31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 66489 |
| 3 | 20240308 | 191100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240308 | 191000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240308 | 190900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240308 | 190800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240308 | 190700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240308 | 190600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240308 | 190500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240308 | 190400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240308 | 190300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240308 | 190200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240308 | 190100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240308 | 190000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240308 | 185900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240308 | 185800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240308 | 185700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240308 | 185600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240308 | 185500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240308 | 185400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240308 | 185300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240308 | 185200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240308 | 185100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240308 | 185000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240308 | 184900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240308 | 184800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240308 | 184700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240308 | 184600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240308 | 184500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240308 | 184400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240308 | 184300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240308 | 184200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 66489 |
| 33 | 20240308 | 184100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240308 | 184000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240308 | 183900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240308 | 183800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240308 | 183700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240308 | 183600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240308 | 183500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240308 | 183400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240308 | 183300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240308 | 183200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240308 | 183100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240308 | 183000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240308 | 182900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240308 | 182800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240308 | 182700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240308 | 182600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240308 | 182500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240308 | 182400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240308 | 182300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240308 | 182200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240308 | 182100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240308 | 182000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240308 | 181900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240308 | 181800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240308 | 181700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240308 | 181600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240308 | 181500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240308 | 181400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240308 | 181300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240308 | 181200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 66489 |
| 63 | 20240308 | 181100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240308 | 181000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240308 | 180900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240308 | 180800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240308 | 180700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240308 | 180600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240308 | 180500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240308 | 180400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240308 | 180300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240308 | 180200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240308 | 180100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240308 | 180000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240308 | 175900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240308 | 175800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240308 | 175700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240308 | 175600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240308 | 175500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240308 | 175400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240308 | 175300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240308 | 175200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240308 | 175100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240308 | 175000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240308 | 174900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240308 | 174800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240308 | 174700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240308 | 174600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240308 | 174500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240308 | 174400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240308 | 174300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240308 | 174200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 66489 |
