32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 71013 |
| 3 | 20231019 | 190400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20231019 | 190300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20231019 | 190200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20231019 | 190100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20231019 | 190000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20231019 | 185900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20231019 | 185800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20231019 | 185700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20231019 | 185600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20231019 | 185500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20231019 | 185400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20231019 | 185300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20231019 | 185200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20231019 | 185100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20231019 | 185000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20231019 | 184900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20231019 | 184800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20231019 | 184700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20231019 | 184600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20231019 | 184500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20231019 | 184400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20231019 | 184300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20231019 | 184200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20231019 | 184100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20231019 | 184000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20231019 | 183900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20231019 | 183800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20231019 | 183700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20231019 | 183600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20231019 | 183500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 71013 |
| 33 | 20231019 | 183400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20231019 | 183300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20231019 | 183200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20231019 | 183100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20231019 | 183000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20231019 | 182900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20231019 | 182800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20231019 | 182700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20231019 | 182600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20231019 | 182500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20231019 | 182400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20231019 | 182300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20231019 | 182200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20231019 | 182100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20231019 | 182000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20231019 | 181900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20231019 | 181800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20231019 | 181700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20231019 | 181600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20231019 | 181500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20231019 | 181400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20231019 | 181300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20231019 | 181200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20231019 | 181100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20231019 | 181000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20231019 | 180900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20231019 | 180800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20231019 | 180700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20231019 | 180600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20231019 | 180500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 71013 |
| 63 | 20231019 | 180400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20231019 | 180300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20231019 | 180200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20231019 | 180100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20231019 | 180000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20231019 | 175900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20231019 | 175800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20231019 | 175700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20231019 | 175600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20231019 | 175500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20231019 | 175400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20231019 | 175300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20231019 | 175200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20231019 | 175100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20231019 | 175000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20231019 | 174900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20231019 | 174800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20231019 | 174700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20231019 | 174600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20231019 | 174500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20231019 | 174400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20231019 | 174300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20231019 | 174200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20231019 | 174100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20231019 | 174000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20231019 | 173900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20231019 | 173800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20231019 | 173700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20231019 | 173600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20231019 | 173500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 71013 |
