 |
| 334 | 20240229 | 134100 | 15595357450 | 5690 | 5690 | 5690 | 5670 | 343 |
| 335 | 20240229 | 134000 | 15593409760 | 5690 | 5670 | 5690 | 5670 | 3789 |
| 336 | 20240229 | 133900 | 15571855730 | 5680 | 5690 | 5690 | 5680 | 1036 |
| 337 | 20240229 | 133800 | 15565971070 | 5680 | 5680 | 5690 | 5680 | 706 |
| 338 | 20240229 | 133700 | 15561954470 | 5680 | 5690 | 5690 | 5680 | 1106 |
| 339 | 20240229 | 133600 | 15555661530 | 5690 | 5670 | 5690 | 5670 | 3203 |
| 340 | 20240229 | 133500 | 15537485900 | 5670 | 5670 | 5680 | 5670 | 839 |
| 341 | 20240229 | 133400 | 15532728760 | 5670 | 5670 | 5680 | 5670 | 972 |
| 342 | 20240229 | 133300 | 15527217500 | 5670 | 5680 | 5680 | 5670 | 6189 |
| 343 | 20240229 | 133200 | 15492091500 | 5690 | 5690 | 5690 | 5690 | 298 |
| 344 | 20240229 | 133100 | 15490395880 | 5690 | 5700 | 5700 | 5690 | 1377 |
| 345 | 20240229 | 133000 | 15482552210 | 5700 | 5700 | 5700 | 5690 | 2391 |
| 346 | 20240229 | 132900 | 15468945060 | 5700 | 5700 | 5700 | 5690 | 292 |
| 347 | 20240229 | 132800 | 15467281240 | 5690 | 5710 | 5710 | 5690 | 1167 |
| 348 | 20240229 | 132700 | 15460628860 | 5710 | 5670 | 5710 | 5670 | 7040 |
| 349 | 20240229 | 132600 | 15420535950 | 5680 | 5680 | 5680 | 5680 | 1130 |
| 350 | 20240229 | 132500 | 15414117550 | 5670 | 5660 | 5680 | 5660 | 4944 |
| 351 | 20240229 | 132400 | 15386092950 | 5660 | 5660 | 5660 | 5650 | 3150 |
| 352 | 20240229 | 132300 | 15368276180 | 5660 | 5670 | 5670 | 5660 | 483 |
| 353 | 20240229 | 132200 | 15365538660 | 5660 | 5660 | 5670 | 5660 | 1831 |
| 354 | 20240229 | 132100 | 15355174170 | 5660 | 5650 | 5670 | 5650 | 4522 |
| 355 | 20240229 | 132000 | 15329579830 | 5650 | 5660 | 5660 | 5650 | 444 |
| 356 | 20240229 | 131900 | 15327069890 | 5650 | 5660 | 5660 | 5650 | 4028 |
| 357 | 20240229 | 131800 | 15304271460 | 5660 | 5650 | 5660 | 5650 | 310 |
| 358 | 20240229 | 131700 | 15302519250 | 5660 | 5650 | 5660 | 5650 | 47 |
| 359 | 20240229 | 131600 | 15302253340 | 5660 | 5660 | 5660 | 5650 | 135 |
| 360 | 20240229 | 131500 | 15301489250 | 5660 | 5650 | 5660 | 5650 | 409 |
| 361 | 20240229 | 131400 | 15299175390 | 5660 | 5660 | 5660 | 5650 | 5191 |
| 362 | 20240229 | 131300 | 15269846190 | 5660 | 5650 | 5660 | 5650 | 11600 |
| 363 | 20240229 | 131200 | 15204306150 | 5640 | 5650 | 5650 | 5640 | 2147 |
| 364 | 20240229 | 131100 | 15192193570 | 5640 | 5650 | 5660 | 5640 | 11412 |
| 365 | 20240229 | 131000 | 15127773470 | 5650 | 5670 | 5670 | 5650 | 20934 |
| 366 | 20240229 | 130900 | 15009423150 | 5660 | 5660 | 5670 | 5660 | 801 |
| 367 | 20240229 | 130800 | 15004883160 | 5670 | 5670 | 5670 | 5660 | 5676 |
| 368 | 20240229 | 130700 | 14972738320 | 5670 | 5670 | 5680 | 5660 | 5185 |