| 93 | 20240308 | 174100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240308 | 174000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240308 | 173900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240308 | 173800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240308 | 173700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240308 | 173600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240308 | 173500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240308 | 173400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240308 | 173300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240308 | 173200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240308 | 173100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240308 | 173000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240308 | 172900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240308 | 172800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240308 | 172700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240308 | 172600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240308 | 172500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240308 | 172400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240308 | 172300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240308 | 172200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240308 | 172100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240308 | 172000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240308 | 171900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240308 | 171800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240308 | 171700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240308 | 171600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240308 | 171500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240308 | 171400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240308 | 171300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240308 | 171200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 66489 |
| 123 | 20240308 | 171100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240308 | 171000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240308 | 170900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240308 | 170800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240308 | 170700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240308 | 170600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240308 | 170500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240308 | 170400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240308 | 170300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240308 | 170200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240308 | 170100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240308 | 170000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240308 | 165900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240308 | 165800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240308 | 165700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240308 | 165600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240308 | 165500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240308 | 165400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240308 | 165300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240308 | 165200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240308 | 165100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240308 | 165000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240308 | 164900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240308 | 164800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240308 | 164700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240308 | 164600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240308 | 164500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240308 | 164400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240308 | 164300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240308 | 164200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 66489 |
| 153 | 20240308 | 164100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240308 | 164000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240308 | 163900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240308 | 163800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240308 | 163700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240308 | 163600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240308 | 163500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240308 | 163400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240308 | 163300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240308 | 163200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240308 | 163100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240308 | 163000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240308 | 