| 93 | 20231019 | 173400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20231019 | 173300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20231019 | 173200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20231019 | 173100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20231019 | 173000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20231019 | 172900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20231019 | 172800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20231019 | 172700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20231019 | 172600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20231019 | 172500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20231019 | 172400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20231019 | 172300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20231019 | 172200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20231019 | 172100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20231019 | 172000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20231019 | 171900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20231019 | 171800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20231019 | 171700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20231019 | 171600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20231019 | 171500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20231019 | 171400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20231019 | 171300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20231019 | 171200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20231019 | 171100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20231019 | 171000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20231019 | 170900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20231019 | 170800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20231019 | 170700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20231019 | 170600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20231019 | 170500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 71013 |
| 123 | 20231019 | 170400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20231019 | 170300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20231019 | 170200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20231019 | 170100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20231019 | 170000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20231019 | 165900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20231019 | 165800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20231019 | 165700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20231019 | 165600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20231019 | 165500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20231019 | 165400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20231019 | 165300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20231019 | 165200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20231019 | 165100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20231019 | 165000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20231019 | 164900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20231019 | 164800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20231019 | 164700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20231019 | 164600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20231019 | 164500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20231019 | 164400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20231019 | 164300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20231019 | 164200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20231019 | 164100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20231019 | 164000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20231019 | 163900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20231019 | 163800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20231019 | 163700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20231019 | 163600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20231019 | 163500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 71013 |
