33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 191300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 71549 |
| 3 | 20231205 | 191200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231205 | 191100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231205 | 191000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231205 | 190900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231205 | 190800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231205 | 190700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231205 | 190600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231205 | 190500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231205 | 190400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231205 | 190300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231205 | 190200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231205 | 190100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231205 | 190000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231205 | 185900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231205 | 185800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231205 | 185700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231205 | 185600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231205 | 185500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231205 | 185400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231205 | 185300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231205 | 185200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231205 | 185100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231205 | 185000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231205 | 184900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231205 | 184800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231205 | 184700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231205 | 184600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231205 | 184500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231205 | 184400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231205 | 184300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 71549 |
| 33 | 20231205 | 184200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231205 | 184100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231205 | 184000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231205 | 183900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231205 | 183800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231205 | 183700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231205 | 183600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231205 | 183500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231205 | 183400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231205 | 183300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231205 | 183200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231205 | 183100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231205 | 183000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231205 | 182900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231205 | 182800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231205 | 182700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231205 | 182600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231205 | 182500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231205 | 182400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231205 | 182300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231205 | 182200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231205 | 182100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231205 | 182000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231205 | 181900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231205 | 181800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231205 | 181700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231205 | 181600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231205 | 181500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231205 | 181400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231205 | 181300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 71549 |
| 63 | 20231205 | 181200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231205 | 181100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231205 | 181000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231205 | 180900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231205 | 180800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231205 | 180700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231205 | 180600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231205 | 180500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231205 | 180400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231205 | 180300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231205 | 180200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231205 | 180100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231205 | 180000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231205 | 175900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231205 | 175800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231205 | 