33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 189530 |
| 3 | 20231108 | 191200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20231108 | 191100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20231108 | 191000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20231108 | 190900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20231108 | 190800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20231108 | 190700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20231108 | 190600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20231108 | 190500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20231108 | 190400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20231108 | 190300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20231108 | 190200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20231108 | 190100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20231108 | 190000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20231108 | 185900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20231108 | 185800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20231108 | 185700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20231108 | 185600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20231108 | 185500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20231108 | 185400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20231108 | 185300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20231108 | 185200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20231108 | 185100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20231108 | 185000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20231108 | 184900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20231108 | 184800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20231108 | 184700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20231108 | 184600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20231108 | 184500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20231108 | 184400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20231108 | 184300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 189530 |
| 33 | 20231108 | 184200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20231108 | 184100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20231108 | 184000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20231108 | 183900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20231108 | 183800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20231108 | 183700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20231108 | 183600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20231108 | 183500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20231108 | 183400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20231108 | 183300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20231108 | 183200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20231108 | 183100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20231108 | 183000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20231108 | 182900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20231108 | 182800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20231108 | 182700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20231108 | 182600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20231108 | 182500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20231108 | 182400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20231108 | 182300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20231108 | 182200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20231108 | 182100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20231108 | 182000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20231108 | 181900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20231108 | 181800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20231108 | 181700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20231108 | 181600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20231108 | 181500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20231108 | 181400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20231108 | 181300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 189530 |
| 63 | 20231108 | 181200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20231108 | 181100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20231108 | 181000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20231108 | 180900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20231108 | 180800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20231108 | 180700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20231108 | 180600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20231108 | 180500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20231108 | 180400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20231108 | 180300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20231108 | 180200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20231108 | 180100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20231108 | 180000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20231108 | 175900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20231108 | 175800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20231108 | 175700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20231108 | 175600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20231108 | 175500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20231108 | 175400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20231108 | 175300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20231108 | 175200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20231108 | 175100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20231108 | 175000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20231108 | 174900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20231108 | 174800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20231108 | 174700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20231108 | 174600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20231108 | 174500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20231108 | 174400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20231108 | 174300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 189530 |