| 153 | 20231019 | 163400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20231019 | 163300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20231019 | 163200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20231019 | 163100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20231019 | 163000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20231019 | 162900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20231019 | 162800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20231019 | 162700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20231019 | 162600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20231019 | 162500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20231019 | 162400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20231019 | 162300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20231019 | 162200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20231019 | 162100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20231019 | 162000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20231019 | 161900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20231019 | 161800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20231019 | 161700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20231019 | 161600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20231019 | 161500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20231019 | 161400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20231019 | 161300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20231019 | 161200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20231019 | 161100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20231019 | 161000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20231019 | 160900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20231019 | 160800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20231019 | 160700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20231019 | 160600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20231019 | 160500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 71013 |
| 183 | 20231019 | 160400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20231019 | 160300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20231019 | 160200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20231019 | 160100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20231019 | 160000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20231019 | 155900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20231019 | 155800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20231019 | 155700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20231019 | 155600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20231019 | 155500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20231019 | 155400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20231019 | 155300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20231019 | 155200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20231019 | 155100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20231019 | 155000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20231019 | 154900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20231019 | 154800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20231019 | 154700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20231019 | 154600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20231019 | 154500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20231019 | 154400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20231019 | 154300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20231019 | 154200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20231019 | 154100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20231019 | 154000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20231019 | 153900 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20231019 | 153800 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20231019 | 153700 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20231019 | 153600 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20231019 | 153500 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 71013 |
| 213 | 20231019 | 153400 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20231019 | 153300 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20231019 | 153200 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20231019 | 153100 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20231019 | 153000 | 3721294720 | 10230 | 10230 | 10230 | 10230 | 71013 |
| 218 | 20231019 | 152900 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20231019 | 152800 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20231019 | 152700 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20231019 | 152600 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20231019 | 152500 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20231019 | 152400 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20231019 | 152300 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20231019 | 152200 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20231019 | 152100 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20231019 | 152000 | 2994831730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20231019 | 151900 | 2994831730 | 10220 | 10210 | 10220 | 10200 | 13344 |
| 229 | 20231019 | 151800 | 2858575900 | 10210 | 10200 | 10210 | 10200 | 1663 |
| 230 | 20231019 | 151700 | 2841605970 | 10200 | 10210 | 10210 | 10200 | 1810 |
| 231 | 20231019 | 151600 | 2823137230 | 10210 | 10200 | 10210 | 10200 | 496 |
| 232 | 20231019 | 151500 | 2818074550 | 10200 | 10200 | 10210 | 10200 | 1722 |
| 233 | 20231019 | 151400 | 2800496130 | 10200 | 10210 | 10210 | 10200 | 1538 |
| 234 | 20231019 | 151300 | 2784801520 | 10210 | 10200 | 10210 | 10200 | 1057 |
| 235 | 20231019 | 151200 | 2774017430 | 10200 | 10210 | 10210 | 10200 | 2909 |
| 236 | 20231019 | 151100 | 2744341810 | 10200 | 10200 | 10210 | 10200 | 1683 |
| 237 | 20231019 | 151000 | 2727164220 | 10210 | 10210 | 10210 | 10200 | 1086 |
| 238 | 20231019 | 150900 | 2716081540 | 10200 | 10210 | 10210 | 10200 | 454 |
| 239 | 20231019 | 150800 | 2711448520 | 10210 | 10210 | 10210 | 10200 | 507 |
| 240 | 20231019 | 150700 | 2706274740 | 10200 | 10210 | 10210 | 10200 | 970 |
| 241 | 20231019 | 150600 | 2696373350 | 10210 | 10200 | 10210 | 10200 | 517 |
| 242 | 20231019 | 150500 | 2691097120 | 10200 | 10210 | 10210 | 10200 | 3185 |
| 243 | 20231019 | 150400 | 2658579540 | 10200 | 10210 | 10210 | 10200 | 557 |