162900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240308 | 162800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240308 | 162700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240308 | 162600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240308 | 162500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240308 | 162400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240308 | 162300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240308 | 162200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240308 | 162100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240308 | 162000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240308 | 161900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240308 | 161800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240308 | 161700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240308 | 161600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240308 | 161500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240308 | 161400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240308 | 161300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240308 | 161200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 66489 |
| 183 | 20240308 | 161100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240308 | 161000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240308 | 160900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240308 | 160800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240308 | 160700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240308 | 160600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240308 | 160500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240308 | 160400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240308 | 160300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240308 | 160200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240308 | 160100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240308 | 160000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240308 | 155900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240308 | 155800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240308 | 155700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240308 | 155600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240308 | 155500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240308 | 155400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240308 | 155300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240308 | 155200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240308 | 155100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240308 | 155000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240308 | 154900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240308 | 154800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240308 | 154700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240308 | 154600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240308 | 154500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240308 | 154400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240308 | 154300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240308 | 154200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 66489 |
| 213 | 20240308 | 154100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240308 | 154000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240308 | 153900 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240308 | 153800 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240308 | 153700 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240308 | 153600 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240308 | 153500 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240308 | 153400 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240308 | 153300 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240308 | 153200 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240308 | 153100 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240308 | 153000 | 12597988670 | 6090 | 6090 | 6090 | 6090 | 66489 |
| 225 | 20240308 | 152900 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240308 | 152800 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240308 | 152700 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240308 | 152600 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240308 | 152500 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240308 | 152400 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240308 | 152300 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240308 | 152200 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240308 | 152100 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240308 | 152000 | 12193070660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240308 | 151900 | 12193070660 | 6080 | 6110 | 6110 | 6070 | 33778 |
| 236 | 20240308 | 151800 | 11987420010 | 6100 | 6080 | 6110 | 6070 | 14482 |
| 237 | 20240308 | 151700 | 11899194520 | 6090 | 6080 | 6090 | 6070 | 2271 |
| 238 | 20240308 | 151600 | 11885387980 | 6090 | 6060 | 6090 | 6050 | 11295 |
| 239 | 20240308 | 151500 | 11816856540 | 6070 | 6070 | 6080 | 6060 | 13996 |
| 240 | 20240308 | 151400 | 11731980520 | 6080 | 6080 | 6090 | 6070 | 4025 |
| 241 | 20240308 | 151300 | 11707523280 | 6080 | 6080 | 6090 | 6070 | 8589 |
| 242 | 20240308 | 151200 | 11655291630 | 6070 | 6070 | 6080 | 6060 | 16509 |
| 243 | 20240308 | 151100 | 11555063240 | 6070 | 6070 | 6090 | 6060 | 9176 |
| 244 | 20240308 | 151000 | 11499312380 | 6070 | 6100 | 6100 | 6070 | 7586 |