| 369 | 20240229 | 130600 | 14943340680 | 5670 | 5670 | 5670 | 5660 | 1203 |
| 370 | 20240229 | 130500 | 14936523760 | 5670 | 5660 | 5670 | 5660 | 2620 |
| 371 | 20240229 | 130400 | 14921692420 | 5670 | 5670 | 5670 | 5660 | 9070 |
| 372 | 20240229 | 130300 | 14870301500 | 5680 | 5680 | 5680 | 5670 | 603 |
| 373 | 20240229 | 130200 | 14866880160 | 5680 | 5680 | 5680 | 5670 | 1395 |
| 374 | 20240229 | 130100 | 14858968680 | 5680 | 5700 | 5700 | 5680 | 2783 |
| 375 | 20240229 | 130000 | 14843154360 | 5700 | 5670 | 5700 | 5670 | 2056 |
| 376 | 20240229 | 125900 | 14831476430 | 5680 | 5690 | 5710 | 5670 | 2923 |
| 377 | 20240229 | 125800 | 14814869280 | 5700 | 5720 | 5730 | 5690 | 5951 |
| 378 | 20240229 | 125700 | 14780910410 | 5730 | 5700 | 5730 | 5700 | 3829 |
| 379 | 20240229 | 125600 | 14759019700 | 5710 | 5690 | 5710 | 5690 | 885 |
| 380 | 20240229 | 125500 | 14753980270 | 5700 | 5700 | 5710 | 5690 | 1660 |
| 381 | 20240229 | 125400 | 14744507590 | 5690 | 5680 | 5690 | 5670 | 5478 |
| 382 | 20240229 | 125300 | 14713381310 | 5680 | 5670 | 5680 | 5660 | 17474 |
| 383 | 20240229 | 125200 | 14614297150 | 5670 | 5680 | 5680 | 5670 | 7290 |
| 384 | 20240229 | 125100 | 14572959200 | 5680 | 5680 | 5690 | 5670 | 14934 |
| 385 | 20240229 | 125000 | 14488138040 | 5680 | 5690 | 5690 | 5680 | 716 |
| 386 | 20240229 | 124900 | 14484064410 | 5690 | 5690 | 5690 | 5690 | 1571 |
| 387 | 20240229 | 124800 | 14475125420 | 5680 | 5690 | 5700 | 5680 | 634 |
| 388 | 20240229 | 124700 | 14471521730 | 5690 | 5690 | 5700 | 5690 | 2932 |
| 389 | 20240229 | 124600 | 14454838640 | 5690 | 5690 | 5700 | 5680 | 7579 |
| 390 | 20240229 | 124500 | 14411721350 | 5690 | 5710 | 5710 | 5690 | 1085 |
| 391 | 20240229 | 124400 | 14405539710 | 5700 | 5690 | 5710 | 5690 | 2919 |
| 392 | 20240229 | 124300 | 14388906140 | 5700 | 5700 | 5700 | 5690 | 375 |
| 393 | 20240229 | 124200 | 14386770400 | 5690 | 5700 | 5700 | 5690 | 969 |
| 394 | 20240229 | 124100 | 14381247170 | 5690 | 5700 | 5700 | 5690 | 670 |
| 395 | 20240229 | 124000 | 14377428390 | 5690 | 5710 | 5710 | 5690 | 3325 |
| 396 | 20240229 | 123900 | 14358504330 | 5710 | 5710 | 5710 | 5690 | 293 |
| 397 | 20240229 | 123800 | 14356834970 | 5690 | 5710 | 5710 | 5690 | 8319 |
| 398 | 20240229 | 123700 | 14309468410 | 5700 | 5710 | 5720 | 5700 | 648 |
| 399 | 20240229 | 123600 | 14305773160 | 5710 | 5700 | 5720 | 5700 | 5896 |
| 400 | 20240229 | 123500 | 14272127250 | 5710 | 5720 | 5720 | 5700 | 513 |
| 401 | 20240229 | 123400 | 14269199070 | 5720 | 5720 | 5720 | 5690 | 1747 |
| 402 | 20240229 | 123300 | 14259241410 | 5700 | 5710 | 5710 | 5690 | 6434 |
| 403 | 20240229 | 123200 | 14222561960 | 5710 | 5720 | 5720 | 5680 | 37176 |