| 244 | 20231019 | 150300 | 2652895530 | 10200 | 10200 | 10210 | 10200 | 859 |
| 245 | 20231019 | 150200 | 2644128800 | 10210 | 10200 | 10210 | 10200 | 352 |
| 246 | 20231019 | 150100 | 2640538110 | 10200 | 10210 | 10210 | 10200 | 487 |
| 247 | 20231019 | 150000 | 2635568220 | 10210 | 10200 | 10210 | 10200 | 788 |
| 248 | 20231019 | 145900 | 2627525160 | 10210 | 10200 | 10210 | 10200 | 981 |
| 249 | 20231019 | 145800 | 2617517790 | 10200 | 10200 | 10210 | 10200 | 373 |
| 250 | 20231019 | 145700 | 2613710730 | 10210 | 10220 | 10220 | 10200 | 2599 |
| 251 | 20231019 | 145600 | 2587174420 | 10220 | 10220 | 10220 | 10210 | 803 |
| 252 | 20231019 | 145500 | 2578970170 | 10220 | 10220 | 10220 | 10210 | 622 |
| 253 | 20231019 | 145400 | 2572614500 | 10220 | 10220 | 10220 | 10210 | 561 |
| 254 | 20231019 | 145300 | 2566883570 | 10210 | 10210 | 10220 | 10210 | 378 |
| 255 | 20231019 | 145200 | 2563023480 | 10220 | 10220 | 10220 | 10210 | 418 |
| 256 | 20231019 | 145100 | 2558753900 | 10220 | 10210 | 10220 | 10210 | 137 |
| 257 | 20231019 | 145000 | 2557354980 | 10220 | 10220 | 10220 | 10210 | 479 |
| 258 | 20231019 | 144900 | 2552462150 | 10220 | 10210 | 10220 | 10200 | 1171 |
| 259 | 20231019 | 144800 | 2540507250 | 10210 | 10210 | 10220 | 10200 | 1274 |
| 260 | 20231019 | 144700 | 2527499350 | 10220 | 10210 | 10220 | 10210 | 716 |
| 261 | 20231019 | 144600 | 2520187310 | 10210 | 10220 | 10220 | 10210 | 429 |
| 262 | 20231019 | 144500 | 2515805340 | 10210 | 10220 | 10220 | 10210 | 287 |
| 263 | 20231019 | 144400 | 2512874570 | 10220 | 10220 | 10220 | 10210 | 3035 |
| 264 | 20231019 | 144300 | 2481885440 | 10210 | 10220 | 10220 | 10210 | 479 |
| 265 | 20231019 | 144200 | 2476992420 | 10220 | 10210 | 10220 | 10210 | 267 |
| 266 | 20231019 | 144100 | 2474266020 | 10210 | 10210 | 10220 | 10210 | 420 |
| 267 | 20231019 | 144000 | 2469975950 | 10220 | 10210 | 10230 | 10210 | 490 |
| 268 | 20231019 | 143900 | 2464970830 | 10210 | 10210 | 10220 | 10210 | 262 |
| 269 | 20231019 | 143800 | 2462295610 | 10220 | 10220 | 10220 | 10210 | 430 |
| 270 | 20231019 | 143700 | 2457903370 | 10220 | 10220 | 10220 | 10210 | 1548 |
| 271 | 20231019 | 143600 | 2442083980 | 10220 | 10220 | 10230 | 10220 | 445 |
| 272 | 20231019 | 143500 | 2437535930 | 10230 | 10230 | 10230 | 10220 | 326 |
| 273 | 20231019 | 143400 | 2434202170 | 10230 | 10230 | 10230 | 10220 | 225 |
| 274 | 20231019 | 143300 | 2431900480 | 10230 | 10230 | 10230 | 10220 | 115 |
| 275 | 20231019 | 143200 | 2430725050 | 10220 | 10220 | 10230 | 10220 | 1137 |
| 276 | 20231019 | 143100 | 2419102650 | 10230 | 10220 | 10230 | 10220 | 187 |
| 277 | 20231019 | 143000 | 2417189820 | 10220 | 10230 | 10230 | 10220 | 30 |
| 278 | 20231019 | 142900 | 2416882960 | 10220 | 10230 | 10230 | 10220 | 414 |
| 279 | 20231019 | 142800 | 2412649760 | 10230 | 10230 | 10230 | 10220 | 54 |
| 280 | 20231019 | 142700 | 2412097610 | 10230 | 10230 | 10230 | 10220 | 233 |
| 281 | 20231019 | 142600 | 2409714140 | 10230 | 10230 | 10230 | 10220 | 371 |
| 282 | 20231019 | 142500 | 2405918850 | 10230 | 10230 | 10230 | 10220 | 399 |
| 283 | 20231019 | 142400 | 2401837990 | 10220 | 10220 | 10220 | 10210 | 83 |
| 284 | 20231019 | 142300 | 2400989850 | 10220 | 10220 | 10230 | 10210 | 192 |
| 285 | 20231019 | 142200 | 2399027740 | 10220 | 10220 | 10230 | 10220 | 513 |
| 286 | 20231019 | 142100 | 2393784850 | 10230 | 10230 | 10230 | 10210 | 593 |
| 287 | 20231019 | 142000 | 2387724040 | 10230 | 10220 | 10230 | 10220 | 645 |
| 288 | 20231019 | 141900 | 2381130480 | 10230 | 10220 | 10230 | 10220 | 79 |
| 289 | 20231019 | 141800 | 2380322320 | 10220 | 10230 | 10230 | 10220 | 291 |
| 290 | 20231019 | 141700 | 2377346610 | 10220 | 10230 | 10230 | 10220 | 1087 |
| 291 | 20231019 | 141600 | 2366235720 | 10230 | 10230 | 10230 | 10220 | 43 |
| 292 | 20231019 | 141500 | 2365795950 | 10230 | 10230 | 10230 | 10220 | 413 |
| 293 | 20231019 | 141400 | 2361571110 | 10220 | 10230 | 10230 | 10220 | 271 |
| 294 | 20231019 | 141300 | 2358799270 | 10230 | 10230 | 10230 | 10230 | 14 |
| 295 | 20231019 | 141200 | 2358656050 | 10230 | 10210 | 10230 | 10210 | 318 |
| 296 | 20231019 | 141100 | 2355404380 | 10230 | 10220 | 10230 | 10210 | 1096 |
| 297 | 20231019 | 141000 | 2344207950 | 10220 | 10220 | 10230 | 10220 | 1292 |
| 298 | 20231019 | 140900 | 2331003440 | 10230 | 10220 | 10230 | 10220 | 195 |
| 299 | 20231019 | 140800 | 2329008660 | 10230 | 10230 | 10230 | 10220 | 359 |
| 300 | 20231019 | 140700 | 2325337680 | 10220 | 10230 | 10230 | 10220 | 48 |
| 301 | 20231019 | 140600 | 2324846690 | 10230 | 10220 | 10230 | 10220 | 203 |
| 302 | 20231019 | 140500 | 2322770030 | 10230 | 10220 | 10230 | 10220 | 24 |
| 303 | 20231019 | 140400 | 2322524570 | 10230 | 10220 | 10230 | 10220 | 203 |
| 304 | 20231019 | 140300 | 2320447950 | 10230 | 10220 | 10230 | 10220 | 214 |
| 305 | 20231019 | 140200 | 2318258830 | 10220 | 10220 | 10230 | 10220 | 50 |
| 306 | 20231019 | 140100 | 2317747370 | 10230 | 10220 | 10230 | 10220 | 205 |
| 307 | 20231019 | 140000 | 2315650310 | 10230 | 10230 | 10230 | 10220 | 302 |
| 308 | 20231019 | 135900 | 2312561910 | 10220 | 10220 | 10230 | 10220 | 69 |
| 309 | 20231019 | 135800 | 2311856130 | 10230 | 10220 | 10230 | 10210 | 130 |
| 310 | 20231019 | 135700 | 2310527510 | 10220 | 10220 | 10220 | 10210 | 188 |
| 311 | 20231019 | 135600 | 2308606250 | 10220 | 10210 | 10220 | 10210 | 20 |
| 312 | 20231019 | 135500 | 2308401920 | 10220 | 10210 | 10220 | 10210 | 983 |
| 313 | 20231019 | 135400 | 2298355670 | 10220 | 10220 | 10220 | 10210 | 283 |
| 314 | 20231019 | 135300 | 2295463420 | 10220 | 10210 | 10220 | 10210 | 63 |
| 315 | 20231019 | 135200 | 2294819840 | 10220 | 10210 | 10220 | 10210 | 338 |