| 245 | 20240308 | 150900 | 11453232520 | 6100 | 6100 | 6120 | 6070 | 13161 |
| 246 | 20240308 | 150800 | 11372897480 | 6070 | 6110 | 6120 | 6050 | 26884 |
| 247 | 20240308 | 150700 | 11209755150 | 6110 | 6080 | 6120 | 6070 | 23207 |
| 248 | 20240308 | 150600 | 11068436040 | 6080 | 6110 | 6110 | 6080 | 13549 |
| 249 | 20240308 | 150500 | 10985863780 | 6120 | 6100 | 6120 | 6080 | 19324 |
| 250 | 20240308 | 150400 | 10867965440 | 6120 | 6100 | 6130 | 6100 | 15653 |
| 251 | 20240308 | 150300 | 10772278570 | 6100 | 6140 | 6140 | 6100 | 24080 |
| 252 | 20240308 | 150200 | 10625191000 | 6140 | 6130 | 6170 | 6120 | 38743 |
| 253 | 20240308 | 150100 | 10387142250 | 6120 | 6120 | 6130 | 6080 | 38468 |
| 254 | 20240308 | 150000 | 10152103270 | 6100 | 6130 | 6140 | 6100 | 45569 |
| 255 | 20240308 | 145900 | 9873426730 | 6140 | 6150 | 6160 | 6100 | 49016 |
| 256 | 20240308 | 145800 | 9573340930 | 6150 | 6170 | 6170 | 6120 | 58214 |
| 257 | 20240308 | 145700 | 9215858300 | 6160 | 6150 | 6200 | 6140 | 98609 |
| 258 | 20240308 | 145600 | 8607732770 | 6150 | 6130 | 6220 | 6120 | 230064 |
| 259 | 20240308 | 145500 | 7188771120 | 6140 | 6130 | 6190 | 6060 | 172423 |
| 260 | 20240308 | 145400 | 6129365880 | 6140 | 6010 | 6140 | 6000 | 117446 |
| 261 | 20240308 | 145300 | 5415047700 | 6000 | 6000 | 6010 | 5990 | 4877 |
| 262 | 20240308 | 145200 | 5385777040 | 6000 | 6000 | 6000 | 5990 | 7062 |
| 263 | 20240308 | 145100 | 5343429240 | 6000 | 6000 | 6000 | 5990 | 760 |
| 264 | 20240308 | 145000 | 5338870820 | 6000 | 6000 | 6000 | 5990 | 1166 |
| 265 | 20240308 | 144900 | 5331885400 | 5990 | 5980 | 5990 | 5980 | 3006 |
| 266 | 20240308 | 144800 | 5313890060 | 5980 | 5980 | 5980 | 5970 | 751 |
| 267 | 20240308 | 144700 | 5309400540 | 5980 | 5980 | 5990 | 5980 | 1310 |
| 268 | 20240308 | 144600 | 5301566610 | 5990 | 5980 | 5990 | 5980 | 774 |
| 269 | 20240308 | 144500 | 5296937880 | 5990 | 5990 | 5990 | 5970 | 3022 |
| 270 | 20240308 | 144400 | 5278866260 | 5990 | 5990 | 5990 | 5970 | 4166 |
| 271 | 20240308 | 144300 | 5253951640 | 5990 | 5990 | 5990 | 5980 | 1344 |
| 272 | 20240308 | 144200 | 5245911080 | 5990 | 6000 | 6010 | 5980 | 4756 |
| 273 | 20240308 | 144100 | 5217412920 | 5990 | 6000 | 6010 | 5990 | 3058 |
| 274 | 20240308 | 144000 | 5199065920 | 6010 | 6010 | 6030 | 6000 | 8288 |
| 275 | 20240308 | 143900 | 5149187210 | 6010 | 5980 | 6010 | 5980 | 1773 |
| 276 | 20240308 | 143800 | 5138536600 | 6010 | 5980 | 6010 | 5970 | 29739 |
| 277 | 20240308 | 143700 | 4960241070 | 5970 | 5970 | 5980 | 5960 | 935 |
| 278 | 20240308 | 143600 | 4954659170 | 5980 | 5980 | 5980 | 5970 | 521 |
| 279 | 20240308 | 143500 | 4951547180 | 5980 | 5980 | 5990 | 5970 | 1746 |
| 280 | 20240308 | 143400 | 4941121140 | 5990 | 5980 | 5990 | 5980 | 2233 |
| 281 | 20240308 | 143300 | 4927767760 | 5980 | 5980 | 5990 | 5970 | 1662 |
| 282 | 20240308 | 143200 | 4917828180 | 5980 | 5990 | 5990 | 5970 | 1628 |
| 283 | 20240308 | 143100 | 4908091530 | 5990 | 5980 | 5990 | 5980 | 478 |
| 284 | 20240308 | 143000 | 4905229530 | 5990 | 5980 | 5990 | 5970 | 11721 |
| 285 | 20240308 | 142900 | 4835120950 | 5970 | 5980 | 5980 | 5960 | 2012 |
| 286 | 20240308 | 142800 | 4823108900 | 5970 | 5960 | 5990 | 5960 | 8051 |
| 287 | 20240308 | 142700 | 4774984960 | 5970 | 5960 | 5970 | 5960 | 2440 |
| 288 | 20240308 | 142600 | 4760442230 | 5970 | 5970 | 5970 | 5960 | 1655 |
| 289 | 20240308 | 142500 | 4750566560 | 5970 | 5940 | 5970 | 5940 | 8730 |
| 290 | 20240308 | 142400 | 4698526830 | 5950 | 5940 | 5950 | 5940 | 201 |
| 291 | 20240308 | 142300 | 4697332720 | 5950 | 5940 | 5950 | 5930 | 845 |
| 292 | 20240308 | 142200 | 4692313210 | 5930 | 5920 | 5940 | 5920 | 2343 |
| 293 | 20240308 | 142100 | 4678431890 | 5920 | 5920 | 5940 | 5920 | 626 |
| 294 | 20240308 | 142000 | 4674724440 | 5920 | 5940 | 5940 | 5920 | 3320 |
| 295 | 20240308 | 141900 | 4655031070 | 5940 | 5950 | 5950 | 5940 | 544 |
| 296 | 20240308 | 141800 | 4651798540 | 5960 | 5950 | 5960 | 5940 | 1661 |
| 297 | 20240308 | 141700 | 4641927880 | 5960 | 5950 | 5970 | 5950 | 4481 |
| 298 | 20240308 | 141600 | 4615243910 | 5950 | 5940 | 5950 | 5940 | 4278 |
| 299 | 20240308 | 141500 | 4589832210 | 5940 | 5950 | 5950 | 5930 | 3004 |
| 300 | 20240308 | 141400 | 4571994530 | 5960 | 5960 | 5970 | 5950 | 3397 |
| 301 | 20240308 | 141300 | 4551748910 | 5950 | 5930 | 5960 | 5930 | 11798 |
| 302 | 20240308 | 141200 | 4481594290 | 5930 | 5930 | 5930 | 5920 | 3409 |
| 303 | 20240308 | 141100 | 4461379270 | 5920 | 5920 | 5920 | 5910 | 1381 |
| 304 | 20240308 | 141000 | 4453205680 | 5920 | 5920 | 5920 | 5920 | 202 |
| 305 | 20240308 | 140900 | 4452009840 | 5910 | 5910 | 5910 | 5910 | 1625 |
| 306 | 20240308 | 140800 | 4442406090 | 5910 | 5900 | 5910 | 5900 | 24 |
| 307 | 20240308 | 140700 | 4442264460 | 5910 | 5910 | 5910 | 5890 | 1194 |
| 308 | 20240308 | 140600 | 4435223370 | 5900 | 5890 | 5900 | 5890 | 2180 |
| 309 | 20240308 | 140500 | 4422361870 | 5900 | 5900 | 5900 | 5890 | 2541 |
| 310 | 20240308 | 140400 | 4407381620 | 5910 | 5900 | 5910 | 5900 | 1995 |
| 311 | 20240308 | 140300 | 4395597260 | 5900 | 5890 | 5900 | 5890 | 153 |
| 312 | 20240308 | 140200 | 4394696070 | 5900 | 5890 | 5900 | 5870 | 1622 |
| 313 | 20240308 | 140100 | 4385158790 | 5890 | 5890 | 5890 | 5890 | 102 |
| 314 | 20240308 | 140000 | 4384558010 | 5900 | 5890 | 5910 | 5880 | 8692 |
| 315 | 20240308 | 135900 | 4333306940 | 5890 | 5880 | 5890 | 5880 | 2348 |
| 316 | 20240308 | 135800 | 4319497510 | 5880 | 5890 | 5890 | 5880 | 1919 |
| 317 | 20240308 | 135700 | 4308213720 | 5880 | 5890 | 5890 | 5880 | 252 |
| 318 | 20240308 | 135600 | 4306730900 | 5880 | 5880 | 5880 | 5860 | 3295 |