| 404 | 20240229 | 123100 | 14010605360 | 5720 | 5730 | 5730 | 5720 | 493 |
| 405 | 20240229 | 123000 | 14007783900 | 5730 | 5720 | 5730 | 5720 | 4483 |
| 406 | 20240229 | 122900 | 13982137610 | 5720 | 5710 | 5720 | 5710 | 2459 |
| 407 | 20240229 | 122800 | 13968091980 | 5720 | 5730 | 5730 | 5710 | 10556 |
| 408 | 20240229 | 122700 | 13907736010 | 5730 | 5730 | 5740 | 5720 | 2028 |
| 409 | 20240229 | 122600 | 13896119130 | 5730 | 5740 | 5740 | 5720 | 6938 |
| 410 | 20240229 | 122500 | 13856364650 | 5730 | 5740 | 5740 | 5730 | 319 |
| 411 | 20240229 | 122400 | 13854533730 | 5740 | 5740 | 5740 | 5740 | 1297 |
| 412 | 20240229 | 122300 | 13847088950 | 5740 | 5740 | 5750 | 5740 | 3317 |
| 413 | 20240229 | 122200 | 13828040050 | 5740 | 5750 | 5750 | 5730 | 5090 |
| 414 | 20240229 | 122100 | 13798819650 | 5740 | 5770 | 5770 | 5730 | 11570 |
| 415 | 20240229 | 122000 | 13732236380 | 5780 | 5770 | 5780 | 5760 | 835 |
| 416 | 20240229 | 121900 | 13727417660 | 5770 | 5770 | 5770 | 5760 | 1100 |
| 417 | 20240229 | 121800 | 13721070670 | 5770 | 5770 | 5770 | 5760 | 6356 |
| 418 | 20240229 | 121700 | 13684447920 | 5770 | 5760 | 5780 | 5760 | 1329 |
| 419 | 20240229 | 121600 | 13676781190 | 5780 | 5780 | 5780 | 5760 | 23 |
| 420 | 20240229 | 121500 | 13676648620 | 5780 | 5770 | 5780 | 5760 | 3233 |
| 421 | 20240229 | 121400 | 13657976490 | 5770 | 5770 | 5770 | 5760 | 558 |
| 422 | 20240229 | 121300 | 13654756840 | 5760 | 5760 | 5770 | 5760 | 194 |
| 423 | 20240229 | 121200 | 13653639350 | 5760 | 5760 | 5760 | 5750 | 307 |
| 424 | 20240229 | 121100 | 13651872910 | 5760 | 5760 | 5760 | 5760 | 531 |
| 425 | 20240229 | 121000 | 13648814350 | 5760 | 5770 | 5770 | 5760 | 3292 |
| 426 | 20240229 | 120900 | 13629852280 | 5780 | 5760 | 5780 | 5760 | 2606 |
| 427 | 20240229 | 120800 | 13614822930 | 5770 | 5770 | 5780 | 5770 | 379 |
| 428 | 20240229 | 120700 | 13612636050 | 5770 | 5770 | 5770 | 5770 | 2005 |
| 429 | 20240229 | 120600 | 13601067200 | 5770 | 5770 | 5770 | 5770 | 1 |
| 430 | 20240229 | 120500 | 13601061430 | 5780 | 5770 | 5780 | 5770 | 486 |
| 431 | 20240229 | 120400 | 13598255480 | 5770 | 5780 | 5780 | 5770 | 102 |
| 432 | 20240229 | 120300 | 13597666930 | 5770 | 5770 | 5770 | 5770 | 71 |
| 433 | 20240229 | 120200 | 13597257260 | 5770 | 5770 | 5780 | 5770 | 373 |
| 434 | 20240229 | 120100 | 13595104720 | 5770 | 5780 | 5780 | 5760 | 1101 |
| 435 | 20240229 | 120000 | 13588753940 | 5770 | 5770 | 5770 | 5770 | 171 |
| 436 | 20240229 | 115900 | 13587767270 | 5780 | 5770 | 5780 | 5770 | 186 |
| 437 | 20240229 | 115800 | 13586692470 | 5770 | 5780 | 5780 | 5770 | 2069 |
| 438 | 20240229 | 115700 | 13574753650 | 5770 | 5780 | 5780 | 5770 | 404 |
| 439 | 20240229 | 115600 | 13572418660 | 5780 | 5780 | 5780 | 5780 | 30 |