| 93 | 20231108 | 174200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20231108 | 174100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20231108 | 174000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20231108 | 173900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20231108 | 173800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20231108 | 173700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20231108 | 173600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20231108 | 173500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20231108 | 173400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20231108 | 173300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20231108 | 173200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20231108 | 173100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20231108 | 173000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20231108 | 172900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20231108 | 172800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20231108 | 172700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20231108 | 172600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20231108 | 172500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20231108 | 172400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20231108 | 172300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20231108 | 172200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20231108 | 172100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20231108 | 172000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20231108 | 171900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20231108 | 171800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20231108 | 171700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20231108 | 171600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20231108 | 171500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20231108 | 171400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20231108 | 171300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 189530 |
| 123 | 20231108 | 171200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20231108 | 171100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20231108 | 171000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20231108 | 170900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20231108 | 170800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20231108 | 170700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20231108 | 170600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20231108 | 170500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20231108 | 170400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20231108 | 170300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20231108 | 170200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20231108 | 170100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20231108 | 170000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20231108 | 165900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20231108 | 165800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20231108 | 165700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20231108 | 165600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20231108 | 165500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20231108 | 165400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20231108 | 165300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20231108 | 165200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20231108 | 165100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20231108 | 165000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20231108 | 164900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20231108 | 164800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20231108 | 164700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20231108 | 164600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20231108 | 164500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20231108 | 164400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20231108 | 164300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 189530 |
| 153 | 20231108 | 164200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20231108 | 164100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20231108 | 164000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20231108 | 163900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20231108 | 163800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20231108 | 163700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20231108 | 163600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20231108 | 163500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20231108 | 163400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20231108 | 163300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20231108 | 163200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20231108 | 163100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20231108 | 163000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20231108 | 162900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20231108 | 162800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20231108 | 162700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20231108 | 162600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20231108 | 162500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20231108 | 162400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20231108 | 162300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20231108 | 162200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20231108 | 162100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20231108 | 162000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20231108 | 161900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20231108 | 161800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20231108 | 161700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20231108 | 161600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20231108 | 161500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20231108 | 161400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20231108 | 161300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 189530 |
| 183 | 20231108 | 161200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20231108 | 161100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20231108 | 161000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20231108 | 160900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20231108 | 160800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20231108 | 160700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20231108 | 160600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20231108 | 160500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20231108 | 160400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20231108 | 160300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20231108 | 160200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20231108 | 160100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20231108 | 160000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20231108 | 155900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20231108 | 155800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20231108 | 155700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20231108 | 155600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20231108 | 155500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20231108 | 155400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20231108 | 155300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20231108 | 155200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20231108 | 155100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20231108 | 155000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20231108 | 154900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20231108 | 154800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20231108 | 154700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20231108 | 154600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20231108 | 154500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20231108 | 154400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20231108 | 154300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 189530 |
| 213 | 20231108 | 154200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20231108 | 154100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20231108 | 154000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20231108 | 153900 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20231108 | 153800 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20231108 | 153700 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20231108 | 153600 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20231108 | 153500 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20231108 | 153400 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20231108 | 153300 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20231108 | 153200 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20231108 | 153100 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20231108 | 153000 | 6060475220 | 10370 | 10370 | 10370 | 10370 | 189530 |
| 226 | 20231108 | 152900 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20231108 | 152800 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20231108 | 152700 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20231108 | 152600 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20231108 | 152500 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20231108 | 152400 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20231108 | 152300 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20231108 | 152200 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20231108 | 152100 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20231108 | 152000 | 4095049120 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20231108 | 151900 | 4095049120 | 10270 | 10280 | 10290 | 10270 | 1488 |
| 237 | 20231108 | 151800 | 4079751670 | 10270 | 10280 | 10280 | 10270 | 5388 |
| 238 | 20231108 | 151700 | 4024399430 | 10270 | 10270 | 10280 | 10260 | 786 |
| 239 | 20231108 | 151600 | 4016326730 | 10270 | 10270 | 10280 | 10270 | 2559 |
| 240 | 20231108 | 151500 | 3990044270 | 10280 | 10270 | 10280 | 10270 | 658 |
| 241 | 20231108 | 151400 | 3983284290 | 10280 | 10270 | 10280 | 10270 | 2471 |
| 242 | 20231108 | 151300 | 3957897730 | 10270 | 10270 | 10280 | 10270 | 5479 |
| 243 | 20231108 | 151200 | 3901616450 | 10280 | 10270 | 10280 | 10270 | 438 |
| 244 | 20231108 | 151100 | 3897115930 | 10270 | 10270 | 10280 | 10270 | 640 |
| 245 | 20231108 | 151000 | 3890542780 | 10270 | 10270 | 10280 | 10270 | 300 |
| 246 | 20231108 | 150900 | 3887461430 | 10280 | 10270 | 10280 | 10270 | 1196 |
| 247 | 20231108 | 150800 | 3875169780 | 10280 | 10280 | 10280 | 10270 | 239 |