| 316 | 20231019 | 135100 | 2291367130 | 10220 | 10210 | 10220 | 10200 | 654 |
| 317 | 20231019 | 135000 | 2284689770 | 10200 | 10200 | 10210 | 10200 | 2370 |
| 318 | 20231019 | 134900 | 2260496540 | 10200 | 10210 | 10210 | 10200 | 4498 |
| 319 | 20231019 | 134800 | 2214614660 | 10200 | 10200 | 10210 | 10200 | 717 |
| 320 | 20231019 | 134700 | 2207297760 | 10210 | 10200 | 10210 | 10200 | 34 |
| 321 | 20231019 | 134600 | 2206950640 | 10210 | 10210 | 10210 | 10200 | 220 |
| 322 | 20231019 | 134500 | 2204704480 | 10210 | 10220 | 10220 | 10200 | 351 |
| 323 | 20231019 | 134400 | 2201119850 | 10210 | 10220 | 10220 | 10210 | 122 |
| 324 | 20231019 | 134300 | 2199874000 | 10200 | 10220 | 10220 | 10200 | 850 |
| 325 | 20231019 | 134200 | 2191193260 | 10220 | 10210 | 10220 | 10210 | 86 |
| 326 | 20231019 | 134100 | 2190314900 | 10210 | 10220 | 10220 | 10210 | 1725 |
| 327 | 20231019 | 134000 | 2172700770 | 10210 | 10220 | 10220 | 10210 | 180 |
| 328 | 20231019 | 133900 | 2170861190 | 10210 | 10220 | 10220 | 10210 | 68 |
| 329 | 20231019 | 133800 | 2170166310 | 10210 | 10210 | 10220 | 10200 | 6687 |
| 330 | 20231019 | 133700 | 2101895800 | 10210 | 10220 | 10220 | 10210 | 225 |
| 331 | 20231019 | 133600 | 2099596360 | 10220 | 10210 | 10220 | 10210 | 21 |
| 332 | 20231019 | 133500 | 2099381800 | 10220 | 10210 | 10220 | 10210 | 356 |
| 333 | 20231019 | 133400 | 2095745250 | 10220 | 10220 | 10220 | 10210 | 238 |
| 334 | 20231019 | 133300 | 2093312990 | 10210 | 10220 | 10220 | 10210 | 133 |
| 335 | 20231019 | 133200 | 2091954780 | 10210 | 10220 | 10220 | 10210 | 367 |
| 336 | 20231019 | 133100 | 2088205350 | 10220 | 10220 | 10220 | 10210 | 165 |
| 337 | 20231019 | 133000 | 2086519080 | 10220 | 10220 | 10220 | 10210 | 96 |
| 338 | 20231019 | 132900 | 2085538100 | 10220 | 10220 | 10220 | 10210 | 207 |
| 339 | 20231019 | 132800 | 2083422600 | 10210 | 10220 | 10220 | 10210 | 180 |
| 340 | 20231019 | 132700 | 2081583030 | 10220 | 10210 | 10220 | 10210 | 46 |
| 341 | 20231019 | 132600 | 2081113000 | 10220 | 10210 | 10220 | 10210 | 221 |
| 342 | 20231019 | 132500 | 2078854610 | 10210 | 10210 | 10220 | 10210 | 234 |
| 343 | 20231019 | 132400 | 2076463190 | 10220 | 10220 | 10220 | 10210 | 96 |
| 344 | 20231019 | 132300 | 2075482080 | 10220 | 10210 | 10220 | 10210 | 240 |
| 345 | 20231019 | 132200 | 2073029350 | 10220 | 10210 | 10220 | 10210 | 226 |
| 346 | 20231019 | 132100 | 2070720140 | 10210 | 10210 | 10220 | 10210 | 264 |
| 347 | 20231019 | 132000 | 2068024370 | 10220 | 10220 | 10220 | 10210 | 185 |
| 348 | 20231019 | 131900 | 2066133710 | 10220 | 10220 | 10220 | 10210 | 82 |
| 349 | 20231019 | 131800 | 2065295830 | 10220 | 10220 | 10220 | 10210 | 191 |
| 350 | 20231019 | 131700 | 2063343820 | 10220 | 10220 | 10220 | 10210 | 258 |
| 351 | 20231019 | 131600 | 2060707980 | 10220 | 10220 | 10220 | 10210 | 173 |
| 352 | 20231019 | 131500 | 2058940920 | 10210 | 10210 | 10220 | 10210 | 702 |
| 353 | 20231019 | 131400 | 2051766650 | 10220 | 10210 | 10220 | 10210 | 314 |
| 354 | 20231019 | 131300 | 2048557630 | 10210 | 10210 | 10220 | 10210 | 140 |
| 355 | 20231019 | 131200 | 2047126930 | 10220 | 10220 | 10220 | 10210 | 329 |
| 356 | 20231019 | 131100 | 2043764750 | 10210 | 10220 | 10220 | 10210 | 352 |
| 357 | 20231019 | 131000 | 2040168040 | 10220 | 10210 | 10220 | 10210 | 94 |
| 358 | 20231019 | 130900 | 2039207400 | 10210 | 10220 | 10220 | 10210 | 321 |
| 359 | 20231019 | 130800 | 2035928040 | 10210 | 10220 | 10220 | 10210 | 259 |
| 360 | 20231019 | 130700 | 2033281750 | 10220 | 10220 | 10220 | 10210 | 46 |
| 361 | 20231019 | 130600 | 2032811730 | 10220 | 10220 | 10220 | 10210 | 190 |
| 362 | 20231019 | 130500 | 2030869960 | 10220 | 10220 | 10220 | 10210 | 317 |
| 363 | 20231019 | 130400 | 2027631380 | 10220 | 10210 | 10220 | 10210 | 68 |
| 364 | 20231019 | 130300 | 2026936540 | 10210 | 10210 | 10220 | 10210 | 433 |
| 365 | 20231019 | 130200 | 2022512680 | 10210 | 10210 | 10220 | 10210 | 167 |
| 366 | 20231019 | 130100 | 2020806000 | 10210 | 10210 | 10220 | 10210 | 54 |
| 367 | 20231019 | 130000 | 2020254170 | 10220 | 10220 | 10220 | 10210 | 281 |
| 368 | 20231019 | 125900 | 2017383100 | 10220 | 10220 | 10220 | 10210 | 229 |
| 369 | 20231019 | 125800 | 2015042730 | 10220 | 10220 | 10220 | 10210 | 28 |
| 370 | 20231019 | 125700 | 2014756600 | 10220 | 10220 | 10220 | 10210 | 229 |
| 371 | 20231019 | 125600 | 2012416250 | 10220 | 10210 | 10220 | 10210 | 30 |
| 372 | 20231019 | 125500 | 2012109720 | 10220 | 10220 | 10220 | 10210 | 209 |
| 373 | 20231019 | 125400 | 2009973810 | 10210 | 10210 | 10220 | 10210 | 319 |
| 374 | 20231019 | 125300 | 2006713730 | 10220 | 10220 | 10220 | 10210 | 485 |
| 375 | 20231019 | 125200 | 2001757070 | 10220 | 10220 | 10220 | 10210 | 337 |
| 376 | 20231019 | 125100 | 1998313030 | 10210 | 10210 | 10220 | 10210 | 303 |
| 377 | 20231019 | 125000 | 1995217730 | 10220 | 10220 | 10220 | 10210 | 117 |
| 378 | 20231019 | 124900 | 1994022020 | 10210 | 10210 | 10220 | 10210 | 283 |
| 379 | 20231019 | 124800 | 1991130770 | 10220 | 10220 | 10220 | 10210 | 281 |
| 380 | 20231019 | 124700 | 1988259130 | 10220 | 10220 | 10220 | 10210 | 41 |
| 381 | 20231019 | 124600 | 1987840150 | 10220 | 10220 | 10220 | 10220 | 269 |
| 382 | 20231019 | 124500 | 1985090970 | 10220 | 10210 | 10220 | 10210 | 206 |
| 383 | 20231019 | 124400 | 1982985740 | 10220 | 10210 | 10220 | 10210 | 35 |
| 384 | 20231019 | 124300 | 1982628110 | 10220 | 10210 | 10220 | 10210 | 219 |
| 385 | 20231019 | 124200 | 1980389990 | 10220 | 10210 | 10220 | 10210 | 203 |
| 386 | 20231019 | 124100 | 1978315440 | 10210 | 10220 | 10220 | 10210 | 1678 |
| 387 | 20231019 | 124000 | 1961181760 | 10210 | 10220 | 10220 | 10210 | 236 |
| 388 | 20231019 | 123900 | 1958769860 | 10210 | 10220 | 10220 | 10210 | 312 |