| 319 | 20240308 | 135500 | 4287373860 | 5880 | 5870 | 5880 | 5870 | 724 |
| 320 | 20240308 | 135400 | 4283123940 | 5870 | 5870 | 5870 | 5870 | 507 |
| 321 | 20240308 | 135300 | 4280147850 | 5860 | 5860 | 5870 | 5860 | 2085 |
| 322 | 20240308 | 135200 | 4267929360 | 5870 | 5860 | 5870 | 5860 | 1436 |
| 323 | 20240308 | 135100 | 4259513980 | 5860 | 5860 | 5860 | 5850 | 199 |
| 324 | 20240308 | 135000 | 4258349680 | 5860 | 5850 | 5860 | 5850 | 249 |
| 325 | 20240308 | 134900 | 4256892480 | 5860 | 5850 | 5860 | 5850 | 84 |
| 326 | 20240308 | 134800 | 4256401050 | 5860 | 5860 | 5860 | 5860 | 51 |
| 327 | 20240308 | 134700 | 4256102190 | 5840 | 5860 | 5860 | 5840 | 3233 |
| 328 | 20240308 | 134600 | 4237217400 | 5860 | 5840 | 5860 | 5840 | 61 |
| 329 | 20240308 | 134500 | 4236860940 | 5860 | 5850 | 5860 | 5840 | 1537 |
| 330 | 20240308 | 134400 | 4227883480 | 5850 | 5860 | 5870 | 5850 | 1199 |
| 331 | 20240308 | 134300 | 4220866970 | 5870 | 5870 | 5870 | 5870 | 158 |
| 332 | 20240308 | 134200 | 4219939510 | 5870 | 5850 | 5870 | 5850 | 1101 |
| 333 | 20240308 | 134100 | 4213498640 | 5860 | 5860 | 5860 | 5860 | 639 |
| 334 | 20240308 | 134000 | 4209754100 | 5880 | 5870 | 5880 | 5870 | 2594 |
| 335 | 20240308 | 133900 | 4194501720 | 5880 | 5880 | 5880 | 5860 | 1170 |
| 336 | 20240308 | 133800 | 4187623120 | 5880 | 5860 | 5880 | 5850 | 1648 |
| 337 | 20240308 | 133700 | 4177950140 | 5860 | 5880 | 5880 | 5860 | 265 |
| 338 | 20240308 | 133600 | 4176394640 | 5880 | 5860 | 5880 | 5860 | 452 |
| 339 | 20240308 | 133500 | 4173736910 | 5860 | 5880 | 5880 | 5860 | 8 |
| 340 | 20240308 | 133400 | 4173689890 | 5880 | 5870 | 5880 | 5870 | 1038 |
| 341 | 20240308 | 133300 | 4167594380 | 5880 | 5860 | 5880 | 5860 | 1580 |
| 342 | 20240308 | 133200 | 4158332400 | 5860 | 5840 | 5860 | 5830 | 2542 |
| 343 | 20240308 | 133100 | 4143473390 | 5840 | 5850 | 5850 | 5830 | 2341 |
| 344 | 20240308 | 133000 | 4129811780 | 5850 | 5850 | 5850 | 5840 | 76 |
| 345 | 20240308 | 132900 | 4129367820 | 5840 | 5840 | 5850 | 5830 | 3600 |
| 346 | 20240308 | 132800 | 4108352380 | 5840 | 5850 | 5850 | 5840 | 417 |
| 347 | 20240308 | 132700 | 4105916310 | 5850 | 5850 | 5850 | 5850 | 61 |
| 348 | 20240308 | 132600 | 4105559460 | 5850 | 5850 | 5860 | 5850 | 112 |
| 349 | 20240308 | 132500 | 4104904240 | 5860 | 5850 | 5860 | 5830 | 8679 |
| 350 | 20240308 | 132400 | 4054219430 | 5850 | 5850 | 5860 | 5840 | 1758 |
| 351 | 20240308 | 132300 | 4043946700 | 5850 | 5850 | 5850 | 5850 | 6682 |
| 352 | 20240308 | 132200 | 4004857000 | 5850 | 5850 | 5860 | 5850 | 978 |
| 353 | 20240308 | 132100 | 3999130970 | 5860 | 5860 | 5860 | 5850 | 237 |
| 354 | 20240308 | 132000 | 3997742420 | 5860 | 5860 | 5860 | 5860 | 129 |
| 355 | 20240308 | 131900 | 3996986480 | 5860 | 5850 | 5860 | 5850 | 525 |
| 356 | 20240308 | 131800 | 3993913720 | 5850 | 5860 | 5860 | 5840 | 654 |
| 357 | 20240308 | 131700 | 3990088120 | 5850 | 5850 | 5860 | 5840 | 4105 |
| 358 | 20240308 | 131600 | 3966105650 | 5850 | 5860 | 5860 | 5850 | 8551 |
| 359 | 20240308 | 131500 | 3916082180 | 5860 | 5870 | 5870 | 5860 | 4491 |
| 360 | 20240308 | 131400 | 3889764910 | 5870 | 5870 | 5870 | 5860 | 526 |
| 361 | 20240308 | 131300 | 3886682530 | 5880 | 5880 | 5880 | 5860 | 4593 |
| 362 | 20240308 | 131200 | 3859724560 | 5880 | 5870 | 5890 | 5870 | 126 |
| 363 | 20240308 | 131100 | 3858984910 | 5890 | 5890 | 5890 | 5870 | 1525 |
| 364 | 20240308 | 131000 | 3850017970 | 5880 | 5890 | 5890 | 5880 | 77 |
| 365 | 20240308 | 130900 | 3849565110 | 5890 | 5890 | 5890 | 5880 | 84 |
| 366 | 20240308 | 130800 | 3849070450 | 5890 | 5890 | 5890 | 5880 | 143 |
| 367 | 20240308 | 130700 | 3848229590 | 5890 | 5890 | 5890 | 5870 | 1214 |
| 368 | 20240308 | 130600 | 3841098450 | 5880 | 5880 | 5890 | 5870 | 869 |
| 369 | 20240308 | 130500 | 3835988270 | 5880 | 5890 | 5890 | 5870 | 671 |
| 370 | 20240308 | 130400 | 3832044480 | 5870 | 5880 | 5890 | 5870 | 1619 |
| 371 | 20240308 | 130300 | 3822535930 | 5870 | 5890 | 5890 | 5870 | 3253 |
| 372 | 20240308 | 130200 | 3803437960 | 5890 | 5880 | 5890 | 5880 | 833 |
| 373 | 20240308 | 130100 | 3798539900 | 5870 | 5890 | 5890 | 5870 | 98 |
| 374 | 20240308 | 130000 | 3797964470 | 5890 | 5880 | 5890 | 5870 | 628 |
| 375 | 20240308 | 125900 | 3794269460 | 5880 | 5880 | 5880 | 5860 | 5959 |
| 376 | 20240308 | 125800 | 3759334870 | 5890 | 5870 | 5890 | 5870 | 347 |
| 377 | 20240308 | 125700 | 3757297560 | 5880 | 5890 | 5890 | 5880 | 167 |
| 378 | 20240308 | 125600 | 3756315480 | 5870 | 5890 | 5890 | 5870 | 2671 |
| 379 | 20240308 | 125500 | 3740615790 | 5890 | 5880 | 5890 | 5880 | 315 |
| 380 | 20240308 | 125400 | 3738763580 | 5870 | 5880 | 5880 | 5870 | 3413 |
| 381 | 20240308 | 125300 | 3718716330 | 5890 | 5890 | 5890 | 5880 | 1796 |
| 382 | 20240308 | 125200 | 3708140970 | 5880 | 5890 | 5890 | 5880 | 748 |
| 383 | 20240308 | 125100 | 3703742700 | 5890 | 5870 | 5890 | 5870 | 123 |
| 384 | 20240308 | 125000 | 3703020550 | 5880 | 5890 | 5890 | 5870 | 4068 |
| 385 | 20240308 | 124900 | 3679110170 | 5890 | 5880 | 5890 | 5870 | 1599 |
| 386 | 20240308 | 124800 | 3669714950 | 5880 | 5890 | 5890 | 5880 | 379 |
| 387 | 20240308 | 124700 | 3667486420 | 5890 | 5890 | 5890 | 5880 | 814 |
| 388 | 20240308 | 124600 | 3662699960 | 5880 | 5890 | 5890 | 5880 | 1905 |
| 389 | 20240308 | 124500 | 3651498430 | 5890 | 5890 | 5890 | 5870 | 1513 |
| 390 | 20240308 | 124400 | 3642615860 | 5870 | 5890 | 5890 | 5870 | 1434 |
| 391 | 20240308 | 124300 | 3634184440 | 5890 | 5890 | 5890 | 5870 | 561 |
| 392 | 20240308 | 124200 | 3630888550 | 5890 | 5890 | 5890 | 5890 | 136 |