| 248 | 20231108 | 150700 | 3872714730 | 10270 | 10280 | 10280 | 10270 | 694 |
| 249 | 20231108 | 150600 | 3865586140 | 10280 | 10280 | 10280 | 10270 | 237 |
| 250 | 20231108 | 150500 | 3863151440 | 10280 | 10280 | 10280 | 10270 | 923 |
| 251 | 20231108 | 150400 | 3853668650 | 10280 | 10270 | 10280 | 10270 | 3129 |
| 252 | 20231108 | 150300 | 3821532400 | 10270 | 10270 | 10280 | 10270 | 241 |
| 253 | 20231108 | 150200 | 3819056790 | 10270 | 10280 | 10280 | 10270 | 2826 |
| 254 | 20231108 | 150100 | 3790026870 | 10280 | 10270 | 10280 | 10270 | 172 |
| 255 | 20231108 | 150000 | 3788259930 | 10270 | 10270 | 10280 | 10270 | 3933 |
| 256 | 20231108 | 145900 | 3747867650 | 10270 | 10270 | 10280 | 10270 | 370 |
| 257 | 20231108 | 145800 | 3744067230 | 10270 | 10270 | 10280 | 10270 | 374 |
| 258 | 20231108 | 145700 | 3740225240 | 10270 | 10270 | 10280 | 10270 | 690 |
| 259 | 20231108 | 145600 | 3733136780 | 10270 | 10270 | 10280 | 10270 | 273 |
| 260 | 20231108 | 145500 | 3730332720 | 10270 | 10270 | 10280 | 10270 | 132 |
| 261 | 20231108 | 145400 | 3728976560 | 10270 | 10270 | 10280 | 10270 | 402 |
| 262 | 20231108 | 145300 | 3724846130 | 10270 | 10280 | 10280 | 10270 | 174 |
| 263 | 20231108 | 145200 | 3723058230 | 10270 | 10270 | 10280 | 10270 | 481 |
| 264 | 20231108 | 145100 | 3718114820 | 10280 | 10280 | 10280 | 10270 | 124 |
| 265 | 20231108 | 145000 | 3716840440 | 10270 | 10280 | 10280 | 10270 | 303 |
| 266 | 20231108 | 144900 | 3713727390 | 10270 | 10290 | 10290 | 10270 | 1707 |
| 267 | 20231108 | 144800 | 3696178060 | 10280 | 10280 | 10290 | 10270 | 1350 |
| 268 | 20231108 | 144700 | 3682299880 | 10280 | 10260 | 10280 | 10260 | 1585 |
| 269 | 20231108 | 144600 | 3666022410 | 10270 | 10290 | 10290 | 10260 | 2645 |
| 270 | 20231108 | 144500 | 3638843600 | 10290 | 10290 | 10290 | 10280 | 379 |
| 271 | 20231108 | 144400 | 3634946770 | 10280 | 10290 | 10290 | 10280 | 249 |
| 272 | 20231108 | 144300 | 3632386570 | 10280 | 10290 | 10290 | 10280 | 282 |
| 273 | 20231108 | 144200 | 3629486640 | 10280 | 10290 | 10290 | 10280 | 2190 |
| 274 | 20231108 | 144100 | 3606959640 | 10280 | 10280 | 10290 | 10280 | 2099 |
| 275 | 20231108 | 144000 | 3585380420 | 10280 | 10280 | 10280 | 10270 | 178 |
| 276 | 20231108 | 143900 | 3583551520 | 10280 | 10270 | 10280 | 10270 | 2296 |
| 277 | 20231108 | 143800 | 3559968530 | 10270 | 10260 | 10270 | 10260 | 330 |
| 278 | 20231108 | 143700 | 3556580730 | 10270 | 10260 | 10270 | 10260 | 617 |
| 279 | 20231108 | 143600 | 3550244560 | 10270 | 10270 | 10270 | 10260 | 816 |
| 280 | 20231108 | 143500 | 3541866630 | 10270 | 10260 | 10270 | 10260 | 139 |
| 281 | 20231108 | 143400 | 3540439590 | 10270 | 10260 | 10270 | 10260 | 158 |
| 282 | 20231108 | 143300 | 3538817370 | 10270 | 10260 | 10270 | 10260 | 1032 |
| 283 | 20231108 | 143200 | 3528219700 | 10270 | 10270 | 10270 | 10260 | 413 |
| 284 | 20231108 | 143100 | 3523979000 | 10270 | 10260 | 10270 | 10250 | 1279 |
| 285 | 20231108 | 143000 | 3510853380 | 10250 | 10260 | 10260 | 10250 | 313 |
| 286 | 20231108 | 142900 | 3507642800 | 10260 | 10260 | 10260 | 10250 | 1536 |
| 287 | 20231108 | 142800 | 3491884980 | 10270 | 10270 | 10290 | 10260 | 1671 |
| 288 | 20231108 | 142700 | 3474731500 | 10290 | 10280 | 10290 | 10270 | 1548 |
| 289 | 20231108 | 142600 | 3458817410 | 10280 | 10260 | 10280 | 10260 | 1540 |
| 290 | 20231108 | 142500 | 3443003730 | 10270 | 10270 | 10270 | 10260 | 558 |
| 291 | 20231108 | 142400 | 3437275820 | 10270 | 10260 | 10270 | 10260 | 1491 |
| 292 | 20231108 | 142300 | 3421977240 | 10270 | 10290 | 10290 | 10260 | 302 |
| 293 | 20231108 | 142200 | 3418876210 | 10270 | 10280 | 10290 | 10270 | 1495 |
| 294 | 20231108 | 142100 | 3403502350 | 10280 | 10270 | 10290 | 10260 | 1865 |
| 295 | 20231108 | 142000 | 3384336960 | 10260 | 10260 | 10270 | 10250 | 2102 |
| 296 | 20231108 | 141900 | 3362762670 | 10260 | 10260 | 10270 | 10260 | 286 |
| 297 | 20231108 | 141800 | 3359827670 | 10270 | 10260 | 10270 | 10260 | 445 |
| 298 | 20231108 | 141700 | 3355258580 | 10260 | 10270 | 10270 | 10250 | 2136 |
| 299 | 20231108 | 141600 | 3333337960 | 10250 | 10250 | 10270 | 10250 | 305 |
| 300 | 20231108 | 141500 | 3330209970 | 10250 | 10260 | 10260 | 10250 | 857 |
| 301 | 20231108 | 141400 | 3321418910 | 10260 | 10260 | 10270 | 10250 | 378 |
| 302 | 20231108 | 141300 | 3317541000 | 10260 | 10260 | 10280 | 10260 | 1199 |
| 303 | 20231108 | 141200 | 3305235710 | 10260 | 10280 | 10280 | 10260 | 947 |
| 304 | 20231108 | 141100 | 3295505650 | 10280 | 10270 | 10280 | 10270 | 438 |
| 305 | 20231108 | 141000 | 3291005260 | 10280 | 10270 | 10280 | 10260 | 1303 |
| 306 | 20231108 | 140900 | 3277623010 | 10270 | 10260 | 10270 | 10250 | 493 |
| 307 | 20231108 | 140800 | 3272566740 | 10270 | 10260 | 10270 | 10250 | 609 |
| 308 | 20231108 | 140700 | 3266317580 | 10260 | 10270 | 10280 | 10260 | 1065 |
| 309 | 20231108 | 140600 | 3255382470 | 10280 | 10270 | 10280 | 10270 | 526 |
| 310 | 20231108 | 140500 | 3249979120 | 10270 | 10270 | 10280 | 10260 | 1905 |
| 311 | 20231108 | 140400 | 3230427410 | 10280 | 10270 | 10280 | 10270 | 189 |
| 312 | 20231108 | 140300 | 3228485580 | 10280 | 10280 | 10280 | 10270 | 622 |
| 313 | 20231108 | 140200 | 3222096090 | 10270 | 10280 | 10280 | 10270 | 1292 |
| 314 | 20231108 | 140100 | 3208819170 | 10280 | 10280 | 10280 | 10270 | 532 |
| 315 | 20231108 | 140000 | 3203351240 | 10270 | 10270 | 10280 | 10270 | 472 |
| 316 | 20231108 | 135900 | 3198501750 | 10270 | 10270 | 10280 | 10260 | 1045 |
| 317 | 20231108 | 135800 | 3187769760 | 10260 | 10280 | 10280 | 10260 | 632 |
| 318 | 20231108 | 135700 | 3181280790 | 10250 | 10250 | 10280 | 10250 | 1143 |
| 319 | 20231108 | 135600 | 3169544040 | 10280 | 10250 | 10280 | 10250 | 1064 |
| 320 | 20231108 | 135500 | 3158612130 | 10250 | 10280 | 10290 | 10250 | 4573 |