175700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231205 | 175600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231205 | 175500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231205 | 175400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231205 | 175300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231205 | 175200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231205 | 175100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231205 | 175000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231205 | 174900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231205 | 174800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231205 | 174700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231205 | 174600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231205 | 174500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231205 | 174400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231205 | 174300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 71549 |
| 93 | 20231205 | 174200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231205 | 174100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231205 | 174000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231205 | 173900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231205 | 173800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231205 | 173700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231205 | 173600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231205 | 173500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231205 | 173400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231205 | 173300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231205 | 173200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231205 | 173100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231205 | 173000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231205 | 172900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231205 | 172800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231205 | 172700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231205 | 172600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231205 | 172500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231205 | 172400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231205 | 172300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231205 | 172200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231205 | 172100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231205 | 172000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231205 | 171900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231205 | 171800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231205 | 171700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231205 | 171600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231205 | 171500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231205 | 171400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231205 | 171300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 71549 |
| 123 | 20231205 | 171200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231205 | 171100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231205 | 171000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231205 | 170900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231205 | 170800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231205 | 170700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231205 | 170600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231205 | 170500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231205 | 170400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231205 | 170300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231205 | 170200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231205 | 170100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231205 | 170000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231205 | 165900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231205 | 165800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231205 | 165700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231205 | 165600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231205 | 165500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231205 | 165400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231205 | 165300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231205 | 165200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231205 | 165100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231205 | 165000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231205 | 164900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231205 | 164800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231205 | 164700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231205 | 164600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231205 | 164500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231205 | 164400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231205 | 164300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 71549 |