| 393 | 20240308 | 124100 | 3630087510 | 5890 | 5870 | 5890 | 5860 | 451 |
| 394 | 20240308 | 124000 | 3627443880 | 5890 | 5890 | 5890 | 5870 | 72 |
| 395 | 20240308 | 123900 | 3627019820 | 5890 | 5860 | 5890 | 5860 | 374 |
| 396 | 20240308 | 123800 | 3624823350 | 5850 | 5880 | 5890 | 5850 | 1324 |
| 397 | 20240308 | 123700 | 3617057310 | 5880 | 5890 | 5890 | 5880 | 1006 |
| 398 | 20240308 | 123600 | 3611142000 | 5890 | 5900 | 5900 | 5880 | 673 |
| 399 | 20240308 | 123500 | 3607184030 | 5880 | 5900 | 5900 | 5880 | 5 |
| 400 | 20240308 | 123400 | 3607154550 | 5900 | 5890 | 5920 | 5880 | 3597 |
| 401 | 20240308 | 123300 | 3585921210 | 5890 | 5880 | 5890 | 5880 | 419 |
| 402 | 20240308 | 123200 | 3583457400 | 5880 | 5870 | 5880 | 5860 | 703 |
| 403 | 20240308 | 123100 | 3579335960 | 5880 | 5870 | 5880 | 5870 | 770 |
| 404 | 20240308 | 123000 | 3574815970 | 5880 | 5880 | 5880 | 5860 | 149 |
| 405 | 20240308 | 122900 | 3573940110 | 5880 | 5890 | 5890 | 5840 | 6219 |
| 406 | 20240308 | 122800 | 3537574370 | 5890 | 5890 | 5890 | 5850 | 4984 |
| 407 | 20240308 | 122700 | 3508352400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 408 | 20240308 | 122600 | 3508352400 | 5890 | 5880 | 5890 | 5880 | 32 |
| 409 | 20240308 | 122500 | 3508164230 | 5890 | 5870 | 5890 | 5870 | 7 |
| 410 | 20240308 | 122400 | 3508123080 | 5890 | 5890 | 5900 | 5870 | 3205 |
| 411 | 20240308 | 122300 | 3489214180 | 5890 | 5890 | 5890 | 5860 | 5720 |
| 412 | 20240308 | 122200 | 3455603910 | 5880 | 5890 | 5890 | 5880 | 52 |
| 413 | 20240308 | 122100 | 3455298130 | 5900 | 5900 | 5900 | 5880 | 971 |
| 414 | 20240308 | 122000 | 3449581750 | 5900 | 5890 | 5900 | 5880 | 1074 |
| 415 | 20240308 | 121900 | 3443256060 | 5880 | 5880 | 5890 | 5880 | 186 |
| 416 | 20240308 | 121800 | 3442162290 | 5880 | 5890 | 5890 | 5870 | 1671 |
| 417 | 20240308 | 121700 | 3432348520 | 5880 | 5890 | 5900 | 5870 | 2968 |
| 418 | 20240308 | 121600 | 3414904310 | 5900 | 5890 | 5900 | 5880 | 182 |
| 419 | 20240308 | 121500 | 3413833370 | 5890 | 5900 | 5900 | 5890 | 748 |
| 420 | 20240308 | 121400 | 3409427620 | 5880 | 5890 | 5890 | 5880 | 2247 |
| 421 | 20240308 | 121300 | 3396194800 | 5890 | 5890 | 5890 | 5880 | 136 |
| 422 | 20240308 | 121200 | 3395394410 | 5890 | 5880 | 5890 | 5880 | 1420 |
| 423 | 20240308 | 121100 | 3387044310 | 5890 | 5880 | 5890 | 5870 | 1611 |
| 424 | 20240308 | 121000 | 3377572750 | 5890 | 5890 | 5890 | 5880 | 573 |
| 425 | 20240308 | 120900 | 3374202610 | 5900 | 5890 | 5900 | 5890 | 994 |
| 426 | 20240308 | 120800 | 3368346610 | 5890 | 5890 | 5890 | 5890 | 44 |
| 427 | 20240308 | 120700 | 3368087450 | 5890 | 5900 | 5900 | 5880 | 1516 |
| 428 | 20240308 | 120600 | 3359170170 | 5910 | 5900 | 5910 | 5890 | 422 |
| 429 | 20240308 | 120500 | 3356681540 | 5910 | 5910 | 5910 | 5890 | 1257 |
| 430 | 20240308 | 120400 | 3349277750 | 5910 | 5890 | 5910 | 5880 | 1726 |
| 431 | 20240308 | 120300 | 3339122540 | 5890 | 5890 | 5910 | 5890 | 1790 |
| 432 | 20240308 | 120200 | 3328576700 | 5900 | 5900 | 5900 | 5890 | 2019 |
| 433 | 20240308 | 120100 | 3316684630 | 5900 | 5900 | 5910 | 5900 | 1623 |
| 434 | 20240308 | 120000 | 3307108920 | 5910 | 5910 | 5910 | 5890 | 2108 |
| 435 | 20240308 | 115900 | 3294662450 | 5910 | 5920 | 5920 | 5910 | 169 |
| 436 | 20240308 | 115800 | 3293663460 | 5920 | 5910 | 5920 | 5900 | 3473 |
| 437 | 20240308 | 115700 | 3273166160 | 5890 | 5900 | 5910 | 5890 | 1176 |
| 438 | 20240308 | 115600 | 3266227760 | 5910 | 5920 | 5920 | 5910 | 84 |
| 439 | 20240308 | 115500 | 3265731300 | 5900 | 5910 | 5920 | 5900 | 368 |
| 440 | 20240308 | 115400 | 3263557650 | 5920 | 5910 | 5920 | 5910 | 389 |
| 441 | 20240308 | 115300 | 3261256260 | 5910 | 5900 | 5920 | 5900 | 145 |
| 442 | 20240308 | 115200 | 3260400350 | 5900 | 5900 | 5930 | 5900 | 2143 |
| 443 | 20240308 | 115100 | 3247754800 | 5900 | 5910 | 5920 | 5900 | 2665 |
| 444 | 20240308 | 115000 | 3232024890 | 5910 | 5910 | 5920 | 5910 | 200 |
| 445 | 20240308 | 114900 | 3230842880 | 5930 | 5930 | 5930 | 5910 | 516 |
| 446 | 20240308 | 114800 | 3227792200 | 5930 | 5930 | 5930 | 5910 | 113 |
| 447 | 20240308 | 114700 | 3227124330 | 5910 | 5930 | 5930 | 5910 | 2403 |
| 448 | 20240308 | 114600 | 3212922560 | 5930 | 5910 | 5930 | 5910 | 41 |
| 449 | 20240308 | 114500 | 3212680030 | 5930 | 5930 | 5930 | 5910 | 265 |
| 450 | 20240308 | 114400 | 3211109100 | 5930 | 5920 | 5930 | 5900 | 392 |
| 451 | 20240308 | 114300 | 3208793710 | 5920 | 5910 | 5930 | 5900 | 1003 |
| 452 | 20240308 | 114200 | 3202864480 | 5930 | 5930 | 5930 | 5900 | 4551 |
| 453 | 20240308 | 114100 | 3175960370 | 5940 | 5940 | 5940 | 5930 | 533 |
| 454 | 20240308 | 114000 | 3172799580 | 5940 | 5940 | 5940 | 5930 | 12 |
| 455 | 20240308 | 113900 | 3172728310 | 5940 | 5930 | 5940 | 5920 | 2047 |
| 456 | 20240308 | 113800 | 3160580150 | 5930 | 5930 | 5940 | 5930 | 43 |
| 457 | 20240308 | 113700 | 3160325150 | 5940 | 5930 | 5940 | 5930 | 64 |
| 458 | 20240308 | 113600 | 3159945050 | 5930 | 5920 | 5940 | 5920 | 1457 |
| 459 | 20240308 | 113500 | 3151300460 | 5930 | 5940 | 5940 | 5930 | 404 |
| 460 | 20240308 | 113400 | 3148904610 | 5930 | 5930 | 5930 | 5930 | 75 |
| 461 | 20240308 | 113300 | 3148459860 | 5940 | 5930 | 5940 | 5930 | 1193 |
| 462 | 20240308 | 113200 | 3141383360 | 5940 | 5950 | 5950 | 5940 | 133 |
| 463 | 20240308 | 113100 | 3140592840 | 5950 | 5940 | 5950 | 5930 | 374 |
| 464 | 20240308 | 113000 | 3138373180 | 5930 | 5940 | 5940 | 5930 | 291 |
| 465 | 20240308 | 112900 | 3136647480 | 5930 | 5920 | 5940 | 5920 | 1465 |
| 466 | 20240308 | 112800 | 3127959620 | 5920 | 5940 | 5940 | 5920 | 4339 |