| 389 | 20231019 | 123800 | 1955581300 | 10210 | 10220 | 10220 | 10210 | 27 |
| 390 | 20231019 | 123700 | 1955305380 | 10220 | 10220 | 10220 | 10210 | 191 |
| 391 | 20231019 | 123600 | 1953353450 | 10210 | 10220 | 10220 | 10210 | 187 |
| 392 | 20231019 | 123500 | 1951442380 | 10210 | 10220 | 10220 | 10210 | 166 |
| 393 | 20231019 | 123400 | 1949746980 | 10210 | 10220 | 10220 | 10210 | 1407 |
| 394 | 20231019 | 123300 | 1935379470 | 10210 | 10210 | 10220 | 10210 | 98 |
| 395 | 20231019 | 123200 | 1934377970 | 10220 | 10220 | 10220 | 10210 | 220 |
| 396 | 20231019 | 123100 | 1932129790 | 10220 | 10210 | 10220 | 10210 | 215 |
| 397 | 20231019 | 123000 | 1929932780 | 10220 | 10210 | 10220 | 10210 | 1048 |
| 398 | 20231019 | 122900 | 1919227340 | 10220 | 10220 | 10220 | 10210 | 311 |
| 399 | 20231019 | 122800 | 1916048980 | 10220 | 10220 | 10220 | 10210 | 361 |
| 400 | 20231019 | 122700 | 1912361090 | 10210 | 10210 | 10220 | 10210 | 114 |
| 401 | 20231019 | 122600 | 1911196950 | 10210 | 10220 | 10230 | 10210 | 2261 |
| 402 | 20231019 | 122500 | 1888090870 | 10230 | 10220 | 10230 | 10220 | 210 |
| 403 | 20231019 | 122400 | 1885942760 | 10220 | 10230 | 10230 | 10220 | 24 |
| 404 | 20231019 | 122300 | 1885697360 | 10230 | 10230 | 10230 | 10220 | 258 |
| 405 | 20231019 | 122200 | 1883058030 | 10230 | 10230 | 10230 | 10220 | 173 |
| 406 | 20231019 | 122100 | 1881288310 | 10230 | 10230 | 10230 | 10220 | 127 |
| 407 | 20231019 | 122000 | 1879989120 | 10240 | 10220 | 10240 | 10220 | 134 |
| 408 | 20231019 | 121900 | 1878618310 | 10230 | 10230 | 10240 | 10220 | 285 |
| 409 | 20231019 | 121800 | 1875702220 | 10230 | 10230 | 10230 | 10220 | 664 |
| 410 | 20231019 | 121700 | 1868910270 | 10230 | 10230 | 10240 | 10230 | 182 |
| 411 | 20231019 | 121600 | 1867046730 | 10240 | 10240 | 10240 | 10220 | 113 |
| 412 | 20231019 | 121500 | 1865890970 | 10240 | 10220 | 10240 | 10220 | 142 |
| 413 | 20231019 | 121400 | 1864437980 | 10220 | 10230 | 10240 | 10220 | 182 |
| 414 | 20231019 | 121300 | 1862576120 | 10230 | 10230 | 10240 | 10220 | 1081 |
| 415 | 20231019 | 121200 | 1851521330 | 10220 | 10220 | 10230 | 10220 | 24 |
| 416 | 20231019 | 121100 | 1851275880 | 10230 | 10230 | 10230 | 10220 | 714 |
| 417 | 20231019 | 121000 | 1843976700 | 10230 | 10230 | 10230 | 10220 | 94 |
| 418 | 20231019 | 120900 | 1843015140 | 10230 | 10220 | 10230 | 10220 | 205 |
| 419 | 20231019 | 120800 | 1840918010 | 10220 | 10230 | 10240 | 10220 | 691 |
| 420 | 20231019 | 120700 | 1833850560 | 10230 | 10220 | 10230 | 10220 | 89 |
| 421 | 20231019 | 120600 | 1832940150 | 10230 | 10230 | 10230 | 10220 | 188 |
| 422 | 20231019 | 120500 | 1831016970 | 10230 | 10230 | 10230 | 10220 | 241 |
| 423 | 20231019 | 120400 | 1828551600 | 10220 | 10220 | 10230 | 10220 | 146 |
| 424 | 20231019 | 120300 | 1827059030 | 10230 | 10230 | 10230 | 10220 | 286 |
| 425 | 20231019 | 120200 | 1824134340 | 10220 | 10230 | 10230 | 10220 | 229 |
| 426 | 20231019 | 120100 | 1821791740 | 10230 | 10230 | 10230 | 10220 | 24 |
| 427 | 20231019 | 120000 | 1821546250 | 10230 | 10220 | 10230 | 10220 | 224 |
| 428 | 20231019 | 115900 | 1819254760 | 10220 | 10210 | 10230 | 10210 | 96 |
| 429 | 20231019 | 115800 | 1818273630 | 10220 | 10230 | 10230 | 10210 | 354 |
| 430 | 20231019 | 115700 | 1814658780 | 10230 | 10220 | 10230 | 10210 | 291 |
| 431 | 20231019 | 115600 | 1811685250 | 10210 | 10230 | 10230 | 10210 | 689 |
| 432 | 20231019 | 115500 | 1804643770 | 10220 | 10230 | 10230 | 10210 | 2079 |
| 433 | 20231019 | 115400 | 1783397260 | 10230 | 10220 | 10230 | 10220 | 206 |
| 434 | 20231019 | 115300 | 1781289930 | 10220 | 10220 | 10230 | 10220 | 177 |
| 435 | 20231019 | 115200 | 1779479340 | 10230 | 10230 | 10240 | 10220 | 381 |
| 436 | 20231019 | 115100 | 1775581390 | 10230 | 10240 | 10240 | 10230 | 195 |
| 437 | 20231019 | 115000 | 1773584860 | 10230 | 10230 | 10230 | 10220 | 1496 |
| 438 | 20231019 | 114900 | 1758281530 | 10220 | 10220 | 10230 | 10220 | 421 |
| 439 | 20231019 | 114800 | 1753976190 | 10230 | 10220 | 10230 | 10220 | 287 |
| 440 | 20231019 | 114700 | 1751041330 | 10220 | 10230 | 10230 | 10220 | 993 |
| 441 | 20231019 | 114600 | 1740890600 | 10220 | 10230 | 10230 | 10220 | 84 |
| 442 | 20231019 | 114500 | 1740032030 | 10220 | 10220 | 10230 | 10220 | 202 |
| 443 | 20231019 | 114400 | 1737965640 | 10220 | 10230 | 10230 | 10220 | 44 |
| 444 | 20231019 | 114300 | 1737515620 | 10230 | 10220 | 10230 | 10220 | 207 |
| 445 | 20231019 | 114200 | 1735398070 | 10220 | 10230 | 10230 | 10220 | 194 |
| 446 | 20231019 | 114100 | 1733413490 | 10220 | 10210 | 10230 | 10210 | 1808 |
| 447 | 20231019 | 114000 | 1714935430 | 10210 | 10210 | 10220 | 10210 | 253 |
| 448 | 20231019 | 113900 | 1712350490 | 10220 | 10210 | 10220 | 10210 | 219 |
| 449 | 20231019 | 113800 | 1710112350 | 10220 | 10210 | 10220 | 10210 | 290 |
| 450 | 20231019 | 113700 | 1707148680 | 10210 | 10210 | 10220 | 10210 | 206 |
| 451 | 20231019 | 113600 | 1705043660 | 10210 | 10210 | 10220 | 10210 | 209 |
| 452 | 20231019 | 113500 | 1702907790 | 10210 | 10210 | 10220 | 10210 | 1311 |
| 453 | 20231019 | 113400 | 1689522200 | 10210 | 10220 | 10220 | 10200 | 514 |
| 454 | 20231019 | 113300 | 1684274230 | 10220 | 10210 | 10220 | 10210 | 402 |
| 455 | 20231019 | 113200 | 1680167870 | 10210 | 10210 | 10220 | 10210 | 163 |
| 456 | 20231019 | 113100 | 1678503340 | 10210 | 10210 | 10220 | 10210 | 664 |
| 457 | 20231019 | 113000 | 1671722090 | 10220 | 10220 | 10220 | 10210 | 548 |
| 458 | 20231019 | 112900 | 1666123720 | 10210 | 10220 | 10220 | 10210 | 354 |
| 459 | 20231019 | 112800 | 1662508270 | 10210 | 10220 | 10220 | 10210 | 395 |
| 460 | 20231019 | 112700 | 1658473440 | 10230 | 10220 | 10230 | 10220 | 510 |
| 461 | 20231019 | 112600 | 1653260690 | 10220 | 10220 | 10220 | 10210 | 39 |