| 153 | 20231205 | 164200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231205 | 164100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231205 | 164000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231205 | 163900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231205 | 163800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231205 | 163700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231205 | 163600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231205 | 163500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231205 | 163400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231205 | 163300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231205 | 163200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231205 | 163100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231205 | 163000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231205 | 162900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231205 | 162800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231205 | 162700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231205 | 162600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231205 | 162500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231205 | 162400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231205 | 162300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231205 | 162200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231205 | 162100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231205 | 162000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231205 | 161900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231205 | 161800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231205 | 161700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231205 | 161600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231205 | 161500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231205 | 161400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231205 | 161300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 71549 |
| 183 | 20231205 | 161200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231205 | 161100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231205 | 161000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231205 | 160900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231205 | 160800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231205 | 160700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231205 | 160600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231205 | 160500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231205 | 160400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231205 | 160300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231205 | 160200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231205 | 160100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231205 | 160000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231205 | 155900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231205 | 155800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231205 | 155700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231205 | 155600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231205 | 155500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231205 | 155400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231205 | 155300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231205 | 155200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231205 | 155100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231205 | 155000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231205 | 154900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231205 | 154800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231205 | 154700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231205 | 154600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231205 | 154500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231205 | 154400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231205 | 154300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 71549 |
| 213 | 20231205 | 154200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231205 | 154100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231205 | 154000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231205 | 153900 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231205 | 153800 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231205 | 153700 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231205 | 153600 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231205 | 153500 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231205 | 153400 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231205 | 153300 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231205 | 153200 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231205 | 153100 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20231205 | 153000 | 4035767120 | 10390 | 10390 | 10390 | 10390 | 71549 |
| 226 | 20231205 | 152900 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20231205 | 152800 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20231205 | 152700 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20231205 | 152600 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20231205 | 152500 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20231205 | 152400 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20231205 | 152300 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20231205 | 152200 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20231205 | 152100 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20231205 | 152000 | 3292373010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20231205 | 151900 | 3292373010 | 10370 | 10400 | 10400 | 10370 | 2017 |