| 467 | 20240308 | 112700 | 3102227530 | 5940 | 5940 | 5940 | 5940 | 11 |
| 468 | 20240308 | 112600 | 3102162190 | 5930 | 5940 | 5940 | 5930 | 792 |
| 469 | 20240308 | 112500 | 3097464800 | 5940 | 5930 | 5940 | 5930 | 36 |
| 470 | 20240308 | 112400 | 3097251160 | 5930 | 5940 | 5940 | 5930 | 414 |
| 471 | 20240308 | 112300 | 3094795580 | 5940 | 5940 | 5940 | 5940 | 737 |
| 472 | 20240308 | 112200 | 3090417800 | 5940 | 5940 | 5950 | 5940 | 3310 |
| 473 | 20240308 | 112100 | 3070756390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 474 | 20240308 | 112000 | 3070756390 | 5950 | 5940 | 5950 | 5940 | 2447 |
| 475 | 20240308 | 111900 | 3056221180 | 5940 | 5940 | 5940 | 5940 | 680 |
| 476 | 20240308 | 111800 | 3052181980 | 5950 | 5940 | 5950 | 5940 | 72 |
| 477 | 20240308 | 111700 | 3051754230 | 5940 | 5940 | 5950 | 5940 | 1305 |
| 478 | 20240308 | 111600 | 3044002470 | 5940 | 5940 | 5950 | 5930 | 877 |
| 479 | 20240308 | 111500 | 3038796870 | 5950 | 5940 | 5950 | 5930 | 1314 |
| 480 | 20240308 | 111400 | 3030986020 | 5950 | 5950 | 5950 | 5930 | 272 |
| 481 | 20240308 | 111300 | 3029373000 | 5930 | 5950 | 5950 | 5930 | 947 |
| 482 | 20240308 | 111200 | 3023747530 | 5950 | 5950 | 5950 | 5930 | 2259 |
| 483 | 20240308 | 111100 | 3010314480 | 5950 | 5950 | 5950 | 5950 | 425 |
| 484 | 20240308 | 111000 | 3007785730 | 5950 | 5950 | 5950 | 5930 | 1128 |
| 485 | 20240308 | 110900 | 3001087680 | 5950 | 5950 | 5950 | 5940 | 658 |
| 486 | 20240308 | 110800 | 2997178430 | 5950 | 5960 | 5970 | 5950 | 1061 |
| 487 | 20240308 | 110700 | 2990860600 | 5960 | 5960 | 5980 | 5940 | 11412 |
| 488 | 20240308 | 110600 | 2922860170 | 5960 | 5950 | 5960 | 5950 | 1815 |
| 489 | 20240308 | 110500 | 2912060800 | 5950 | 5950 | 5960 | 5950 | 793 |
| 490 | 20240308 | 110400 | 2907342320 | 5940 | 5950 | 5960 | 5940 | 792 |
| 491 | 20240308 | 110300 | 2902632800 | 5960 | 5960 | 5960 | 5940 | 948 |
| 492 | 20240308 | 110200 | 2896992500 | 5950 | 5960 | 5970 | 5950 | 4124 |
| 493 | 20240308 | 110100 | 2872433120 | 5970 | 5940 | 5970 | 5940 | 11414 |
| 494 | 20240308 | 110000 | 2804445440 | 5940 | 5940 | 5940 | 5930 | 2348 |
| 495 | 20240308 | 105900 | 2790498460 | 5930 | 5920 | 5930 | 5920 | 806 |
| 496 | 20240308 | 105800 | 2785718940 | 5920 | 5920 | 5930 | 5920 | 2403 |
| 497 | 20240308 | 105700 | 2771472120 | 5930 | 5920 | 5930 | 5920 | 53 |
| 498 | 20240308 | 105600 | 2771158350 | 5920 | 5910 | 5940 | 5910 | 4572 |
| 499 | 20240308 | 105500 | 2744094820 | 5900 | 5890 | 5900 | 5890 | 5848 |
| 500 | 20240308 | 105400 | 2709611540 | 5890 | 5880 | 5890 | 5880 | 864 |
| 501 | 20240308 | 105300 | 2704524420 | 5880 | 5860 | 5880 | 5840 | 6749 |
| 502 | 20240308 | 105200 | 2664995710 | 5850 | 5870 | 5870 | 5850 | 970 |
| 503 | 20240308 | 105100 | 2659316560 | 5860 | 5870 | 5870 | 5850 | 5436 |
| 504 | 20240308 | 105000 | 2627478620 | 5870 | 5860 | 5870 | 5860 | 566 |
| 505 | 20240308 | 104900 | 2624159100 | 5860 | 5860 | 5870 | 5860 | 536 |
| 506 | 20240308 | 104800 | 2621017940 | 5860 | 5860 | 5860 | 5860 | 140 |
| 507 | 20240308 | 104700 | 2620197540 | 5860 | 5860 | 5860 | 5860 | 976 |
| 508 | 20240308 | 104600 | 2614478180 | 5860 | 5860 | 5860 | 5850 | 262 |
| 509 | 20240308 | 104500 | 2612944710 | 5860 | 5870 | 5880 | 5850 | 1730 |
| 510 | 20240308 | 104400 | 2602795100 | 5870 | 5830 | 5870 | 5830 | 9318 |
| 511 | 20240308 | 104300 | 2548296450 | 5830 | 5890 | 5900 | 5830 | 21521 |
| 512 | 20240308 | 104200 | 2422178050 | 5900 | 5900 | 5900 | 5900 | 423 |
| 513 | 20240308 | 104100 | 2419682350 | 5900 | 5920 | 5920 | 5900 | 932 |
| 514 | 20240308 | 104000 | 2414182910 | 5900 | 5890 | 5900 | 5890 | 2248 |
| 515 | 20240308 | 103900 | 2400934830 | 5900 | 5910 | 5910 | 5900 | 112 |
| 516 | 20240308 | 103800 | 2400273030 | 5910 | 5900 | 5910 | 5890 | 733 |
| 517 | 20240308 | 103700 | 2395949850 | 5900 | 5910 | 5920 | 5900 | 1956 |
| 518 | 20240308 | 103600 | 2384396000 | 5900 | 5910 | 5920 | 5900 | 1077 |
| 519 | 20240308 | 103500 | 2378035550 | 5910 | 5900 | 5920 | 5900 | 3709 |
| 520 | 20240308 | 103400 | 2356083910 | 5900 | 5900 | 5900 | 5900 | 400 |
| 521 | 20240308 | 103300 | 2353723910 | 5900 | 5910 | 5910 | 5900 | 240 |
| 522 | 20240308 | 103200 | 2352307110 | 5900 | 5900 | 5910 | 5900 | 1163 |
| 523 | 20240308 | 103100 | 2345445400 | 5900 | 5900 | 5900 | 5890 | 6083 |
| 524 | 20240308 | 103000 | 2309556140 | 5900 | 5910 | 5910 | 5900 | 5701 |
| 525 | 20240308 | 102900 | 2275872490 | 5910 | 5910 | 5910 | 5910 | 50 |
| 526 | 20240308 | 102800 | 2275576990 | 5910 | 5920 | 5920 | 5910 | 4829 |
| 527 | 20240308 | 102700 | 2247017870 | 5930 | 5940 | 5940 | 5920 | 2030 |
| 528 | 20240308 | 102600 | 2234966190 | 5950 | 5960 | 5960 | 5940 | 4 |
| 529 | 20240308 | 102500 | 2234942380 | 5960 | 5940 | 5960 | 5930 | 1615 |
| 530 | 20240308 | 102400 | 2225359360 | 5930 | 5940 | 5940 | 5930 | 214 |
| 531 | 20240308 | 102300 | 2224088250 | 5940 | 5950 | 5950 | 5940 | 47 |
| 532 | 20240308 | 102200 | 2223809050 | 5950 | 5950 | 5950 | 5950 | 39 |
| 533 | 20240308 | 102100 | 2223577000 | 5950 | 5950 | 5950 | 5930 | 203 |
| 534 | 20240308 | 102000 | 2222372970 | 5950 | 5940 | 5950 | 5930 | 203 |
| 535 | 20240308 | 101900 | 2221168340 | 5940 | 5960 | 5960 | 5940 | 836 |
| 536 | 20240308 | 101800 | 2216194130 | 5960 | 5960 | 5960 | 5960 | 105 |
| 537 | 20240308 | 101700 | 2215568330 | 5960 | 5950 | 5960 | 5950 | 1902 |
| 538 | 20240308 | 101600 | 2204235890 | 5950 | 5940 | 5950 | 5940 | 1572 |
| 539 | 20240308 | 101500 | 2194892820 | 5940 | 5930 | 5940 | 5930 | 597 |
| 540 | 20240308 | 101400 | 2191352580 | 5920 | 5920 | 5920 | 5920 | 310 |