| 440 | 20240229 | 115500 | 13572245260 | 5780 | 5790 | 5790 | 5780 | 1937 |
| 441 | 20240229 | 115400 | 13561049030 | 5790 | 5780 | 5790 | 5780 | 2710 |
| 442 | 20240229 | 115300 | 13545375110 | 5780 | 5790 | 5790 | 5780 | 1738 |
| 443 | 20240229 | 115200 | 13535312320 | 5790 | 5790 | 5790 | 5780 | 613 |
| 444 | 20240229 | 115100 | 13531763100 | 5790 | 5780 | 5790 | 5780 | 179 |
| 445 | 20240229 | 115000 | 13530728280 | 5780 | 5780 | 5790 | 5780 | 431 |
| 446 | 20240229 | 114900 | 13528237090 | 5780 | 5780 | 5790 | 5780 | 1379 |
| 447 | 20240229 | 114800 | 13520263240 | 5780 | 5780 | 5780 | 5770 | 1147 |
| 448 | 20240229 | 114700 | 13513635380 | 5770 | 5780 | 5780 | 5770 | 8 |
| 449 | 20240229 | 114600 | 13513589210 | 5760 | 5780 | 5780 | 5760 | 152 |
| 450 | 20240229 | 114500 | 13512712670 | 5760 | 5770 | 5770 | 5760 | 798 |
| 451 | 20240229 | 114400 | 13508109690 | 5760 | 5760 | 5760 | 5760 | 561 |
| 452 | 20240229 | 114300 | 13504878330 | 5760 | 5770 | 5770 | 5760 | 1339 |
| 453 | 20240229 | 114200 | 13497165110 | 5770 | 5770 | 5770 | 5760 | 884 |
| 454 | 20240229 | 114100 | 13492064440 | 5780 | 5780 | 5780 | 5770 | 472 |
| 455 | 20240229 | 114000 | 13489337460 | 5770 | 5770 | 5780 | 5770 | 446 |
| 456 | 20240229 | 113900 | 13486764020 | 5760 | 5780 | 5780 | 5760 | 2907 |
| 457 | 20240229 | 113800 | 13470005350 | 5770 | 5790 | 5790 | 5770 | 1313 |
| 458 | 20240229 | 113700 | 13462423460 | 5790 | 5780 | 5790 | 5770 | 659 |
| 459 | 20240229 | 113600 | 13458619430 | 5770 | 5800 | 5800 | 5770 | 7117 |
| 460 | 20240229 | 113500 | 13417475470 | 5800 | 5790 | 5800 | 5790 | 1615 |
| 461 | 20240229 | 113400 | 13408109920 | 5790 | 5790 | 5790 | 5790 | 458 |
| 462 | 20240229 | 113300 | 13405458100 | 5800 | 5790 | 5800 | 5790 | 179 |
| 463 | 20240229 | 113200 | 13404420650 | 5790 | 5790 | 5790 | 5780 | 792 |
| 464 | 20240229 | 113100 | 13399841800 | 5790 | 5800 | 5800 | 5780 | 247 |
| 465 | 20240229 | 113000 | 13398413150 | 5800 | 5770 | 5800 | 5770 | 1694 |
| 466 | 20240229 | 112900 | 13388620370 | 5770 | 5770 | 5770 | 5760 | 800 |
| 467 | 20240229 | 112800 | 13384004470 | 5770 | 5770 | 5780 | 5770 | 1466 |
| 468 | 20240229 | 112700 | 13375545100 | 5770 | 5770 | 5780 | 5770 | 839 |
| 469 | 20240229 | 112600 | 13370702830 | 5770 | 5780 | 5780 | 5760 | 1389 |
| 470 | 20240229 | 112500 | 13362700700 | 5770 | 5790 | 5790 | 5770 | 2572 |
| 471 | 20240229 | 112400 | 13347849680 | 5800 | 5790 | 5800 | 5790 | 1120 |
| 472 | 20240229 | 112300 | 13341364830 | 5790 | 5800 | 5800 | 5790 | 1368 |
| 473 | 20240229 | 112200 | 13333440660 | 5790 | 5790 | 5790 | 5790 | 201 |
| 474 | 20240229 | 112100 | 13332276870 | 5790 | 5790 | 5800 | 5790 | 1472 |