| 237 | 20231205 | 151800 | 3271426040 | 10400 | 10370 | 10400 | 10370 | 788 |
| 238 | 20231205 | 151700 | 3263237110 | 10400 | 10380 | 10400 | 10370 | 3134 |
| 239 | 20231205 | 151600 | 3230691900 | 10400 | 10390 | 10400 | 10370 | 710 |
| 240 | 20231205 | 151500 | 3223318380 | 10370 | 10370 | 10390 | 10370 | 1321 |
| 241 | 20231205 | 151400 | 3209608720 | 10370 | 10370 | 10390 | 10360 | 1265 |
| 242 | 20231205 | 151300 | 3196487750 | 10370 | 10360 | 10370 | 10350 | 213 |
| 243 | 20231205 | 151200 | 3194281160 | 10350 | 10360 | 10360 | 10350 | 27049 |
| 244 | 20231205 | 151100 | 2914093520 | 10370 | 10370 | 10380 | 10360 | 11355 |
| 245 | 20231205 | 151000 | 2796349330 | 10370 | 10380 | 10380 | 10370 | 695 |
| 246 | 20231205 | 150900 | 2789140170 | 10380 | 10380 | 10380 | 10370 | 1467 |
| 247 | 20231205 | 150800 | 2773913410 | 10380 | 10390 | 10390 | 10380 | 839 |
| 248 | 20231205 | 150700 | 2765204250 | 10380 | 10380 | 10390 | 10380 | 3268 |
| 249 | 20231205 | 150600 | 2731279490 | 10380 | 10380 | 10390 | 10380 | 485 |
| 250 | 20231205 | 150500 | 2726242590 | 10380 | 10390 | 10390 | 10380 | 1001 |
| 251 | 20231205 | 150400 | 2715844720 | 10390 | 10390 | 10390 | 10380 | 813 |
| 252 | 20231205 | 150300 | 2707402610 | 10390 | 10380 | 10390 | 10380 | 2093 |
| 253 | 20231205 | 150200 | 2685659760 | 10380 | 10380 | 10390 | 10380 | 535 |
| 254 | 20231205 | 150100 | 2680103930 | 10380 | 10380 | 10390 | 10380 | 537 |
| 255 | 20231205 | 150000 | 2674527030 | 10380 | 10380 | 10390 | 10380 | 1146 |
| 256 | 20231205 | 145900 | 2662627440 | 10380 | 10380 | 10390 | 10380 | 4025 |
| 257 | 20231205 | 145800 | 2620816060 | 10380 | 10380 | 10390 | 10380 | 871 |
| 258 | 20231205 | 145700 | 2611772240 | 10380 | 10390 | 10390 | 10380 | 732 |
| 259 | 20231205 | 145600 | 2604171010 | 10380 | 10390 | 10390 | 10380 | 1311 |
| 260 | 20231205 | 145500 | 2590562630 | 10380 | 10380 | 10390 | 10380 | 700 |
| 261 | 20231205 | 145400 | 2583296110 | 10380 | 10380 | 10390 | 10380 | 507 |
| 262 | 20231205 | 145300 | 2578033010 | 10380 | 10380 | 10390 | 10380 | 1106 |
| 263 | 20231205 | 145200 | 2566552340 | 10380 | 10390 | 10390 | 10380 | 376 |
| 264 | 20231205 | 145100 | 2562648280 | 10380 | 10380 | 10390 | 10380 | 180 |
| 265 | 20231205 | 145000 | 2560779490 | 10390 | 10380 | 10390 | 10380 | 2247 |
| 266 | 20231205 | 144900 | 2537442960 | 10380 | 10390 | 10390 | 10380 | 334 |
| 267 | 20231205 | 144800 | 2533975840 | 10380 | 10380 | 10390 | 10380 | 594 |
| 268 | 20231205 | 144700 | 2527809360 | 10380 | 10380 | 10390 | 10380 | 933 |
| 269 | 20231205 | 144600 | 2518124750 | 10380 | 10390 | 10390 | 10380 | 301 |
| 270 | 20231205 | 144500 | 2514999770 | 10390 | 10380 | 10390 | 10380 | 203 |
| 271 | 20231205 | 144400 | 2512892230 | 10390 | 10390 | 10390 | 10380 | 1261 |
| 272 | 20231205 | 144300 | 2499801710 | 10390 | 10380 | 10390 | 10380 | 507 |
| 273 | 20231205 | 144200 | 2494536410 | 10380 | 10390 | 10390 | 10380 | 680 |
| 274 | 20231205 | 144100 | 2487472700 | 10390 | 10390 | 10390 | 10380 | 1792 |
| 275 | 20231205 | 144000 | 2468862450 | 10390 | 10390 | 10390 | 10380 | 443 |
| 276 | 20231205 | 143900 | 2464262890 | 10380 | 10380 | 10390 | 10380 | 894 |
| 277 | 20231205 | 143800 | 2454977820 | 10380 | 10380 | 10390 | 10380 | 1338 |
| 278 | 20231205 | 143700 | 2441087240 | 10380 | 10380 | 10390 | 10380 | 194 |
| 279 | 20231205 | 143600 | 2439073200 | 10380 | 10390 | 10400 | 10380 | 2964 |
| 280 | 20231205 | 143500 | 2408278090 | 10390 | 10390 | 10400 | 10390 | 911 |
| 281 | 20231205 | 143400 | 2398811770 | 10390 | 10390 | 10400 | 10390 | 126 |
| 282 | 20231205 | 143300 | 2397502560 | 10390 | 10390 | 10400 | 10390 | 339 |
| 283 | 20231205 | 143200 | 2393979490 | 10390 | 10390 | 10400 | 10390 | 1099 |
| 284 | 20231205 | 143100 | 2382560140 | 10390 | 10390 | 10400 | 10390 | 1428 |
| 285 | 20231205 | 143000 | 2367710370 | 10390 | 10390 | 10400 | 10390 | 375 |
| 286 | 20231205 | 142900 | 2363813950 | 10390 | 10390 | 10400 | 10390 | 1509 |
| 287 | 20231205 | 142800 | 2348128780 | 10400 | 10390 | 10400 | 10390 | 544 |
| 288 | 20231205 | 142700 | 2342472600 | 10400 | 10390 | 10400 | 10390 | 704 |
| 289 | 20231205 | 142600 | 2335156110 | 10400 | 10390 | 10400 | 10390 | 1240 |
| 290 | 20231205 | 142500 | 2322270160 | 10400 | 10390 | 10400 | 10390 | 493 |
| 291 | 20231205 | 142400 | 2317145230 | 10390 | 10390 | 10400 | 10390 | 347 |
| 292 | 20231205 | 142300 | 2313538470 | 10400 | 10390 | 10400 | 10390 | 987 |
| 293 | 20231205 | 142200 | 2303282540 | 10400 | 10400 | 10400 | 10390 | 609 |
| 294 | 20231205 | 142100 | 2296950750 | 10390 | 10390 | 10400 | 10390 | 187 |
| 295 | 20231205 | 142000 | 2295006980 | 10400 | 10390 | 10400 | 10390 | 979 |
| 296 | 20231205 | 141900 | 2284835070 | 10390 | 10400 | 10400 | 10390 | 430 |
| 297 | 20231205 | 141800 | 2280366650 | 10400 | 10390 | 10400 | 10390 | 156 |
| 298 | 20231205 | 141700 | 2278744920 | 10390 | 10390 | 10400 | 10390 | 829 |