| 321 | 20231108 | 135400 | 3111632070 | 10280 | 10280 | 10290 | 10280 | 1047 |
| 322 | 20231108 | 135300 | 3100868180 | 10280 | 10280 | 10290 | 10280 | 1304 |
| 323 | 20231108 | 135200 | 3087459760 | 10290 | 10290 | 10290 | 10280 | 1149 |
| 324 | 20231108 | 135100 | 3075640210 | 10290 | 10290 | 10290 | 10280 | 1508 |
| 325 | 20231108 | 135000 | 3060126760 | 10280 | 10280 | 10290 | 10280 | 107 |
| 326 | 20231108 | 134900 | 3059026300 | 10280 | 10290 | 10290 | 10280 | 113 |
| 327 | 20231108 | 134800 | 3057864120 | 10280 | 10290 | 10290 | 10280 | 340 |
| 328 | 20231108 | 134700 | 3054365700 | 10290 | 10290 | 10290 | 10280 | 1468 |
| 329 | 20231108 | 134600 | 3039262690 | 10290 | 10280 | 10290 | 10280 | 688 |
| 330 | 20231108 | 134500 | 3032183240 | 10280 | 10280 | 10290 | 10280 | 269 |
| 331 | 20231108 | 134400 | 3029417570 | 10260 | 10270 | 10280 | 10260 | 7000 |
| 332 | 20231108 | 134300 | 2957509500 | 10270 | 10250 | 10270 | 10250 | 7629 |
| 333 | 20231108 | 134200 | 2879219120 | 10260 | 10250 | 10260 | 10250 | 489 |
| 334 | 20231108 | 134100 | 2874203310 | 10250 | 10250 | 10250 | 10250 | 465 |
| 335 | 20231108 | 134000 | 2869437060 | 10250 | 10250 | 10260 | 10250 | 240 |
| 336 | 20231108 | 133900 | 2866976760 | 10250 | 10250 | 10260 | 10250 | 103 |
| 337 | 20231108 | 133800 | 2865920840 | 10260 | 10250 | 10260 | 10250 | 226 |
| 338 | 20231108 | 133700 | 2863603840 | 10260 | 10250 | 10260 | 10250 | 94 |
| 339 | 20231108 | 133600 | 2862640140 | 10260 | 10260 | 10260 | 10250 | 409 |
| 340 | 20231108 | 133500 | 2858446890 | 10250 | 10250 | 10260 | 10250 | 99 |
| 341 | 20231108 | 133400 | 2857431760 | 10260 | 10250 | 10260 | 10250 | 114 |
| 342 | 20231108 | 133300 | 2856263090 | 10260 | 10250 | 10260 | 10250 | 135 |
| 343 | 20231108 | 133200 | 2854879240 | 10260 | 10260 | 10260 | 10250 | 385 |
| 344 | 20231108 | 133100 | 2850930670 | 10250 | 10250 | 10250 | 10250 | 913 |
| 345 | 20231108 | 133000 | 2841572420 | 10260 | 10250 | 10260 | 10250 | 163 |
| 346 | 20231108 | 132900 | 2839901500 | 10260 | 10250 | 10260 | 10250 | 222 |
| 347 | 20231108 | 132800 | 2837625650 | 10250 | 10250 | 10250 | 10250 | 133 |
| 348 | 20231108 | 132700 | 2836262400 | 10250 | 10250 | 10260 | 10250 | 127 |
| 349 | 20231108 | 132600 | 2834959640 | 10260 | 10260 | 10260 | 10250 | 327 |
| 350 | 20231108 | 132500 | 2831606940 | 10260 | 10250 | 10260 | 10250 | 176 |
| 351 | 20231108 | 132400 | 2829802210 | 10260 | 10260 | 10260 | 10250 | 153 |
| 352 | 20231108 | 132300 | 2828233720 | 10260 | 10260 | 10260 | 10250 | 194 |
| 353 | 20231108 | 132200 | 2826244040 | 10250 | 10250 | 10260 | 10250 | 131 |
| 354 | 20231108 | 132100 | 2824900930 | 10260 | 10250 | 10260 | 10250 | 311 |
| 355 | 20231108 | 132000 | 2821712160 | 10250 | 10250 | 10250 | 10250 | 111 |
| 356 | 20231108 | 131900 | 2820574410 | 10250 | 10250 | 10250 | 10250 | 243 |
| 357 | 20231108 | 131800 | 2818083660 | 10250 | 10250 | 10260 | 10250 | 333 |
| 358 | 20231108 | 131700 | 2814669940 | 10250 | 10260 | 10260 | 10250 | 982 |
| 359 | 20231108 | 131600 | 2804602280 | 10250 | 10250 | 10260 | 10250 | 357 |
| 360 | 20231108 | 131500 | 2800942970 | 10250 | 10250 | 10250 | 10250 | 120 |
| 361 | 20231108 | 131400 | 2799712970 | 10250 | 10260 | 10260 | 10250 | 689 |
| 362 | 20231108 | 131300 | 2792647640 | 10250 | 10250 | 10260 | 10250 | 2657 |
| 363 | 20231108 | 131200 | 2765412880 | 10250 | 10250 | 10250 | 10250 | 129 |
| 364 | 20231108 | 131100 | 2764090630 | 10250 | 10260 | 10260 | 10250 | 162 |
| 365 | 20231108 | 131000 | 2762430080 | 10260 | 10250 | 10260 | 10250 | 366 |
| 366 | 20231108 | 130900 | 2758678260 | 10250 | 10260 | 10260 | 10250 | 411 |
| 367 | 20231108 | 130800 | 2754465130 | 10250 | 10250 | 10260 | 10250 | 69 |
| 368 | 20231108 | 130700 | 2753757790 | 10260 | 10250 | 10260 | 10250 | 1961 |
| 369 | 20231108 | 130600 | 2733654600 | 10260 | 10250 | 10260 | 10250 | 264 |
| 370 | 20231108 | 130500 | 2730947690 | 10260 | 10250 | 10260 | 10250 | 214 |
| 371 | 20231108 | 130400 | 2728753690 | 10260 | 10250 | 10260 | 10250 | 96 |
| 372 | 20231108 | 130300 | 2727769530 | 10260 | 10250 | 10260 | 10250 | 359 |
| 373 | 20231108 | 130200 | 2724088930 | 10250 | 10250 | 10260 | 10250 | 472 |
| 374 | 20231108 | 130100 | 2719246380 | 10260 | 10250 | 10260 | 10250 | 381 |
| 375 | 20231108 | 130000 | 2715340390 | 10260 | 10260 | 10260 | 10250 | 200 |
| 376 | 20231108 | 125900 | 2713289490 | 10260 | 10250 | 10260 | 10250 | 223 |
| 377 | 20231108 | 125800 | 2711002480 | 10260 | 10250 | 10260 | 10250 | 287 |
| 378 | 20231108 | 125700 | 2708059460 | 10260 | 10250 | 10260 | 10250 | 848 |
| 379 | 20231108 | 125600 | 2699359620 | 10260 | 10250 | 10260 | 10250 | 513 |
| 380 | 20231108 | 125500 | 2694099170 | 10260 | 10250 | 10260 | 10250 | 317 |
| 381 | 20231108 | 125400 | 2690848600 | 10250 | 10260 | 10270 | 10250 | 130 |
| 382 | 20231108 | 125300 | 2689514990 | 10260 | 10260 | 10260 | 10260 | 179 |
| 383 | 20231108 | 125200 | 2687678450 | 10270 | 10250 | 10270 | 10250 | 617 |
| 384 | 20231108 | 125100 | 2681348810 | 10250 | 10250 | 10260 | 10250 | 212 |
| 385 | 20231108 | 125000 | 2679174760 | 10270 | 10250 | 10270 | 10250 | 1451 |
| 386 | 20231108 | 124900 | 2664285620 | 10260 | 10250 | 10260 | 10250 | 236 |
| 387 | 20231108 | 124800 | 2661865170 | 10250 | 10250 | 10260 | 10250 | 483 |
| 388 | 20231108 | 124700 | 2656912590 | 10260 | 10250 | 10270 | 10250 | 3053 |
| 389 | 20231108 | 124600 | 2625601990 | 10250 | 10250 | 10270 | 10250 | 206 |
| 390 | 20231108 | 124500 | 2623486810 | 10250 | 10260 | 10270 | 10250 | 1100 |
| 391 | 20231108 | 124400 | 2612197330 | 10250 | 10250 | 10260 | 10250 | 404 |
| 392 | 20231108 | 124300 | 2608053720 | 10260 | 10260 | 10260 | 10250 | 306 |
| 393 | 20231108 | 124200 | 2604914730 | 10260 | 10260 | 10270 | 10260 | 948 |
| 394 | 20231108 | 124100 | 2595182470 | 10270 | 10270 | 10270 | 10260 | 424 |