| 475 | 20240229 | 112000 | 13323753980 | 5800 | 5810 | 5810 | 5800 | 1147 |
| 476 | 20240229 | 111900 | 13317100150 | 5810 | 5800 | 5810 | 5800 | 4533 |
| 477 | 20240229 | 111800 | 13290808510 | 5800 | 5810 | 5810 | 5800 | 2419 |
| 478 | 20240229 | 111700 | 13276776310 | 5800 | 5800 | 5800 | 5800 | 1225 |
| 479 | 20240229 | 111600 | 13269671310 | 5800 | 5790 | 5810 | 5790 | 2250 |
| 480 | 20240229 | 111500 | 13256619510 | 5790 | 5780 | 5790 | 5780 | 1736 |
| 481 | 20240229 | 111400 | 13246584270 | 5780 | 5790 | 5790 | 5760 | 7699 |
| 482 | 20240229 | 111300 | 13202117280 | 5790 | 5790 | 5790 | 5780 | 3917 |
| 483 | 20240229 | 111200 | 13179439850 | 5800 | 5800 | 5800 | 5790 | 781 |
| 484 | 20240229 | 111100 | 13174910070 | 5800 | 5800 | 5810 | 5800 | 5485 |
| 485 | 20240229 | 111000 | 13143096640 | 5800 | 5790 | 5810 | 5790 | 2800 |
| 486 | 20240229 | 110900 | 13126849990 | 5790 | 5800 | 5800 | 5780 | 486 |
| 487 | 20240229 | 110800 | 13124031510 | 5800 | 5790 | 5810 | 5780 | 1146 |
| 488 | 20240229 | 110700 | 13117387020 | 5800 | 5780 | 5810 | 5780 | 4621 |
| 489 | 20240229 | 110600 | 13090579930 | 5780 | 5810 | 5820 | 5780 | 3028 |
| 490 | 20240229 | 110500 | 13073026180 | 5810 | 5780 | 5830 | 5770 | 11772 |
| 491 | 20240229 | 110400 | 13004721280 | 5780 | 5760 | 5780 | 5760 | 1392 |
| 492 | 20240229 | 110300 | 12996693500 | 5760 | 5770 | 5770 | 5750 | 275 |
| 493 | 20240229 | 110200 | 12995109570 | 5750 | 5750 | 5770 | 5750 | 1924 |
| 494 | 20240229 | 110100 | 12984045950 | 5770 | 5760 | 5770 | 5750 | 3092 |
| 495 | 20240229 | 110000 | 12966231440 | 5770 | 5770 | 5780 | 5770 | 1831 |
| 496 | 20240229 | 105900 | 12955665030 | 5770 | 5760 | 5790 | 5760 | 1934 |
| 497 | 20240229 | 105800 | 12944495170 | 5750 | 5740 | 5750 | 5740 | 2319 |
| 498 | 20240229 | 105700 | 12931166890 | 5740 | 5750 | 5780 | 5740 | 472 |
| 499 | 20240229 | 105600 | 12928453750 | 5750 | 5750 | 5780 | 5750 | 4432 |
| 500 | 20240229 | 105500 | 12902946490 | 5760 | 5720 | 5760 | 5720 | 5670 |
| 501 | 20240229 | 105400 | 12870414630 | 5720 | 5740 | 5740 | 5720 | 16131 |
| 502 | 20240229 | 105300 | 12778035030 | 5740 | 5740 | 5740 | 5730 | 8043 |
| 503 | 20240229 | 105200 | 12731875850 | 5740 | 5760 | 5760 | 5740 | 589 |
| 504 | 20240229 | 105100 | 12728492990 | 5760 | 5750 | 5760 | 5740 | 4410 |
| 505 | 20240229 | 105000 | 12703139990 | 5760 | 5770 | 5770 | 5760 | 728 |
| 506 | 20240229 | 104900 | 12698942810 | 5770 | 5760 | 5770 | 5750 | 1204 |
| 507 | 20240229 | 104800 | 12692010370 | 5770 | 5760 | 5770 | 5750 | 2115 |
| 508 | 20240229 | 104700 | 12679825210 | 5750 | 5760 | 5770 | 5750 | 891 |
| 509 | 20240229 | 104600 | 12674690960 | 5760 | 5750 | 5760 | 5740 | 2168 |