| 299 | 20231205 | 141600 | 2270131450 | 10400 | 10400 | 10400 | 10390 | 456 |
| 300 | 20231205 | 141500 | 2265392910 | 10390 | 10400 | 10400 | 10390 | 97 |
| 301 | 20231205 | 141400 | 2264384900 | 10390 | 10400 | 10410 | 10390 | 839 |
| 302 | 20231205 | 141300 | 2255659120 | 10400 | 10400 | 10410 | 10400 | 388 |
| 303 | 20231205 | 141200 | 2251623850 | 10400 | 10410 | 10410 | 10400 | 84 |
| 304 | 20231205 | 141100 | 2250750010 | 10400 | 10400 | 10410 | 10400 | 476 |
| 305 | 20231205 | 141000 | 2245799450 | 10400 | 10400 | 10410 | 10400 | 356 |
| 306 | 20231205 | 140900 | 2242096980 | 10400 | 10410 | 10410 | 10400 | 21 |
| 307 | 20231205 | 140800 | 2241878390 | 10400 | 10390 | 10410 | 10390 | 152 |
| 308 | 20231205 | 140700 | 2240298490 | 10390 | 10400 | 10400 | 10390 | 2118 |
| 309 | 20231205 | 140600 | 2218281420 | 10400 | 10400 | 10410 | 10390 | 238 |
| 310 | 20231205 | 140500 | 2215806050 | 10400 | 10400 | 10400 | 10390 | 2245 |
| 311 | 20231205 | 140400 | 2192458540 | 10400 | 10400 | 10410 | 10400 | 1658 |
| 312 | 20231205 | 140300 | 2175208340 | 10400 | 10400 | 10410 | 10400 | 173 |
| 313 | 20231205 | 140200 | 2173408960 | 10400 | 10410 | 10410 | 10400 | 330 |
| 314 | 20231205 | 140100 | 2169975330 | 10400 | 10410 | 10410 | 10400 | 900 |
| 315 | 20231205 | 140000 | 2160614040 | 10410 | 10410 | 10410 | 10400 | 591 |
| 316 | 20231205 | 135900 | 2154462030 | 10400 | 10400 | 10410 | 10400 | 154 |
| 317 | 20231205 | 135800 | 2152859180 | 10400 | 10400 | 10410 | 10400 | 806 |
| 318 | 20231205 | 135700 | 2144476390 | 10400 | 10400 | 10410 | 10400 | 214 |
| 319 | 20231205 | 135600 | 2142250060 | 10400 | 10410 | 10410 | 10400 | 996 |
| 320 | 20231205 | 135500 | 2131885380 | 10400 | 10400 | 10410 | 10400 | 881 |
| 321 | 20231205 | 135400 | 2122722810 | 10410 | 10400 | 10410 | 10400 | 8 |
| 322 | 20231205 | 135300 | 2122639540 | 10400 | 10410 | 10410 | 10400 | 146 |
| 323 | 20231205 | 135200 | 2121120930 | 10410 | 10410 | 10410 | 10400 | 731 |
| 324 | 20231205 | 135100 | 2113518270 | 10410 | 10400 | 10410 | 10400 | 104 |
| 325 | 20231205 | 135000 | 2112436600 | 10400 | 10410 | 10410 | 10400 | 100 |
| 326 | 20231205 | 134900 | 2111396410 | 10400 | 10400 | 10410 | 10400 | 963 |
| 327 | 20231205 | 134800 | 2101380540 | 10400 | 10400 | 10410 | 10400 | 9 |
| 328 | 20231205 | 134700 | 2101286870 | 10410 | 10400 | 10410 | 10400 | 1057 |
| 329 | 20231205 | 134600 | 2090288690 | 10400 | 10400 | 10410 | 10400 | 1151 |
| 330 | 20231205 | 134500 | 2078318020 | 10400 | 10410 | 10410 | 10400 | 53 |
| 331 | 20231205 | 134400 | 2077766650 | 10400 | 10410 | 10410 | 10400 | 1558 |
| 332 | 20231205 | 134300 | 2061548380 | 10410 | 10400 | 10410 | 10400 | 926 |
| 333 | 20231205 | 134200 | 2051917410 | 10410 | 10400 | 10410 | 10400 | 32 |
| 334 | 20231205 | 134100 | 2051584310 | 10400 | 10410 | 10410 | 10400 | 229 |
| 335 | 20231205 | 134000 | 2049202550 | 10400 | 10400 | 10410 | 10400 | 680 |
| 336 | 20231205 | 133900 | 2042130450 | 10410 | 10400 | 10410 | 10400 | 201 |
| 337 | 20231205 | 133800 | 2040039080 | 10400 | 10400 | 10410 | 10400 | 40 |
| 338 | 20231205 | 133700 | 2039623010 | 10410 | 10400 | 10410 | 10400 | 3894 |
| 339 | 20231205 | 133600 | 1999114740 | 10410 | 10400 | 10410 | 10400 | 95 |
| 340 | 20231205 | 133500 | 1998126570 | 10400 | 10400 | 10410 | 10400 | 114 |
| 341 | 20231205 | 133400 | 1996940910 | 10410 | 10410 | 10410 | 10400 | 860 |
| 342 | 20231205 | 133300 | 1987996730 | 10410 | 10400 | 10410 | 10400 | 186 |
| 343 | 20231205 | 133200 | 1986062090 | 10410 | 10400 | 10410 | 10400 | 145 |
| 344 | 20231205 | 133100 | 1984554020 | 10410 | 10400 | 10410 | 10400 | 1186 |
| 345 | 20231205 | 133000 | 1972217430 | 10400 | 10400 | 10410 | 10400 | 197 |
| 346 | 20231205 | 132900 | 1970168050 | 10400 | 10410 | 10410 | 10400 | 201 |
| 347 | 20231205 | 132800 | 1968077310 | 10410 | 10400 | 10410 | 10400 | 639 |
| 348 | 20231205 | 132700 | 1961431640 | 10400 | 10400 | 10410 | 10400 | 460 |
| 349 | 20231205 | 132600 | 1956647570 | 10410 | 10400 | 10410 | 10400 | 217 |
| 350 | 20231205 | 132500 | 1954390550 | 10410 | 10400 | 10410 | 10400 | 569 |
| 351 | 20231205 | 132400 | 1948472880 | 10410 | 10410 | 10410 | 10400 | 479 |
| 352 | 20231205 | 132300 | 1943487070 | 10420 | 10420 | 10420 | 10410 | 91 |
| 353 | 20231205 | 132200 | 1942539560 | 10420 | 10410 | 10420 | 10410 | 479 |
| 354 | 20231205 | 132100 | 1937553100 | 10420 | 10420 | 10420 | 10410 | 418 |
| 355 | 20231205 | 132000 | 1933201470 | 10410 | 10420 | 10420 | 10410 | 191 |
| 356 | 20231205 | 131900 | 1931213090 | 10420 | 10420 | 10420 | 10410 | 613 |
| 357 | 20231205 | 131800 | 1924831660 | 10410 | 10410 | 10420 | 10410 | 353 |
| 358 | 20231205 | 131700 | 1921156760 | 10410 | 10410 | 10420 | 10410 | 216 |
| 359 | 20231205 | 131600 | 1918907830 | 10420 | 10410 | 10420 | 10410 | 247 |
| 360 | 20231205 | 131500 | 1916335290 | 10410 | 10420 | 10420 | 10410 | 829 |
| 361 | 20231205 | 131400 | 1907705220 | 10420 | 10420 | 10420 | 10410 | 258 |
| 362 | 20231205 | 131300 | 1905017800 | 10410 | 10410 | 10410 | 10410 | 131 |
| 363 | 20231205 | 131200 | 1903654090 | 10400 | 10410 | 10410 | 10400 | 1131 |
| 364 | 20231205 | 131100 | 1891889210 | 10410 | 10410 | 10410 | 10400 | 284 |
| 365 | 20231205 | 131000 | 1888933580 | 10400 | 10400 | 10410 | 10400 | 1259 |