| 395 | 20231108 | 124000 | 2590831800 | 10260 | 10260 | 10270 | 10250 | 5638 |
| 396 | 20231108 | 123900 | 2532982840 | 10260 | 10250 | 10260 | 10250 | 400 |
| 397 | 20231108 | 123800 | 2528881820 | 10260 | 10250 | 10260 | 10250 | 342 |
| 398 | 20231108 | 123700 | 2525373800 | 10260 | 10250 | 10260 | 10250 | 1078 |
| 399 | 20231108 | 123600 | 2514317180 | 10260 | 10250 | 10260 | 10250 | 660 |
| 400 | 20231108 | 123500 | 2507548870 | 10260 | 10260 | 10260 | 10250 | 1460 |
| 401 | 20231108 | 123400 | 2492581290 | 10250 | 10250 | 10260 | 10250 | 635 |
| 402 | 20231108 | 123300 | 2486071600 | 10260 | 10260 | 10270 | 10250 | 1454 |
| 403 | 20231108 | 123200 | 2471155580 | 10260 | 10270 | 10270 | 10260 | 1366 |
| 404 | 20231108 | 123100 | 2457129010 | 10280 | 10270 | 10280 | 10270 | 375 |
| 405 | 20231108 | 123000 | 2453277580 | 10280 | 10270 | 10280 | 10270 | 189 |
| 406 | 20231108 | 122900 | 2451336330 | 10280 | 10270 | 10280 | 10270 | 249 |
| 407 | 20231108 | 122800 | 2448778350 | 10270 | 10270 | 10270 | 10270 | 1788 |
| 408 | 20231108 | 122700 | 2430415590 | 10270 | 10270 | 10280 | 10270 | 328 |
| 409 | 20231108 | 122600 | 2427044060 | 10270 | 10280 | 10280 | 10270 | 507 |
| 410 | 20231108 | 122500 | 2421836610 | 10270 | 10270 | 10280 | 10270 | 360 |
| 411 | 20231108 | 122400 | 2418138780 | 10270 | 10270 | 10280 | 10270 | 175 |
| 412 | 20231108 | 122300 | 2416341490 | 10280 | 10270 | 10280 | 10270 | 271 |
| 413 | 20231108 | 122200 | 2413557740 | 10280 | 10270 | 10280 | 10270 | 403 |
| 414 | 20231108 | 122100 | 2409416730 | 10280 | 10270 | 10280 | 10270 | 146 |
| 415 | 20231108 | 122000 | 2407917040 | 10280 | 10270 | 10280 | 10270 | 248 |
| 416 | 20231108 | 121900 | 2405369700 | 10280 | 10280 | 10280 | 10270 | 492 |
| 417 | 20231108 | 121800 | 2400315940 | 10270 | 10270 | 10280 | 10270 | 581 |
| 418 | 20231108 | 121700 | 2394346160 | 10270 | 10270 | 10270 | 10270 | 362 |
| 419 | 20231108 | 121600 | 2390628420 | 10280 | 10270 | 10280 | 10270 | 1141 |
| 420 | 20231108 | 121500 | 2378909630 | 10270 | 10270 | 10270 | 10270 | 105 |
| 421 | 20231108 | 121400 | 2377831280 | 10280 | 10270 | 10280 | 10270 | 260 |
| 422 | 20231108 | 121300 | 2375160600 | 10270 | 10270 | 10270 | 10270 | 77 |
| 423 | 20231108 | 121200 | 2374369810 | 10270 | 10270 | 10270 | 10270 | 226 |
| 424 | 20231108 | 121100 | 2372048790 | 10280 | 10270 | 10280 | 10270 | 179 |
| 425 | 20231108 | 121000 | 2370210050 | 10270 | 10280 | 10280 | 10270 | 172 |
| 426 | 20231108 | 120900 | 2368443430 | 10270 | 10270 | 10270 | 10270 | 135 |
| 427 | 20231108 | 120800 | 2367056980 | 10270 | 10270 | 10280 | 10270 | 419 |
| 428 | 20231108 | 120700 | 2362753550 | 10280 | 10280 | 10290 | 10270 | 714 |
| 429 | 20231108 | 120600 | 2355414530 | 10290 | 10290 | 10290 | 10280 | 173 |
| 430 | 20231108 | 120500 | 2353635510 | 10280 | 10280 | 10280 | 10280 | 1241 |
| 431 | 20231108 | 120400 | 2340878030 | 10280 | 10280 | 10280 | 10280 | 385 |
| 432 | 20231108 | 120300 | 2336920230 | 10280 | 10280 | 10290 | 10280 | 313 |
| 433 | 20231108 | 120200 | 2333702290 | 10280 | 10280 | 10290 | 10280 | 1372 |
| 434 | 20231108 | 120100 | 2319597960 | 10280 | 10280 | 10290 | 10280 | 363 |
| 435 | 20231108 | 120000 | 2315866290 | 10280 | 10290 | 10290 | 10280 | 1002 |
| 436 | 20231108 | 115900 | 2305562350 | 10280 | 10280 | 10280 | 10280 | 2404 |
| 437 | 20231108 | 115800 | 2280849230 | 10280 | 10280 | 10290 | 10280 | 141 |
| 438 | 20231108 | 115700 | 2279399580 | 10280 | 10290 | 10290 | 10280 | 625 |
| 439 | 20231108 | 115600 | 2272969170 | 10280 | 10280 | 10290 | 10280 | 338 |
| 440 | 20231108 | 115500 | 2269494220 | 10280 | 10280 | 10280 | 10280 | 73 |
| 441 | 20231108 | 115400 | 2268743780 | 10280 | 10280 | 10290 | 10280 | 975 |
| 442 | 20231108 | 115300 | 2258713260 | 10280 | 10280 | 10290 | 10280 | 543 |
| 443 | 20231108 | 115200 | 2253130740 | 10290 | 10280 | 10290 | 10280 | 960 |
| 444 | 20231108 | 115100 | 2243253340 | 10290 | 10290 | 10290 | 10280 | 266 |
| 445 | 20231108 | 115000 | 2240517780 | 10280 | 10280 | 10290 | 10280 | 1455 |
| 446 | 20231108 | 114900 | 2225546800 | 10290 | 10280 | 10290 | 10280 | 578 |
| 447 | 20231108 | 114800 | 2219602880 | 10290 | 10270 | 10290 | 10270 | 3876 |
| 448 | 20231108 | 114700 | 2179752050 | 10270 | 10270 | 10280 | 10270 | 529 |
| 449 | 20231108 | 114600 | 2174314160 | 10270 | 10280 | 10280 | 10270 | 1114 |
| 450 | 20231108 | 114500 | 2162863890 | 10270 | 10270 | 10280 | 10270 | 210 |
| 451 | 20231108 | 114400 | 2160705990 | 10270 | 10270 | 10280 | 10270 | 1157 |
| 452 | 20231108 | 114300 | 2148814260 | 10270 | 10280 | 10280 | 10270 | 349 |
| 453 | 20231108 | 114200 | 2145228060 | 10270 | 10270 | 10280 | 10270 | 790 |
| 454 | 20231108 | 114100 | 2137109340 | 10270 | 10280 | 10280 | 10270 | 225 |
| 455 | 20231108 | 114000 | 2134798090 | 10280 | 10270 | 10280 | 10270 | 247 |
| 456 | 20231108 | 113900 | 2132261030 | 10280 | 10270 | 10280 | 10270 | 100 |
| 457 | 20231108 | 113800 | 2131233880 | 10270 | 10270 | 10280 | 10270 | 230 |
| 458 | 20231108 | 113700 | 2128871440 | 10270 | 10270 | 10280 | 10270 | 298 |
| 459 | 20231108 | 113600 | 2125810220 | 10280 | 10280 | 10290 | 10270 | 5223 |
| 460 | 20231108 | 113500 | 2072117820 | 10280 | 10280 | 10290 | 10280 | 1428 |
| 461 | 20231108 | 113400 | 2057434510 | 10280 | 10280 | 10290 | 10280 | 1522 |
| 462 | 20231108 | 113300 | 2041779150 | 10290 | 10280 | 10290 | 10280 | 685 |
| 463 | 20231108 | 113200 | 2034734930 | 10290 | 10290 | 10290 | 10280 | 954 |
| 464 | 20231108 | 113100 | 2024918930 | 10280 | 10280 | 10290 | 10280 | 907 |
| 465 | 20231108 | 113000 | 2015586720 | 10280 | 10290 | 10290 | 10280 | 483 |
| 466 | 20231108 | 112900 | 2010619020 | 10280 | 10280 | 10290 | 10280 | 785 |
| 467 | 20231108 | 112800 | 2002542950 | 10280 | 10280 | 10290 | 10280 | 255 |