| 510 | 20240229 | 104500 | 12662235860 | 5740 | 5760 | 5760 | 5740 | 2147 |
| 511 | 20240229 | 104400 | 12649887770 | 5750 | 5750 | 5760 | 5740 | 1996 |
| 512 | 20240229 | 104300 | 12638410870 | 5750 | 5730 | 5750 | 5730 | 6221 |
| 513 | 20240229 | 104200 | 12602700060 | 5740 | 5740 | 5740 | 5720 | 8873 |
| 514 | 20240229 | 104100 | 12551857180 | 5740 | 5750 | 5760 | 5740 | 8090 |
| 515 | 20240229 | 104000 | 12505385630 | 5750 | 5730 | 5750 | 5730 | 7858 |
| 516 | 20240229 | 103900 | 12460281590 | 5730 | 5770 | 5770 | 5730 | 17088 |
| 517 | 20240229 | 103800 | 12362036100 | 5760 | 5770 | 5770 | 5760 | 2711 |
| 518 | 20240229 | 103700 | 12346418320 | 5780 | 5770 | 5780 | 5750 | 9375 |
| 519 | 20240229 | 103600 | 12292419840 | 5790 | 5780 | 5790 | 5760 | 12160 |
| 520 | 20240229 | 103500 | 12222252130 | 5780 | 5800 | 5820 | 5780 | 8497 |
| 521 | 20240229 | 103400 | 12173011630 | 5790 | 5810 | 5810 | 5790 | 3894 |
| 522 | 20240229 | 103300 | 12150424610 | 5800 | 5820 | 5820 | 5790 | 3018 |
| 523 | 20240229 | 103200 | 12132921450 | 5820 | 5820 | 5830 | 5800 | 1095 |
| 524 | 20240229 | 103100 | 12126553120 | 5830 | 5830 | 5830 | 5810 | 5064 |
| 525 | 20240229 | 103000 | 12097102810 | 5830 | 5830 | 5840 | 5820 | 2546 |
| 526 | 20240229 | 102900 | 12082258880 | 5840 | 5840 | 5850 | 5840 | 3567 |
| 527 | 20240229 | 102800 | 12061424140 | 5840 | 5840 | 5850 | 5840 | 2641 |
| 528 | 20240229 | 102700 | 12045997190 | 5840 | 5830 | 5850 | 5820 | 4963 |
| 529 | 20240229 | 102600 | 12017037450 | 5820 | 5870 | 5870 | 5820 | 16766 |
| 530 | 20240229 | 102500 | 11919164380 | 5870 | 5810 | 5920 | 5810 | 21733 |
| 531 | 20240229 | 102400 | 11791758210 | 5820 | 5770 | 5830 | 5770 | 13925 |
| 532 | 20240229 | 102300 | 11710887370 | 5750 | 5800 | 5810 | 5750 | 36957 |
| 533 | 20240229 | 102200 | 11497169470 | 5810 | 5820 | 5830 | 5810 | 16525 |
| 534 | 20240229 | 102100 | 11401098680 | 5820 | 5830 | 5840 | 5820 | 4334 |
| 535 | 20240229 | 102000 | 11375870100 | 5830 | 5850 | 5850 | 5820 | 17838 |
| 536 | 20240229 | 101900 | 11271821630 | 5850 | 5850 | 5850 | 5840 | 2980 |
| 537 | 20240229 | 101800 | 11254416490 | 5840 | 5860 | 5870 | 5840 | 4592 |
| 538 | 20240229 | 101700 | 11227546830 | 5870 | 5850 | 5870 | 5850 | 2085 |
| 539 | 20240229 | 101600 | 11215329370 | 5860 | 5840 | 5860 | 5830 | 3492 |
| 540 | 20240229 | 101500 | 11194941180 | 5850 | 5830 | 5860 | 5830 | 4672 |
| 541 | 20240229 | 101400 | 11167631460 | 5840 | 5840 | 5840 | 5820 | 6941 |
| 542 | 20240229 | 101300 | 11127120860 | 5830 | 5830 | 5830 | 5810 | 2183 |
| 543 | 20240229 | 101200 | 11114410080 | 5810 | 5830 | 5830 | 5810 | 3773 |
| 544 | 20240229 | 101100 | 11092484930 | 5810 | 5860 | 5860 | 5810 | 18356 |
| 545 | 20240229 | 101000 | 10985531780 | 5860 | 5850 | 5860 | 5840 | 3090 |