| 462 | 20231019 | 112500 | 1652862170 | 10220 | 10220 | 10220 | 10210 | 266 |
| 463 | 20231019 | 112400 | 1650143750 | 10210 | 10220 | 10220 | 10210 | 16 |
| 464 | 20231019 | 112300 | 1649980290 | 10220 | 10210 | 10220 | 10200 | 1307 |
| 465 | 20231019 | 112200 | 1636633860 | 10210 | 10220 | 10220 | 10210 | 178 |
| 466 | 20231019 | 112100 | 1634814780 | 10220 | 10220 | 10220 | 10210 | 21 |
| 467 | 20231019 | 112000 | 1634600210 | 10220 | 10210 | 10220 | 10200 | 1137 |
| 468 | 20231019 | 111900 | 1622989600 | 10210 | 10220 | 10220 | 10210 | 583 |
| 469 | 20231019 | 111800 | 1617037060 | 10210 | 10210 | 10220 | 10210 | 1254 |
| 470 | 20231019 | 111700 | 1604233370 | 10210 | 10210 | 10220 | 10210 | 127 |
| 471 | 20231019 | 111600 | 1602936590 | 10210 | 10230 | 10230 | 10210 | 1878 |
| 472 | 20231019 | 111500 | 1583742950 | 10220 | 10230 | 10230 | 10220 | 117 |
| 473 | 20231019 | 111400 | 1582546640 | 10220 | 10220 | 10230 | 10220 | 44 |
| 474 | 20231019 | 111300 | 1582096600 | 10220 | 10230 | 10230 | 10220 | 87 |
| 475 | 20231019 | 111200 | 1581206700 | 10230 | 10230 | 10230 | 10220 | 69 |
| 476 | 20231019 | 111100 | 1580501140 | 10230 | 10230 | 10230 | 10220 | 57 |
| 477 | 20231019 | 111000 | 1579918540 | 10220 | 10230 | 10230 | 10220 | 68 |
| 478 | 20231019 | 110900 | 1579223080 | 10230 | 10220 | 10230 | 10220 | 1129 |
| 479 | 20231019 | 110800 | 1567678620 | 10220 | 10210 | 10220 | 10210 | 557 |
| 480 | 20231019 | 110700 | 1561986190 | 10220 | 10210 | 10220 | 10210 | 98 |
| 481 | 20231019 | 110600 | 1560985140 | 10220 | 10210 | 10220 | 10210 | 120 |
| 482 | 20231019 | 110500 | 1559759680 | 10210 | 10220 | 10220 | 10210 | 151 |
| 483 | 20231019 | 110400 | 1558217420 | 10220 | 10210 | 10220 | 10210 | 141 |
| 484 | 20231019 | 110300 | 1556777360 | 10210 | 10220 | 10220 | 10210 | 107 |
| 485 | 20231019 | 110200 | 1555684680 | 10220 | 10220 | 10230 | 10220 | 1168 |
| 486 | 20231019 | 110100 | 1543747460 | 10220 | 10220 | 10230 | 10220 | 807 |
| 487 | 20231019 | 110000 | 1535499470 | 10220 | 10230 | 10230 | 10220 | 116 |
| 488 | 20231019 | 105900 | 1534313760 | 10230 | 10220 | 10230 | 10220 | 138 |
| 489 | 20231019 | 105800 | 1532902920 | 10220 | 10220 | 10230 | 10220 | 179 |
| 490 | 20231019 | 105700 | 1531073340 | 10230 | 10240 | 10240 | 10230 | 1814 |
| 491 | 20231019 | 105600 | 1512515770 | 10230 | 10230 | 10240 | 10230 | 935 |
| 492 | 20231019 | 105500 | 1502947460 | 10240 | 10230 | 10240 | 10230 | 185 |
| 493 | 20231019 | 105400 | 1501054030 | 10240 | 10240 | 10240 | 10230 | 113 |
| 494 | 20231019 | 105300 | 1499897790 | 10240 | 10240 | 10240 | 10240 | 46 |
| 495 | 20231019 | 105200 | 1499426750 | 10240 | 10230 | 10240 | 10230 | 21 |
| 496 | 20231019 | 105100 | 1499211770 | 10230 | 10230 | 10240 | 10230 | 26 |
| 497 | 20231019 | 105000 | 1498945670 | 10240 | 10230 | 10250 | 10230 | 1249 |
| 498 | 20231019 | 104900 | 1486155790 | 10240 | 10240 | 10240 | 10230 | 47 |
| 499 | 20231019 | 104800 | 1485674590 | 10230 | 10230 | 10240 | 10230 | 71 |
| 500 | 20231019 | 104700 | 1484947660 | 10240 | 10240 | 10240 | 10230 | 65 |
| 501 | 20231019 | 104600 | 1484282130 | 10240 | 10230 | 10240 | 10230 | 13 |
| 502 | 20231019 | 104500 | 1484149070 | 10240 | 10230 | 10240 | 10230 | 738 |
| 503 | 20231019 | 104400 | 1476595560 | 10230 | 10220 | 10230 | 10220 | 1514 |
| 504 | 20231019 | 104300 | 1461122220 | 10220 | 10230 | 10230 | 10220 | 71 |
| 505 | 20231019 | 104200 | 1460395950 | 10230 | 10230 | 10230 | 10220 | 499 |
| 506 | 20231019 | 104100 | 1455291190 | 10230 | 10220 | 10230 | 10210 | 2938 |
| 507 | 20231019 | 104000 | 1425258280 | 10210 | 10210 | 10220 | 10210 | 69 |
| 508 | 20231019 | 103900 | 1424553660 | 10220 | 10220 | 10220 | 10210 | 489 |
| 509 | 20231019 | 103800 | 1419560600 | 10210 | 10220 | 10220 | 10200 | 502 |
| 510 | 20231019 | 103700 | 1414430960 | 10220 | 10230 | 10230 | 10220 | 560 |
| 511 | 20231019 | 103600 | 1408707440 | 10230 | 10200 | 10230 | 10200 | 4916 |
| 512 | 20231019 | 103500 | 1358474340 | 10210 | 10210 | 10210 | 10200 | 505 |
| 513 | 20231019 | 103400 | 1353318310 | 10210 | 10210 | 10210 | 10210 | 16 |
| 514 | 20231019 | 103300 | 1353154950 | 10200 | 10210 | 10210 | 10200 | 747 |
| 515 | 20231019 | 103200 | 1345528530 | 10220 | 10210 | 10220 | 10200 | 3133 |
| 516 | 20231019 | 103100 | 1313541440 | 10200 | 10200 | 10210 | 10200 | 118 |
| 517 | 20231019 | 103000 | 1312337770 | 10210 | 10210 | 10210 | 10200 | 151 |
| 518 | 20231019 | 102900 | 1310797050 | 10200 | 10200 | 10210 | 10200 | 110 |
| 519 | 20231019 | 102800 | 1309674930 | 10200 | 10200 | 10210 | 10200 | 132 |
| 520 | 20231019 | 102700 | 1308328320 | 10210 | 10200 | 10210 | 10200 | 80 |
| 521 | 20231019 | 102600 | 1307511960 | 10210 | 10200 | 10210 | 10200 | 9 |
| 522 | 20231019 | 102500 | 1307420080 | 10200 | 10200 | 10210 | 10190 | 3449 |
| 523 | 20231019 | 102400 | 1272240400 | 10190 | 10200 | 10200 | 10190 | 8576 |
| 524 | 20231019 | 102300 | 1184765850 | 10200 | 10210 | 10210 | 10200 | 269 |
| 525 | 20231019 | 102200 | 1182021690 | 10210 | 10210 | 10210 | 10200 | 1380 |
| 526 | 20231019 | 102100 | 1167945490 | 10210 | 10200 | 10210 | 10200 | 2506 |
| 527 | 20231019 | 102000 | 1142376670 | 10200 | 10210 | 10210 | 10200 | 452 |
| 528 | 20231019 | 101900 | 1137762760 | 10200 | 10200 | 10210 | 10200 | 286 |
| 529 | 20231019 | 101800 | 1134843800 | 10200 | 10200 | 10210 | 10200 | 21 |
| 530 | 20231019 | 101700 | 1134629470 | 10210 | 10200 | 10210 | 10200 | 1205 |
| 531 | 20231019 | 101600 | 1122326640 | 10200 | 10210 | 10210 | 10200 | 122 |
| 532 | 20231019 | 101500 | 1121082110 | 10200 | 10210 | 10210 | 10200 | 745 |
| 533 | 20231019 | 101400 | 1113482630 | 10200 | 10200 | 10210 | 10200 | 368 |
| 534 | 20231019 | 101300 | 1109726310 | 10200 | 10210 | 10220 | 10200 | 820 |