| 468 | 20231108 | 112700 | 1999920490 | 10280 | 10280 | 10290 | 10280 | 480 |
| 469 | 20231108 | 112600 | 1994983100 | 10280 | 10280 | 10290 | 10280 | 1067 |
| 470 | 20231108 | 112500 | 1984006050 | 10290 | 10290 | 10290 | 10280 | 199 |
| 471 | 20231108 | 112400 | 1981959890 | 10280 | 10280 | 10290 | 10280 | 926 |
| 472 | 20231108 | 112300 | 1972433210 | 10290 | 10290 | 10290 | 10280 | 401 |
| 473 | 20231108 | 112200 | 1968308330 | 10290 | 10280 | 10290 | 10280 | 2296 |
| 474 | 20231108 | 112100 | 1944705150 | 10290 | 10280 | 10290 | 10280 | 565 |
| 475 | 20231108 | 112000 | 1938891840 | 10280 | 10280 | 10290 | 10280 | 316 |
| 476 | 20231108 | 111900 | 1935641190 | 10290 | 10280 | 10290 | 10280 | 529 |
| 477 | 20231108 | 111800 | 1930199530 | 10280 | 10280 | 10290 | 10280 | 66 |
| 478 | 20231108 | 111700 | 1929521040 | 10280 | 10280 | 10280 | 10280 | 87 |
| 479 | 20231108 | 111600 | 1928626680 | 10280 | 10290 | 10290 | 10280 | 220 |
| 480 | 20231108 | 111500 | 1926364170 | 10290 | 10280 | 10290 | 10280 | 347 |
| 481 | 20231108 | 111400 | 1922795910 | 10290 | 10280 | 10290 | 10280 | 280 |
| 482 | 20231108 | 111300 | 1919917040 | 10280 | 10280 | 10290 | 10280 | 115 |
| 483 | 20231108 | 111200 | 1918734670 | 10290 | 10280 | 10290 | 10280 | 245 |
| 484 | 20231108 | 111100 | 1916215700 | 10290 | 10280 | 10290 | 10280 | 556 |
| 485 | 20231108 | 111000 | 1910497750 | 10280 | 10280 | 10290 | 10280 | 682 |
| 486 | 20231108 | 110900 | 1903486780 | 10280 | 10280 | 10280 | 10280 | 386 |
| 487 | 20231108 | 110800 | 1899518700 | 10280 | 10290 | 10290 | 10280 | 1327 |
| 488 | 20231108 | 110700 | 1885876830 | 10280 | 10280 | 10290 | 10280 | 425 |
| 489 | 20231108 | 110600 | 1881505600 | 10280 | 10290 | 10290 | 10280 | 297 |
| 490 | 20231108 | 110500 | 1878451770 | 10280 | 10280 | 10290 | 10280 | 1541 |
| 491 | 20231108 | 110400 | 1862608810 | 10280 | 10280 | 10290 | 10280 | 415 |
| 492 | 20231108 | 110300 | 1858341970 | 10280 | 10280 | 10290 | 10280 | 3344 |
| 493 | 20231108 | 110200 | 1823965470 | 10280 | 10290 | 10290 | 10280 | 2545 |
| 494 | 20231108 | 110100 | 1797799910 | 10280 | 10280 | 10290 | 10280 | 125 |
| 495 | 20231108 | 110000 | 1796514520 | 10290 | 10280 | 10290 | 10280 | 1086 |
| 496 | 20231108 | 105900 | 1785341110 | 10290 | 10290 | 10290 | 10280 | 82 |
| 497 | 20231108 | 105800 | 1784497510 | 10280 | 10280 | 10290 | 10280 | 896 |
| 498 | 20231108 | 105700 | 1775286360 | 10290 | 10290 | 10290 | 10290 | 16 |
| 499 | 20231108 | 105600 | 1775121720 | 10280 | 10280 | 10280 | 10270 | 3969 |
| 500 | 20231108 | 105500 | 1734321220 | 10280 | 10270 | 10280 | 10270 | 25 |
| 501 | 20231108 | 105400 | 1734064230 | 10280 | 10270 | 10280 | 10270 | 149 |
| 502 | 20231108 | 105300 | 1732533610 | 10270 | 10270 | 10280 | 10270 | 159 |
| 503 | 20231108 | 105200 | 1730900140 | 10280 | 10280 | 10280 | 10280 | 64 |
| 504 | 20231108 | 105100 | 1730242220 | 10270 | 10270 | 10270 | 10270 | 233 |
| 505 | 20231108 | 105000 | 1727849310 | 10290 | 10290 | 10290 | 10270 | 25 |
| 506 | 20231108 | 104900 | 1727592080 | 10280 | 10280 | 10290 | 10280 | 1741 |
| 507 | 20231108 | 104800 | 1709694450 | 10280 | 10280 | 10280 | 10280 | 353 |
| 508 | 20231108 | 104700 | 1706065610 | 10280 | 10270 | 10280 | 10270 | 588 |
| 509 | 20231108 | 104600 | 1700026220 | 10280 | 10280 | 10280 | 10270 | 5658 |
| 510 | 20231108 | 104500 | 1641911980 | 10280 | 10270 | 10280 | 10270 | 176 |
| 511 | 20231108 | 104400 | 1640103610 | 10270 | 10270 | 10270 | 10270 | 1 |
| 512 | 20231108 | 104300 | 1640093340 | 10270 | 10270 | 10270 | 10270 | 22 |
| 513 | 20231108 | 104200 | 1639867400 | 10280 | 10280 | 10280 | 10280 | 2066 |
| 514 | 20231108 | 104100 | 1618628920 | 10270 | 10280 | 10280 | 10270 | 96 |
| 515 | 20231108 | 104000 | 1617642860 | 10280 | 10280 | 10280 | 10280 | 145 |
| 516 | 20231108 | 103900 | 1616152260 | 10280 | 10280 | 10280 | 10280 | 64 |
| 517 | 20231108 | 103800 | 1615494340 | 10270 | 10270 | 10280 | 10270 | 235 |
| 518 | 20231108 | 103700 | 1613079450 | 10280 | 10280 | 10280 | 10280 | 170 |
| 519 | 20231108 | 103600 | 1611331850 | 10280 | 10270 | 10280 | 10270 | 30 |
| 520 | 20231108 | 103500 | 1611023650 | 10280 | 10280 | 10280 | 10270 | 283 |
| 521 | 20231108 | 103400 | 1608114620 | 10280 | 10280 | 10280 | 10270 | 1948 |
| 522 | 20231108 | 103300 | 1588089990 | 10290 | 10290 | 10290 | 10290 | 48 |
| 523 | 20231108 | 103200 | 1587596070 | 10280 | 10280 | 10280 | 10280 | 41 |
| 524 | 20231108 | 103100 | 1587174590 | 10280 | 10290 | 10290 | 10280 | 1526 |
| 525 | 20231108 | 103000 | 1571486380 | 10290 | 10270 | 10290 | 10270 | 1494 |
| 526 | 20231108 | 102900 | 1556131200 | 10280 | 10280 | 10280 | 10270 | 318 |
| 527 | 20231108 | 102800 | 1552862270 | 10260 | 10280 | 10280 | 10260 | 30 |
| 528 | 20231108 | 102700 | 1552553890 | 10280 | 10270 | 10280 | 10270 | 16995 |
| 529 | 20231108 | 102600 | 1377968670 | 10280 | 10280 | 10280 | 10280 | 2 |
| 530 | 20231108 | 102500 | 1377948110 | 10280 | 10280 | 10280 | 10280 | 47 |
| 531 | 20231108 | 102400 | 1377464950 | 10270 | 10270 | 10270 | 10270 | 170 |
| 532 | 20231108 | 102300 | 1375719050 | 10270 | 10270 | 10280 | 10270 | 297 |
| 533 | 20231108 | 102200 | 1372667050 | 10270 | 10280 | 10280 | 10270 | 343 |
| 534 | 20231108 | 102100 | 1369141190 | 10280 | 10280 | 10290 | 10270 | 9452 |
| 535 | 20231108 | 102000 | 1271968900 | 10280 | 10270 | 10280 | 10260 | 13343 |
| 536 | 20231108 | 101900 | 1134938060 | 10280 | 10270 | 10280 | 10270 | 281 |
| 537 | 20231108 | 101800 | 1132050200 | 10270 | 10280 | 10280 | 10270 | 1452 |
| 538 | 20231108 | 101700 | 1117134960 | 10280 | 10270 | 10280 | 10270 | 522 |
| 539 | 20231108 | 101600 | 1111773120 | 10280 | 10280 | 10280 | 10280 | 75 |
| 540 | 20231108 | 101500 | 1111002120 | 10280 | 10280 | 10280 | 10270 | 97 |