| 546 | 20240229 | 100900 | 10967469640 | 5850 | 5860 | 5860 | 5840 | 7800 |
| 547 | 20240229 | 100800 | 10921863610 | 5870 | 5880 | 5880 | 5850 | 8870 |
| 548 | 20240229 | 100700 | 10869855330 | 5880 | 5860 | 5880 | 5850 | 4095 |
| 549 | 20240229 | 100600 | 10845817290 | 5860 | 5850 | 5860 | 5850 | 2433 |
| 550 | 20240229 | 100500 | 10831571470 | 5850 | 5840 | 5850 | 5840 | 4542 |
| 551 | 20240229 | 100400 | 10805024690 | 5840 | 5860 | 5860 | 5830 | 6590 |
| 552 | 20240229 | 100300 | 10766508300 | 5850 | 5820 | 5870 | 5820 | 17573 |
| 553 | 20240229 | 100200 | 10663966570 | 5820 | 5860 | 5870 | 5820 | 23547 |
| 554 | 20240229 | 100100 | 10526325710 | 5860 | 5890 | 5890 | 5860 | 5220 |
| 555 | 20240229 | 100000 | 10495696630 | 5880 | 5890 | 5890 | 5860 | 8234 |
| 556 | 20240229 | 095900 | 10447337510 | 5890 | 5870 | 5900 | 5860 | 8011 |
| 557 | 20240229 | 095800 | 10400292780 | 5860 | 5880 | 5900 | 5860 | 13201 |
| 558 | 20240229 | 095700 | 10322705920 | 5880 | 5910 | 5910 | 5880 | 12194 |
| 559 | 20240229 | 095600 | 10250862590 | 5900 | 5940 | 5940 | 5900 | 15341 |
| 560 | 20240229 | 095500 | 10160050050 | 5940 | 5930 | 5950 | 5920 | 5071 |
| 561 | 20240229 | 095400 | 10129936560 | 5930 | 5910 | 5940 | 5910 | 7368 |
| 562 | 20240229 | 095300 | 10086322620 | 5920 | 5910 | 5920 | 5900 | 14778 |
| 563 | 20240229 | 095200 | 9999060510 | 5910 | 5940 | 5950 | 5910 | 15482 |
| 564 | 20240229 | 095100 | 9907291840 | 5950 | 5940 | 5950 | 5930 | 2761 |
| 565 | 20240229 | 095000 | 9890871440 | 5930 | 5900 | 5930 | 5900 | 10735 |
| 566 | 20240229 | 094900 | 9827450600 | 5900 | 5940 | 5960 | 5890 | 49721 |
| 567 | 20240229 | 094800 | 9533320710 | 5940 | 5970 | 5970 | 5940 | 13447 |
| 568 | 20240229 | 094700 | 9453203350 | 5970 | 5960 | 5980 | 5960 | 3931 |
| 569 | 20240229 | 094600 | 9429736530 | 5950 | 5960 | 5970 | 5950 | 6509 |
| 570 | 20240229 | 094500 | 9390940630 | 5960 | 5960 | 5970 | 5930 | 25757 |
| 571 | 20240229 | 094400 | 9237809380 | 5960 | 5980 | 6000 | 5960 | 21529 |
| 572 | 20240229 | 094300 | 9109307300 | 6000 | 5990 | 6020 | 5980 | 12560 |
| 573 | 20240229 | 094200 | 9033903470 | 6000 | 5980 | 6020 | 5970 | 14470 |
| 574 | 20240229 | 094100 | 8947108320 | 5980 | 6020 | 6030 | 5980 | 28870 |
| 575 | 20240229 | 094000 | 8773713520 | 6030 | 6030 | 6040 | 5970 | 48826 |
| 576 | 20240229 | 093900 | 8480192450 | 6030 | 5940 | 6080 | 5940 | 131887 |
| 577 | 20240229 | 093800 | 7685309880 | 5950 | 5980 | 5980 | 5930 | 17023 |
| 578 | 20240229 | 093700 | 7584024760 | 5970 | 5970 | 5980 | 5960 | 13745 |
| 579 | 20240229 | 093600 | 7501974720 | 5970 | 5950 | 5970 | 5940 | 8772 |
| 580 | 20240229 | 093500 | 7449755820 | 5950 | 5980 | 6000 | 5950 | 33538 |