| 535 | 20231019 | 101200 | 1101354250 | 10220 | 10210 | 10220 | 10210 | 394 |
| 536 | 20231019 | 101100 | 1097331470 | 10210 | 10210 | 10210 | 10200 | 440 |
| 537 | 20231019 | 101000 | 1092839380 | 10200 | 10210 | 10210 | 10200 | 148 |
| 538 | 20231019 | 100900 | 1091329500 | 10200 | 10210 | 10210 | 10200 | 100 |
| 539 | 20231019 | 100800 | 1090308860 | 10200 | 10200 | 10210 | 10200 | 261 |
| 540 | 20231019 | 100700 | 1087646510 | 10200 | 10210 | 10210 | 10200 | 920 |
| 541 | 20231019 | 100600 | 1078255520 | 10210 | 10200 | 10210 | 10200 | 30 |
| 542 | 20231019 | 100500 | 1077949230 | 10210 | 10210 | 10210 | 10200 | 2378 |
| 543 | 20231019 | 100400 | 1053670750 | 10200 | 10200 | 10210 | 10200 | 144 |
| 544 | 20231019 | 100300 | 1052201830 | 10210 | 10210 | 10210 | 10200 | 317 |
| 545 | 20231019 | 100200 | 1048966130 | 10200 | 10200 | 10210 | 10200 | 282 |
| 546 | 20231019 | 100100 | 1046089660 | 10200 | 10210 | 10210 | 10200 | 82 |
| 547 | 20231019 | 100000 | 1045252540 | 10210 | 10220 | 10220 | 10200 | 4287 |
| 548 | 20231019 | 095900 | 1001490280 | 10210 | 10220 | 10220 | 10210 | 2004 |
| 549 | 20231019 | 095800 | 981029040 | 10220 | 10210 | 10220 | 10210 | 142 |
| 550 | 20231019 | 095700 | 979578190 | 10210 | 10220 | 10220 | 10210 | 43 |
| 551 | 20231019 | 095600 | 979138790 | 10220 | 10210 | 10220 | 10210 | 203 |
| 552 | 20231019 | 095500 | 977064700 | 10220 | 10210 | 10220 | 10210 | 44 |
| 553 | 20231019 | 095400 | 976615030 | 10210 | 10210 | 10220 | 10210 | 45 |
| 554 | 20231019 | 095300 | 976155230 | 10210 | 10220 | 10220 | 10210 | 772 |
| 555 | 20231019 | 095200 | 968266560 | 10210 | 10220 | 10220 | 10210 | 132 |
| 556 | 20231019 | 095100 | 966917540 | 10220 | 10220 | 10220 | 10220 | 61 |
| 557 | 20231019 | 095000 | 966294120 | 10220 | 10210 | 10220 | 10210 | 126 |
| 558 | 20231019 | 094900 | 965007280 | 10210 | 10210 | 10220 | 10200 | 2035 |
| 559 | 20231019 | 094800 | 944225840 | 10210 | 10210 | 10210 | 10210 | 35 |
| 560 | 20231019 | 094700 | 943868490 | 10210 | 10200 | 10210 | 10200 | 46 |
| 561 | 20231019 | 094600 | 943398850 | 10200 | 10210 | 10210 | 10200 | 542 |
| 562 | 20231019 | 094500 | 937865950 | 10210 | 10220 | 10220 | 10200 | 1371 |
| 563 | 20231019 | 094400 | 923873820 | 10220 | 10210 | 10220 | 10210 | 307 |
| 564 | 20231019 | 094300 | 920736360 | 10210 | 10210 | 10220 | 10200 | 558 |
| 565 | 20231019 | 094200 | 915039190 | 10210 | 10200 | 10210 | 10200 | 33 |
| 566 | 20231019 | 094100 | 914702340 | 10200 | 10200 | 10210 | 10200 | 147 |
| 567 | 20231019 | 094000 | 913202810 | 10210 | 10200 | 10210 | 10190 | 1928 |
| 568 | 20231019 | 093900 | 893537140 | 10190 | 10200 | 10200 | 10190 | 6836 |
| 569 | 20231019 | 093800 | 823851930 | 10190 | 10200 | 10200 | 10190 | 85 |
| 570 | 20231019 | 093700 | 822985230 | 10200 | 10190 | 10200 | 10190 | 1427 |
| 571 | 20231019 | 093600 | 808429930 | 10200 | 10200 | 10200 | 10190 | 174 |
| 572 | 20231019 | 093500 | 806655150 | 10200 | 10200 | 10200 | 10190 | 901 |
| 573 | 20231019 | 093400 | 797465030 | 10200 | 10200 | 10210 | 10190 | 172 |
| 574 | 20231019 | 093300 | 795709990 | 10210 | 10200 | 10210 | 10190 | 1226 |
| 575 | 20231019 | 093200 | 783204510 | 10190 | 10200 | 10210 | 10190 | 2020 |
| 576 | 20231019 | 093100 | 762602090 | 10200 | 10210 | 10210 | 10200 | 538 |
| 577 | 20231019 | 093000 | 757114090 | 10210 | 10210 | 10210 | 10200 | 185 |
| 578 | 20231019 | 092900 | 755226520 | 10210 | 10200 | 10210 | 10200 | 195 |
| 579 | 20231019 | 092800 | 753236030 | 10210 | 10210 | 10210 | 10200 | 46 |
| 580 | 20231019 | 092700 | 752766380 | 10200 | 10200 | 10210 | 10200 | 63 |
| 581 | 20231019 | 092600 | 752123520 | 10210 | 10200 | 10220 | 10190 | 801 |
| 582 | 20231019 | 092500 | 743948510 | 10190 | 10210 | 10210 | 10190 | 380 |
| 583 | 20231019 | 092400 | 740073130 | 10200 | 10190 | 10200 | 10180 | 4974 |
| 584 | 20231019 | 092300 | 689377000 | 10190 | 10180 | 10190 | 10180 | 5368 |
| 585 | 20231019 | 092200 | 634681140 | 10190 | 10210 | 10210 | 10180 | 12273 |
| 586 | 20231019 | 092100 | 509603290 | 10210 | 10200 | 10210 | 10200 | 1072 |
| 587 | 20231019 | 092000 | 498668530 | 10200 | 10200 | 10210 | 10200 | 341 |
| 588 | 20231019 | 091900 | 495188400 | 10200 | 10210 | 10210 | 10200 | 146 |
| 589 | 20231019 | 091800 | 493698390 | 10200 | 10210 | 10210 | 10200 | 6341 |
| 590 | 20231019 | 091700 | 428979500 | 10200 | 10210 | 10210 | 10200 | 409 |
| 591 | 20231019 | 091600 | 424804890 | 10210 | 10200 | 10210 | 10200 | 202 |
| 592 | 20231019 | 091500 | 422744030 | 10200 | 10210 | 10210 | 10200 | 237 |
| 593 | 20231019 | 091400 | 420324760 | 10210 | 10210 | 10210 | 10200 | 3277 |
| 594 | 20231019 | 091300 | 386867380 | 10220 | 10220 | 10220 | 10210 | 52 |
| 595 | 20231019 | 091200 | 386336290 | 10220 | 10210 | 10220 | 10210 | 918 |
| 596 | 20231019 | 091100 | 376959700 | 10220 | 10220 | 10220 | 10210 | 243 |
| 597 | 20231019 | 091000 | 374477240 | 10210 | 10220 | 10220 | 10210 | 91 |
| 598 | 20231019 | 090900 | 373547800 | 10220 | 10220 | 10220 | 10220 | 57 |
| 599 | 20231019 | 090800 | 372965260 | 10210 | 10210 | 10220 | 10200 | 6971 |
| 600 | 20231019 | 090700 | 301806880 | 10220 | 10220 | 10220 | 10210 | 5396 |
| 601 | 20231019 | 090600 | 246680780 | 10230 | 10230 | 10230 | 10220 | 1302 |
| 602 | 20231019 | 090500 | 233361330 | 10220 | 10220 | 10220 | 10210 | 1255 |
| 603 | 20231019 | 090400 | 220535650 | 10210 | 10220 | 10230 | 10210 | 7084 |
| 604 | 20231019 | 090300 | 148135140 | 10230 | 10220 | 10230 | 10220 | 1605 |
| 605 | 20231019 | 090200 | 131716650 | 10230 | 10240 | 10240 | 10220 | 4395 |
| 606 | 20231019 | 090100 | 86758220 | 10240 | 10220 | 10250 | 10220 | 782 |
| 607 | 20231019 | 090000 | 78752570 | 10220 | 10220 | 10240 | 10220 | 7705 |