| 366 | 20231205 | 130900 | 1875829260 | 10400 | 10400 | 10410 | 10400 | 885 |
| 367 | 20231205 | 130800 | 1866624660 | 10400 | 10410 | 10410 | 10400 | 9 |
| 368 | 20231205 | 130700 | 1866530990 | 10410 | 10410 | 10410 | 10410 | 7 |
| 369 | 20231205 | 130600 | 1866458120 | 10410 | 10410 | 10410 | 10400 | 992 |
| 370 | 20231205 | 130500 | 1856140420 | 10400 | 10410 | 10410 | 10400 | 47 |
| 371 | 20231205 | 130400 | 1855651560 | 10410 | 10410 | 10410 | 10400 | 39 |
| 372 | 20231205 | 130300 | 1855245860 | 10400 | 10410 | 10410 | 10400 | 1009 |
| 373 | 20231205 | 130200 | 1844751780 | 10400 | 10410 | 10410 | 10400 | 787 |
| 374 | 20231205 | 130100 | 1836560530 | 10400 | 10410 | 10410 | 10400 | 1490 |
| 375 | 20231205 | 130000 | 1821051240 | 10400 | 10410 | 10410 | 10400 | 902 |
| 376 | 20231205 | 125900 | 1811670370 | 10400 | 10400 | 10410 | 10400 | 1075 |
| 377 | 20231205 | 125800 | 1800490310 | 10400 | 10410 | 10410 | 10400 | 46 |
| 378 | 20231205 | 125700 | 1800011840 | 10400 | 10410 | 10410 | 10400 | 776 |
| 379 | 20231205 | 125600 | 1791940870 | 10400 | 10400 | 10410 | 10400 | 37 |
| 380 | 20231205 | 125500 | 1791556000 | 10410 | 10390 | 10410 | 10390 | 46 |
| 381 | 20231205 | 125400 | 1791077540 | 10390 | 10400 | 10410 | 10390 | 1205 |
| 382 | 20231205 | 125300 | 1778546500 | 10400 | 10410 | 10410 | 10400 | 22 |
| 383 | 20231205 | 125200 | 1778317540 | 10410 | 10390 | 10410 | 10390 | 349 |
| 384 | 20231205 | 125100 | 1774688400 | 10390 | 10400 | 10410 | 10390 | 719 |
| 385 | 20231205 | 125000 | 1767211340 | 10400 | 10410 | 10410 | 10400 | 676 |
| 386 | 20231205 | 124900 | 1760175860 | 10400 | 10400 | 10410 | 10400 | 48 |
| 387 | 20231205 | 124800 | 1759676590 | 10400 | 10400 | 10410 | 10400 | 826 |
| 388 | 20231205 | 124700 | 1751086110 | 10400 | 10410 | 10410 | 10400 | 50 |
| 389 | 20231205 | 124600 | 1750566050 | 10400 | 10410 | 10410 | 10400 | 14 |
| 390 | 20231205 | 124500 | 1750420370 | 10400 | 10410 | 10410 | 10400 | 1694 |
| 391 | 20231205 | 124400 | 1732794580 | 10410 | 10400 | 10410 | 10390 | 667 |
| 392 | 20231205 | 124300 | 1725858560 | 10400 | 10400 | 10400 | 10390 | 150 |
| 393 | 20231205 | 124200 | 1724298870 | 10400 | 10400 | 10400 | 10390 | 715 |
| 394 | 20231205 | 124100 | 1716868000 | 10390 | 10400 | 10400 | 10390 | 1134 |
| 395 | 20231205 | 124000 | 1705078120 | 10400 | 10400 | 10400 | 10390 | 144 |
| 396 | 20231205 | 123900 | 1703580930 | 10390 | 10400 | 10400 | 10390 | 856 |
| 397 | 20231205 | 123800 | 1694686070 | 10390 | 10390 | 10400 | 10390 | 563 |
| 398 | 20231205 | 123700 | 1688835240 | 10390 | 10390 | 10400 | 10390 | 349 |
| 399 | 20231205 | 123600 | 1685207000 | 10390 | 10400 | 10400 | 10390 | 1958 |
| 400 | 20231205 | 123500 | 1664862220 | 10400 | 10400 | 10400 | 10390 | 349 |
| 401 | 20231205 | 123400 | 1661235700 | 10390 | 10400 | 10400 | 10390 | 115 |
| 402 | 20231205 | 123300 | 1660040760 | 10400 | 10390 | 10400 | 10390 | 469 |
| 403 | 20231205 | 123200 | 1655167490 | 10390 | 10400 | 10400 | 10390 | 988 |
| 404 | 20231205 | 123100 | 1644896500 | 10400 | 10400 | 10400 | 10390 | 9 |
| 405 | 20231205 | 123000 | 1644802910 | 10390 | 10390 | 10400 | 10390 | 1858 |
| 406 | 20231205 | 122900 | 1625498200 | 10390 | 10400 | 10400 | 10390 | 373 |
| 407 | 20231205 | 122800 | 1621622640 | 10400 | 10400 | 10400 | 10390 | 662 |
| 408 | 20231205 | 122700 | 1614740070 | 10390 | 10400 | 10400 | 10390 | 118 |
| 409 | 20231205 | 122600 | 1613513300 | 10400 | 10400 | 10410 | 10400 | 365 |
| 410 | 20231205 | 122500 | 1609717230 | 10400 | 10400 | 10410 | 10400 | 253 |
| 411 | 20231205 | 122400 | 1607084990 | 10400 | 10390 | 10400 | 10390 | 202 |
| 412 | 20231205 | 122300 | 1604986030 | 10400 | 10410 | 10420 | 10400 | 2629 |
| 413 | 20231205 | 122200 | 1577623820 | 10410 | 10410 | 10420 | 10410 | 98 |
| 414 | 20231205 | 122100 | 1576603570 | 10420 | 10410 | 10420 | 10410 | 48 |
| 415 | 20231205 | 122000 | 1576103810 | 10410 | 10410 | 10420 | 10410 | 990 |
| 416 | 20231205 | 121900 | 1565797840 | 10410 | 10410 | 10420 | 10410 | 161 |
| 417 | 20231205 | 121800 | 1564121760 | 10420 | 10410 | 10420 | 10410 | 49 |
| 418 | 20231205 | 121700 | 1563611590 | 10410 | 10410 | 10420 | 10410 | 1150 |
| 419 | 20231205 | 121600 | 1551640030 | 10410 | 10410 | 10420 | 10410 | 80 |
| 420 | 20231205 | 121500 | 1550806980 | 10410 | 10420 | 10420 | 10410 | 1240 |
| 421 | 20231205 | 121400 | 1537897550 | 10410 | 10410 | 10420 | 10410 | 1426 |
| 422 | 20231205 | 121300 | 1523051850 | 10420 | 10410 | 10420 | 10410 | 104 |
| 423 | 20231205 | 121200 | 1521969140 | 10410 | 10420 | 10420 | 10410 | 42 |
| 424 | 20231205 | 121100 | 1521531850 | 10410 | 10410 | 10420 | 10410 | 1249 |
| 425 | 20231205 | 121000 | 1508528430 | 10410 | 10410 | 10420 | 10410 | 108 |
| 426 | 20231205 | 120900 | 1507404080 | 10410 | 10410 | 10420 | 10410 | 137 |
| 427 | 20231205 | 120800 | 1505977840 | 10410 | 10410 | 10420 | 10410 | 789 |
| 428 | 20231205 | 120700 | 1497764280 | 10410 | 10420 | 10430 | 10410 | 1337 |
| 429 | 20231205 | 120600 | 1483830240 | 10410 | 10410 | 10420 | 10410 | 1308 |
| 430 | 20231205 | 120500 | 1470203890 | 10410 | 10400 | 10420 | 10400 | 1374 |
| 431 | 20231205 | 120400 | 1455906940 | 10400 | 10400 | 10420 | 10400 | 772 |
| 432 | 20231205 | 120300 | 1447871620 | 10400 | 10400 | 10410 | 10400 | 165 |
| 433 | 20231205 | 120200 | 1446154390 | 10400 | 10410 | 10410 | 10400 | 1138 |