| 541 | 20231108 | 101400 | 1110005770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 542 | 20231108 | 101300 | 1110005770 | 10280 | 10270 | 10280 | 10270 | 170 |
| 543 | 20231108 | 101200 | 1108258570 | 10270 | 10270 | 10280 | 10270 | 160 |
| 544 | 20231108 | 101100 | 1106614880 | 10280 | 10280 | 10280 | 10280 | 20 |
| 545 | 20231108 | 101000 | 1106409280 | 10280 | 10280 | 10280 | 10280 | 5 |
| 546 | 20231108 | 100900 | 1106357880 | 10280 | 10280 | 10280 | 10280 | 5 |
| 547 | 20231108 | 100800 | 1106306480 | 10280 | 10280 | 10280 | 10270 | 719 |
| 548 | 20231108 | 100700 | 1098920970 | 10270 | 10270 | 10270 | 10270 | 11 |
| 549 | 20231108 | 100600 | 1098808000 | 10270 | 10270 | 10270 | 10270 | 790 |
| 550 | 20231108 | 100500 | 1090694700 | 10270 | 10280 | 10280 | 10270 | 1238 |
| 551 | 20231108 | 100400 | 1077980290 | 10280 | 10280 | 10280 | 10270 | 173 |
| 552 | 20231108 | 100300 | 1076203260 | 10280 | 10280 | 10280 | 10280 | 127 |
| 553 | 20231108 | 100200 | 1074897700 | 10280 | 10240 | 10280 | 10240 | 898 |
| 554 | 20231108 | 100100 | 1065699260 | 10250 | 10250 | 10270 | 10250 | 2766 |
| 555 | 20231108 | 100000 | 1037345200 | 10250 | 10260 | 10260 | 10240 | 1014 |
| 556 | 20231108 | 095900 | 1026951730 | 10260 | 10240 | 10260 | 10240 | 111 |
| 557 | 20231108 | 095800 | 1025813180 | 10250 | 10260 | 10260 | 10250 | 577 |
| 558 | 20231108 | 095700 | 1019895360 | 10260 | 10270 | 10280 | 10260 | 538 |
| 559 | 20231108 | 095600 | 1014374010 | 10270 | 10250 | 10280 | 10250 | 4933 |
| 560 | 20231108 | 095500 | 963770000 | 10250 | 10250 | 10250 | 10250 | 17 |
| 561 | 20231108 | 095400 | 963595750 | 10250 | 10260 | 10260 | 10250 | 4503 |
| 562 | 20231108 | 095300 | 917438000 | 10260 | 10260 | 10260 | 10250 | 469 |
| 563 | 20231108 | 095200 | 912629870 | 10260 | 10260 | 10260 | 10260 | 0 |
| 564 | 20231108 | 095100 | 912629870 | 10260 | 10250 | 10260 | 10250 | 18 |
| 565 | 20231108 | 095000 | 912445200 | 10250 | 10260 | 10260 | 10250 | 146 |
| 566 | 20231108 | 094900 | 910948550 | 10260 | 10260 | 10260 | 10250 | 173 |
| 567 | 20231108 | 094800 | 909174380 | 10260 | 10260 | 10260 | 10260 | 535 |
| 568 | 20231108 | 094700 | 903685280 | 10260 | 10260 | 10260 | 10260 | 1034 |
| 569 | 20231108 | 094600 | 893076440 | 10260 | 10250 | 10260 | 10250 | 133 |
| 570 | 20231108 | 094500 | 891712670 | 10260 | 10260 | 10260 | 10260 | 26 |
| 571 | 20231108 | 094400 | 891445910 | 10250 | 10260 | 10260 | 10250 | 1463 |
| 572 | 20231108 | 094300 | 876438590 | 10270 | 10270 | 10270 | 10270 | 133 |
| 573 | 20231108 | 094200 | 875072680 | 10270 | 10260 | 10270 | 10260 | 2102 |
| 574 | 20231108 | 094100 | 853504740 | 10260 | 10260 | 10260 | 10260 | 72 |
| 575 | 20231108 | 094000 | 852766020 | 10270 | 10270 | 10270 | 10260 | 4435 |
| 576 | 20231108 | 093900 | 807218670 | 10280 | 10280 | 10280 | 10280 | 79 |
| 577 | 20231108 | 093800 | 806406550 | 10280 | 10280 | 10280 | 10270 | 1095 |
| 578 | 20231108 | 093700 | 795159270 | 10280 | 10280 | 10280 | 10270 | 254 |
| 579 | 20231108 | 093600 | 792548330 | 10280 | 10280 | 10280 | 10280 | 235 |
| 580 | 20231108 | 093500 | 790132530 | 10280 | 10280 | 10280 | 10270 | 343 |
| 581 | 20231108 | 093400 | 786607490 | 10270 | 10270 | 10280 | 10270 | 148 |
| 582 | 20231108 | 093300 | 785087340 | 10270 | 10270 | 10280 | 10270 | 31 |
| 583 | 20231108 | 093200 | 784768860 | 10280 | 10280 | 10280 | 10280 | 26 |
| 584 | 20231108 | 093100 | 784501580 | 10280 | 10280 | 10280 | 10270 | 140 |
| 585 | 20231108 | 093000 | 783063370 | 10280 | 10280 | 10280 | 10280 | 46 |
| 586 | 20231108 | 092900 | 782590490 | 10280 | 10270 | 10280 | 10270 | 583 |
| 587 | 20231108 | 092800 | 776597510 | 10280 | 10270 | 10280 | 10270 | 257 |
| 588 | 20231108 | 092700 | 773957120 | 10280 | 10270 | 10280 | 10270 | 181 |
| 589 | 20231108 | 092600 | 772097940 | 10270 | 10280 | 10280 | 10270 | 766 |
| 590 | 20231108 | 092500 | 764230920 | 10270 | 10270 | 10280 | 10270 | 515 |
| 591 | 20231108 | 092400 | 758941820 | 10270 | 10270 | 10280 | 10270 | 2030 |
| 592 | 20231108 | 092300 | 738083960 | 10280 | 10280 | 10280 | 10270 | 1667 |
| 593 | 20231108 | 092200 | 720948110 | 10280 | 10280 | 10280 | 10280 | 952 |
| 594 | 20231108 | 092100 | 711161550 | 10290 | 10290 | 10300 | 10280 | 9871 |
| 595 | 20231108 | 092000 | 609584610 | 10290 | 10300 | 10300 | 10290 | 1295 |
| 596 | 20231108 | 091900 | 596252480 | 10290 | 10290 | 10300 | 10290 | 262 |
| 597 | 20231108 | 091800 | 593555480 | 10290 | 10290 | 10290 | 10290 | 360 |
| 598 | 20231108 | 091700 | 589851080 | 10290 | 10290 | 10300 | 10290 | 15554 |
| 599 | 20231108 | 091600 | 429788060 | 10290 | 10290 | 10290 | 10280 | 747 |
| 600 | 20231108 | 091500 | 422104260 | 10290 | 10280 | 10290 | 10280 | 2479 |
| 601 | 20231108 | 091400 | 396612680 | 10280 | 10280 | 10280 | 10280 | 1414 |
| 602 | 20231108 | 091300 | 382076760 | 10290 | 10290 | 10290 | 10280 | 493 |
| 603 | 20231108 | 091200 | 377004360 | 10290 | 10290 | 10290 | 10280 | 165 |
| 604 | 20231108 | 091100 | 375307760 | 10280 | 10280 | 10290 | 10280 | 23 |
| 605 | 20231108 | 091000 | 375071270 | 10280 | 10290 | 10290 | 10280 | 532 |
| 606 | 20231108 | 090900 | 369601190 | 10280 | 10270 | 10290 | 10270 | 441 |
| 607 | 20231108 | 090800 | 365067400 | 10270 | 10280 | 10280 | 10270 | 705 |
| 608 | 20231108 | 090700 | 357820820 | 10280 | 10280 | 10280 | 10280 | 3522 |
| 609 | 20231108 | 090600 | 321614660 | 10280 | 10280 | 10280 | 10270 | 1388 |
| 610 | 20231108 | 090500 | 307348310 | 10280 | 10280 | 10280 | 10280 | 1594 |
| 611 | 20231108 | 090400 | 290961990 | 10280 | 10280 | 10280 | 10270 | 1833 |
| 612 | 20231108 | 090300 | 272119070 | 10280 | 10260 | 10280 | 10260 | 3210 |
| 613 | 20231108 | 090200 | 239137840 | 10270 | 10270 | 10270 | 10260 | 1267 |
| 614 | 20231108 | 090100 | 226129060 | 10270 | 10290 | 10290 | 10260 | 6945 |
| 615 | 20231108 | 090000 | 154683190 | 10300 | 10280 | 10300 | 10280 | 15041 |