| 541 | 20240308 | 101300 | 2189517380 | 5920 | 5930 | 5930 | 5920 | 591 |
| 542 | 20240308 | 101200 | 2186018550 | 5930 | 5930 | 5930 | 5920 | 1325 |
| 543 | 20240308 | 101100 | 2178162310 | 5940 | 5930 | 5940 | 5930 | 173 |
| 544 | 20240308 | 101000 | 2177135390 | 5940 | 5930 | 5940 | 5930 | 1318 |
| 545 | 20240308 | 100900 | 2169318940 | 5930 | 5950 | 5950 | 5930 | 512 |
| 546 | 20240308 | 100800 | 2166277870 | 5950 | 5940 | 5950 | 5940 | 159 |
| 547 | 20240308 | 100700 | 2165333400 | 5940 | 5940 | 5940 | 5920 | 1063 |
| 548 | 20240308 | 100600 | 2159038700 | 5920 | 5930 | 5950 | 5920 | 1631 |
| 549 | 20240308 | 100500 | 2149380840 | 5930 | 5970 | 5970 | 5930 | 4845 |
| 550 | 20240308 | 100400 | 2120615560 | 5970 | 5960 | 5970 | 5960 | 1076 |
| 551 | 20240308 | 100300 | 2114192850 | 5960 | 5950 | 5970 | 5950 | 1186 |
| 552 | 20240308 | 100200 | 2107120110 | 5960 | 5960 | 5960 | 5960 | 355 |
| 553 | 20240308 | 100100 | 2105004310 | 5960 | 5930 | 5960 | 5930 | 1405 |
| 554 | 20240308 | 100000 | 2096652240 | 5930 | 5930 | 5940 | 5930 | 2896 |
| 555 | 20240308 | 095900 | 2079468660 | 5930 | 5930 | 5930 | 5930 | 2912 |
| 556 | 20240308 | 095800 | 2062200500 | 5940 | 5930 | 5950 | 5930 | 2431 |
| 557 | 20240308 | 095700 | 2047775900 | 5930 | 5940 | 5940 | 5930 | 1806 |
| 558 | 20240308 | 095600 | 2037053890 | 5930 | 5930 | 5940 | 5930 | 1151 |
| 559 | 20240308 | 095500 | 2030228450 | 5930 | 5940 | 5940 | 5930 | 253 |
| 560 | 20240308 | 095400 | 2028727180 | 5940 | 5930 | 5940 | 5930 | 872 |
| 561 | 20240308 | 095300 | 2023555600 | 5940 | 5940 | 5940 | 5930 | 404 |
| 562 | 20240308 | 095200 | 2021159840 | 5930 | 5940 | 5940 | 5930 | 121 |
| 563 | 20240308 | 095100 | 2020441120 | 5930 | 5920 | 5930 | 5920 | 1473 |
| 564 | 20240308 | 095000 | 2011710410 | 5930 | 5930 | 5930 | 5920 | 461 |
| 565 | 20240308 | 094900 | 2008977730 | 5930 | 5910 | 5930 | 5910 | 1872 |
| 566 | 20240308 | 094800 | 1997895470 | 5910 | 5940 | 5940 | 5910 | 2449 |
| 567 | 20240308 | 094700 | 1983403010 | 5940 | 5930 | 5940 | 5930 | 1611 |
| 568 | 20240308 | 094600 | 1973849770 | 5930 | 5940 | 5940 | 5930 | 866 |
| 569 | 20240308 | 094500 | 1968708740 | 5930 | 5940 | 5950 | 5930 | 1163 |
| 570 | 20240308 | 094400 | 1961808510 | 5930 | 5930 | 5930 | 5930 | 1548 |
| 571 | 20240308 | 094300 | 1952628870 | 5930 | 5930 | 5930 | 5930 | 946 |
| 572 | 20240308 | 094200 | 1947019090 | 5930 | 5920 | 5930 | 5910 | 1851 |
| 573 | 20240308 | 094100 | 1936068810 | 5930 | 5930 | 5930 | 5910 | 320 |
| 574 | 20240308 | 094000 | 1934175680 | 5930 | 5930 | 5930 | 5930 | 21 |
| 575 | 20240308 | 093900 | 1934051150 | 5930 | 5910 | 5930 | 5910 | 1437 |
| 576 | 20240308 | 093800 | 1925553800 | 5920 | 5930 | 5930 | 5910 | 711 |
| 577 | 20240308 | 093700 | 1921349770 | 5930 | 5940 | 5940 | 5930 | 5503 |
| 578 | 20240308 | 093600 | 1888715980 | 5950 | 5910 | 5950 | 5910 | 1886 |
| 579 | 20240308 | 093500 | 1877530060 | 5930 | 5940 | 5940 | 5910 | 1004 |
| 580 | 20240308 | 093400 | 1871575220 | 5940 | 5910 | 5950 | 5910 | 1238 |
| 581 | 20240308 | 093300 | 1864245450 | 5920 | 5930 | 5930 | 5900 | 783 |
| 582 | 20240308 | 093200 | 1859618580 | 5930 | 5900 | 5930 | 5900 | 9301 |
| 583 | 20240308 | 093100 | 1804695040 | 5900 | 5910 | 5920 | 5900 | 1518 |
| 584 | 20240308 | 093000 | 1795726350 | 5910 | 5920 | 5930 | 5900 | 4698 |
| 585 | 20240308 | 092900 | 1767956660 | 5920 | 5930 | 5930 | 5910 | 1686 |
| 586 | 20240308 | 092800 | 1757986610 | 5930 | 5930 | 5940 | 5900 | 6886 |
| 587 | 20240308 | 092700 | 1717227920 | 5940 | 5970 | 5970 | 5940 | 8040 |
| 588 | 20240308 | 092600 | 1669428860 | 5980 | 5960 | 5990 | 5950 | 917 |
| 589 | 20240308 | 092500 | 1663962930 | 5960 | 5970 | 5970 | 5950 | 4012 |
| 590 | 20240308 | 092400 | 1640042600 | 5970 | 5950 | 5970 | 5950 | 2150 |
| 591 | 20240308 | 092300 | 1627241520 | 5960 | 5980 | 5990 | 5960 | 4863 |
| 592 | 20240308 | 092200 | 1598192390 | 5990 | 5990 | 6020 | 5980 | 4084 |
| 593 | 20240308 | 092100 | 1573728060 | 6030 | 6000 | 6030 | 5990 | 10046 |
| 594 | 20240308 | 092000 | 1513306810 | 6010 | 5950 | 6010 | 5950 | 5703 |
| 595 | 20240308 | 091900 | 1479207930 | 5950 | 5980 | 5980 | 5940 | 12957 |
| 596 | 20240308 | 091800 | 1402088440 | 5980 | 5930 | 5980 | 5930 | 5670 |
| 597 | 20240308 | 091700 | 1368299640 | 5920 | 5960 | 5980 | 5920 | 8501 |
| 598 | 20240308 | 091600 | 1317710630 | 5960 | 5970 | 5980 | 5960 | 18079 |
| 599 | 20240308 | 091500 | 1209914880 | 5980 | 5990 | 5990 | 5970 | 3937 |
| 600 | 20240308 | 091400 | 1186385320 | 5990 | 6010 | 6010 | 5980 | 16038 |
| 601 | 20240308 | 091300 | 1090370280 | 6000 | 6030 | 6030 | 6000 | 6142 |
| 602 | 20240308 | 091200 | 1053407520 | 6040 | 6040 | 6040 | 6030 | 3790 |
| 603 | 20240308 | 091100 | 1030541130 | 6040 | 6050 | 6060 | 6030 | 17720 |
| 604 | 20240308 | 091000 | 923463420 | 6040 | 6020 | 6040 | 6010 | 16581 |
| 605 | 20240308 | 090900 | 823455310 | 6010 | 6010 | 6020 | 6000 | 6392 |
| 606 | 20240308 | 090800 | 785038270 | 6010 | 6010 | 6020 | 6000 | 4380 |
| 607 | 20240308 | 090700 | 758730300 | 6010 | 6020 | 6020 | 6010 | 5207 |
| 608 | 20240308 | 090600 | 727399350 | 6020 | 6010 | 6030 | 6000 | 8255 |
| 609 | 20240308 | 090500 | 677725540 | 6010 | 6020 | 6020 | 6000 | 11496 |
| 610 | 20240308 | 090400 | 608573470 | 6010 | 5970 | 6010 | 5970 | 13828 |
| 611 | 20240308 | 090300 | 525665690 | 5980 | 5970 | 5980 | 5970 | 5496 |
| 612 | 20240308 | 090200 | 492809720 | 5970 | 5970 | 6000 | 5950 | 21483 |
| 613 | 20240308 | 090100 | 364439370 | 5990 | 5950 | 6010 | 5900 | 25466 |
| 614 | 20240308 | 090000 | 212468550 | 5960 | 5890 | 5970 | 5880 | 33283 |