| 434 | 20231205 | 120100 | 1434309920 | 10410 | 10410 | 10420 | 10410 | 698 |
| 435 | 20231205 | 120000 | 1427038640 | 10410 | 10410 | 10420 | 10400 | 1238 |
| 436 | 20231205 | 115900 | 1414148230 | 10410 | 10400 | 10410 | 10400 | 633 |
| 437 | 20231205 | 115800 | 1407564970 | 10400 | 10410 | 10410 | 10400 | 1584 |
| 438 | 20231205 | 115700 | 1391081210 | 10410 | 10410 | 10410 | 10400 | 26 |
| 439 | 20231205 | 115600 | 1390810560 | 10410 | 10400 | 10410 | 10400 | 505 |
| 440 | 20231205 | 115500 | 1385558490 | 10400 | 10400 | 10420 | 10400 | 3246 |
| 441 | 20231205 | 115400 | 1351759420 | 10410 | 10400 | 10410 | 10400 | 44 |
| 442 | 20231205 | 115300 | 1351301750 | 10400 | 10410 | 10430 | 10400 | 3084 |
| 443 | 20231205 | 115200 | 1319192090 | 10410 | 10400 | 10420 | 10400 | 954 |
| 444 | 20231205 | 115100 | 1309265320 | 10400 | 10400 | 10410 | 10400 | 52 |
| 445 | 20231205 | 115000 | 1308724450 | 10410 | 10410 | 10410 | 10400 | 982 |
| 446 | 20231205 | 114900 | 1298507260 | 10410 | 10400 | 10410 | 10400 | 440 |
| 447 | 20231205 | 114800 | 1293930220 | 10410 | 10410 | 10410 | 10400 | 97 |
| 448 | 20231205 | 114700 | 1292921220 | 10410 | 10420 | 10420 | 10400 | 2674 |
| 449 | 20231205 | 114600 | 1265092050 | 10420 | 10410 | 10420 | 10410 | 372 |
| 450 | 20231205 | 114500 | 1261219470 | 10420 | 10420 | 10420 | 10410 | 656 |
| 451 | 20231205 | 114400 | 1254385880 | 10420 | 10420 | 10420 | 10410 | 480 |
| 452 | 20231205 | 114300 | 1249388940 | 10410 | 10420 | 10420 | 10410 | 418 |
| 453 | 20231205 | 114200 | 1245037480 | 10410 | 10420 | 10420 | 10410 | 121 |
| 454 | 20231205 | 114100 | 1243777290 | 10410 | 10420 | 10420 | 10410 | 592 |
| 455 | 20231205 | 114000 | 1237614510 | 10410 | 10420 | 10420 | 10410 | 335 |
| 456 | 20231205 | 113900 | 1234127090 | 10410 | 10420 | 10420 | 10410 | 236 |
| 457 | 20231205 | 113800 | 1231669260 | 10410 | 10420 | 10420 | 10410 | 543 |
| 458 | 20231205 | 113700 | 1226016390 | 10410 | 10430 | 10430 | 10410 | 1495 |
| 459 | 20231205 | 113600 | 1210440470 | 10420 | 10420 | 10420 | 10420 | 36 |
| 460 | 20231205 | 113500 | 1210065350 | 10410 | 10420 | 10430 | 10410 | 989 |
| 461 | 20231205 | 113400 | 1199760350 | 10420 | 10420 | 10430 | 10420 | 390 |
| 462 | 20231205 | 113300 | 1195696470 | 10420 | 10420 | 10430 | 10420 | 185 |
| 463 | 20231205 | 113200 | 1193768700 | 10420 | 10410 | 10420 | 10410 | 1155 |
| 464 | 20231205 | 113100 | 1181733950 | 10420 | 10420 | 10420 | 10420 | 332 |
| 465 | 20231205 | 113000 | 1178274510 | 10410 | 10410 | 10430 | 10410 | 165 |
| 466 | 20231205 | 112900 | 1176555780 | 10400 | 10410 | 10430 | 10400 | 499 |
| 467 | 20231205 | 112800 | 1171359540 | 10400 | 10410 | 10410 | 10400 | 932 |
| 468 | 20231205 | 112700 | 1161664060 | 10400 | 10430 | 10430 | 10400 | 5376 |
| 469 | 20231205 | 112600 | 1105652640 | 10420 | 10430 | 10430 | 10420 | 66 |
| 470 | 20231205 | 112500 | 1104964850 | 10420 | 10420 | 10430 | 10420 | 1062 |
| 471 | 20231205 | 112400 | 1093896740 | 10420 | 10430 | 10430 | 10420 | 1289 |
| 472 | 20231205 | 112300 | 1080455290 | 10420 | 10410 | 10420 | 10410 | 73 |
| 473 | 20231205 | 112200 | 1079695020 | 10410 | 10410 | 10420 | 10410 | 895 |
| 474 | 20231205 | 112100 | 1070372560 | 10410 | 10420 | 10430 | 10410 | 1146 |
| 475 | 20231205 | 112000 | 1058430290 | 10410 | 10420 | 10420 | 10410 | 222 |
| 476 | 20231205 | 111900 | 1056118240 | 10410 | 10410 | 10420 | 10410 | 1018 |
| 477 | 20231205 | 111800 | 1045519690 | 10410 | 10410 | 10420 | 10410 | 155 |
| 478 | 20231205 | 111700 | 1043905870 | 10420 | 10420 | 10420 | 10410 | 82 |
| 479 | 20231205 | 111600 | 1043051990 | 10410 | 10420 | 10420 | 10410 | 2618 |
| 480 | 20231205 | 111500 | 1015782510 | 10410 | 10410 | 10410 | 10400 | 592 |
| 481 | 20231205 | 111400 | 1009619820 | 10410 | 10400 | 10410 | 10400 | 11 |
| 482 | 20231205 | 111300 | 1009505320 | 10400 | 10410 | 10420 | 10400 | 1193 |
| 483 | 20231205 | 111200 | 997090900 | 10410 | 10410 | 10420 | 10410 | 353 |
| 484 | 20231205 | 111100 | 993416090 | 10410 | 10420 | 10420 | 10410 | 94 |
| 485 | 20231205 | 111000 | 992437470 | 10420 | 10410 | 10420 | 10410 | 650 |
| 486 | 20231205 | 110900 | 985670670 | 10410 | 10420 | 10420 | 10410 | 375 |
| 487 | 20231205 | 110800 | 981766850 | 10420 | 10410 | 10420 | 10410 | 44 |
| 488 | 20231205 | 110700 | 981308730 | 10410 | 10410 | 10420 | 10410 | 1019 |
| 489 | 20231205 | 110600 | 970700860 | 10400 | 10410 | 10410 | 10400 | 308 |
| 490 | 20231205 | 110500 | 967497580 | 10400 | 10410 | 10410 | 10400 | 46 |
| 491 | 20231205 | 110400 | 967019080 | 10410 | 10410 | 10420 | 10400 | 338 |
| 492 | 20231205 | 110300 | 963501150 | 10410 | 10400 | 10420 | 10400 | 1992 |
| 493 | 20231205 | 110200 | 942759010 | 10410 | 10410 | 10410 | 10400 | 64 |
| 494 | 20231205 | 110100 | 942093160 | 10410 | 10400 | 10410 | 10400 | 528 |
| 495 | 20231205 | 110000 | 936601320 | 10400 | 10400 | 10410 | 10400 | 301 |
| 496 | 20231205 | 105900 | 933470840 | 10410 | 10410 | 10410 | 10400 | 215 |
| 497 | 20231205 | 105800 | 931233090 | 10410 | 10410 | 10420 | 10410 | 590 |
| 498 | 20231205 | 105700 | 925091120 | 10410 | 10410 | 10420 | 10410 | 351 |
| 499 | 20231205 | 105600 | 921437140 | 10420 | 10410 | 10420 | 10410 | 135 |
| 500 | 20231205 | 105500 | 920030970 | 10420 | 10410 | 10420 | 10410 | 442 |