| 581 | 20240229 | 093400 | 7249328900 | 5980 | 5940 | 6000 | 5940 | 17661 |
| 582 | 20240229 | 093300 | 7143759560 | 5950 | 6000 | 6010 | 5920 | 58484 |
| 583 | 20240229 | 093200 | 6795105200 | 5990 | 6000 | 6010 | 5980 | 28840 |
| 584 | 20240229 | 093100 | 6622199640 | 5990 | 5950 | 6030 | 5950 | 69020 |
| 585 | 20240229 | 093000 | 6207589630 | 5980 | 5970 | 6040 | 5930 | 209766 |
| 586 | 20240229 | 092900 | 4947307300 | 5970 | 5910 | 6050 | 5910 | 328033 |
| 587 | 20240229 | 092800 | 2981530400 | 5880 | 5870 | 5900 | 5860 | 51117 |
| 588 | 20240229 | 092700 | 2680798010 | 5870 | 5830 | 5880 | 5830 | 13986 |
| 589 | 20240229 | 092600 | 2598861600 | 5840 | 5810 | 5840 | 5800 | 5879 |
| 590 | 20240229 | 092500 | 2564663740 | 5820 | 5810 | 5820 | 5790 | 9016 |
| 591 | 20240229 | 092400 | 2512319010 | 5810 | 5820 | 5830 | 5800 | 9880 |
| 592 | 20240229 | 092300 | 2454966060 | 5820 | 5840 | 5840 | 5820 | 7129 |
| 593 | 20240229 | 092200 | 2413422610 | 5840 | 5850 | 5870 | 5820 | 19911 |
| 594 | 20240229 | 092100 | 2297098220 | 5860 | 5840 | 5880 | 5830 | 40012 |
| 595 | 20240229 | 092000 | 2062772120 | 5840 | 5840 | 5870 | 5820 | 52472 |
| 596 | 20240229 | 091900 | 1756223240 | 5840 | 5810 | 5840 | 5810 | 22099 |
| 597 | 20240229 | 091800 | 1627473430 | 5800 | 5780 | 5800 | 5770 | 11000 |
| 598 | 20240229 | 091700 | 1563756600 | 5780 | 5760 | 5780 | 5750 | 851 |
| 599 | 20240229 | 091600 | 1558847900 | 5760 | 5800 | 5800 | 5760 | 5324 |
| 600 | 20240229 | 091500 | 1528132300 | 5790 | 5790 | 5800 | 5770 | 10630 |
| 601 | 20240229 | 091400 | 1466568950 | 5760 | 5760 | 5800 | 5750 | 2533 |
| 602 | 20240229 | 091300 | 1451947800 | 5770 | 5740 | 5770 | 5740 | 4373 |
| 603 | 20240229 | 091200 | 1426820290 | 5750 | 5760 | 5760 | 5740 | 2243 |
| 604 | 20240229 | 091100 | 1413922200 | 5760 | 5740 | 5770 | 5740 | 7495 |
| 605 | 20240229 | 091000 | 1370789040 | 5730 | 5710 | 5730 | 5710 | 7855 |
| 606 | 20240229 | 090900 | 1325883230 | 5720 | 5740 | 5740 | 5710 | 11846 |
| 607 | 20240229 | 090800 | 1258101300 | 5730 | 5730 | 5740 | 5730 | 5294 |
| 608 | 20240229 | 090700 | 1227757980 | 5730 | 5730 | 5740 | 5720 | 5821 |
| 609 | 20240229 | 090600 | 1194403250 | 5750 | 5770 | 5770 | 5730 | 11629 |
| 610 | 20240229 | 090500 | 1127636610 | 5750 | 5780 | 5820 | 5750 | 54195 |
| 611 | 20240229 | 090400 | 813723290 | 5780 | 5710 | 5780 | 5700 | 15195 |
| 612 | 20240229 | 090300 | 726585840 | 5720 | 5740 | 5750 | 5710 | 16573 |
| 613 | 20240229 | 090200 | 631722860 | 5750 | 5740 | 5770 | 5730 | 10724 |
| 614 | 20240229 | 090100 | 570024350 | 5740 | 5770 | 5780 | 5720 | 49468 |
| 615 | 20240229 | 090000 | 285964360 | 5770 | 5790 | 5800 | 5770 | 48552 |