| 501 | 20231205 | 105400 | 915429400 | 10410 | 10420 | 10420 | 10410 | 360 |
| 502 | 20231205 | 105300 | 911681720 | 10420 | 10410 | 10420 | 10410 | 15 |
| 503 | 20231205 | 105200 | 911525490 | 10410 | 10410 | 10420 | 10410 | 652 |
| 504 | 20231205 | 105100 | 904738000 | 10400 | 10410 | 10410 | 10400 | 720 |
| 505 | 20231205 | 105000 | 897246880 | 10410 | 10400 | 10410 | 10400 | 43 |
| 506 | 20231205 | 104900 | 896799600 | 10410 | 10410 | 10410 | 10400 | 483 |
| 507 | 20231205 | 104800 | 891776250 | 10410 | 10400 | 10410 | 10400 | 356 |
| 508 | 20231205 | 104700 | 888073720 | 10410 | 10410 | 10410 | 10400 | 104 |
| 509 | 20231205 | 104600 | 886991470 | 10400 | 10410 | 10430 | 10400 | 1275 |
| 510 | 20231205 | 104500 | 873715480 | 10410 | 10410 | 10420 | 10400 | 1519 |
| 511 | 20231205 | 104400 | 857892150 | 10400 | 10420 | 10420 | 10400 | 935 |
| 512 | 20231205 | 104300 | 848151750 | 10410 | 10400 | 10410 | 10400 | 1445 |
| 513 | 20231205 | 104200 | 833113380 | 10400 | 10400 | 10410 | 10400 | 568 |
| 514 | 20231205 | 104100 | 827205360 | 10400 | 10410 | 10410 | 10400 | 258 |
| 515 | 20231205 | 104000 | 824520590 | 10400 | 10400 | 10410 | 10400 | 164 |
| 516 | 20231205 | 103900 | 822814630 | 10400 | 10410 | 10410 | 10400 | 731 |
| 517 | 20231205 | 103800 | 815209440 | 10420 | 10420 | 10420 | 10410 | 147 |
| 518 | 20231205 | 103700 | 813678140 | 10410 | 10410 | 10420 | 10410 | 95 |
| 519 | 20231205 | 103600 | 812689120 | 10410 | 10410 | 10420 | 10400 | 1017 |
| 520 | 20231205 | 103500 | 802105210 | 10410 | 10420 | 10420 | 10410 | 23 |
| 521 | 20231205 | 103400 | 801865730 | 10420 | 10410 | 10420 | 10400 | 1645 |
| 522 | 20231205 | 103300 | 784742680 | 10400 | 10400 | 10410 | 10400 | 839 |
| 523 | 20231205 | 103200 | 776017010 | 10400 | 10400 | 10410 | 10400 | 189 |
| 524 | 20231205 | 103100 | 774050340 | 10410 | 10400 | 10410 | 10400 | 34 |
| 525 | 20231205 | 103000 | 773696670 | 10400 | 10400 | 10410 | 10400 | 721 |
| 526 | 20231205 | 102900 | 766198200 | 10410 | 10400 | 10410 | 10400 | 545 |
| 527 | 20231205 | 102800 | 760525520 | 10410 | 10410 | 10410 | 10410 | 67 |
| 528 | 20231205 | 102700 | 759828050 | 10410 | 10400 | 10410 | 10400 | 649 |
| 529 | 20231205 | 102600 | 753078380 | 10400 | 10410 | 10410 | 10400 | 281 |
| 530 | 20231205 | 102500 | 750155910 | 10410 | 10400 | 10410 | 10400 | 76 |
| 531 | 20231205 | 102400 | 749365440 | 10400 | 10390 | 10400 | 10390 | 763 |
| 532 | 20231205 | 102300 | 741434530 | 10400 | 10400 | 10400 | 10400 | 626 |
| 533 | 20231205 | 102200 | 734924130 | 10400 | 10400 | 10400 | 10390 | 3012 |
| 534 | 20231205 | 102100 | 703601150 | 10410 | 10410 | 10410 | 10400 | 706 |
| 535 | 20231205 | 102000 | 696257510 | 10410 | 10400 | 10410 | 10400 | 351 |
| 536 | 20231205 | 101900 | 692607040 | 10400 | 10400 | 10410 | 10400 | 612 |
| 537 | 20231205 | 101800 | 686242030 | 10410 | 10410 | 10410 | 10400 | 487 |
| 538 | 20231205 | 101700 | 681177120 | 10410 | 10410 | 10410 | 10400 | 345 |
| 539 | 20231205 | 101600 | 677588750 | 10410 | 10400 | 10410 | 10400 | 86 |
| 540 | 20231205 | 101500 | 676694210 | 10410 | 10410 | 10410 | 10400 | 939 |
| 541 | 20231205 | 101400 | 666925190 | 10400 | 10420 | 10420 | 10400 | 725 |
| 542 | 20231205 | 101300 | 659378650 | 10420 | 10420 | 10420 | 10410 | 152 |
| 543 | 20231205 | 101200 | 657795260 | 10420 | 10420 | 10420 | 10410 | 1156 |
| 544 | 20231205 | 101100 | 645755730 | 10420 | 10420 | 10420 | 10410 | 477 |
| 545 | 20231205 | 101000 | 640789130 | 10420 | 10410 | 10420 | 10410 | 32 |
| 546 | 20231205 | 100900 | 640455940 | 10420 | 10410 | 10420 | 10410 | 525 |
| 547 | 20231205 | 100800 | 634990620 | 10400 | 10410 | 10420 | 10400 | 586 |
| 548 | 20231205 | 100700 | 628890870 | 10410 | 10410 | 10410 | 10400 | 24 |
| 549 | 20231205 | 100600 | 628641130 | 10410 | 10410 | 10410 | 10400 | 673 |
| 550 | 20231205 | 100500 | 621640090 | 10410 | 10420 | 10420 | 10410 | 71 |
| 551 | 20231205 | 100400 | 620900830 | 10420 | 10400 | 10420 | 10400 | 125 |
| 552 | 20231205 | 100300 | 619600810 | 10420 | 10420 | 10420 | 10400 | 1001 |
| 553 | 20231205 | 100200 | 609176400 | 10410 | 10420 | 10420 | 10410 | 418 |
| 554 | 20231205 | 100100 | 604824950 | 10420 | 10410 | 10420 | 10410 | 56 |
| 555 | 20231205 | 100000 | 604241820 | 10400 | 10410 | 10420 | 10400 | 1112 |
| 556 | 20231205 | 095900 | 592673100 | 10410 | 10400 | 10410 | 10400 | 316 |
| 557 | 20231205 | 095800 | 589386460 | 10400 | 10410 | 10410 | 10400 | 23 |
| 558 | 20231205 | 095700 | 589147200 | 10410 | 10420 | 10420 | 10400 | 291 |
| 559 | 20231205 | 095600 | 586118320 | 10400 | 10410 | 10420 | 10400 | 382 |
| 560 | 20231205 | 095500 | 582145150 | 10400 | 10420 | 10420 | 10400 | 163 |
| 561 | 20231205 | 095400 | 580449930 | 10410 | 10410 | 10410 | 10400 | 1566 |
| 562 | 20231205 | 095300 | 564148080 | 10410 | 10410 | 10410 | 10410 | 43 |
| 563 | 20231205 | 095200 | 563700450 | 10410 | 10410 | 10410 | 10410 | 381 |
| 564 | 20231205 | 095100 | 559734240 | 10410 | 10410 | 10410 | 10410 | 20 |
| 565 | 20231205 | 095000 | 559526040 | 10400 | 10400 | 10410 | 10400 | 1618 |
| 566 | 20231205 | 094900 | 542698820 | 10400 | 10400 | 10400 | 10400 | 18 |
| 567 | 20231205 | 094800 | 542511620 | 10400 | 10410 | 10410 | 10400 | 23 |
| 568 | 20231205 | 094700 | 542272400 | 10400 | 10400 | 10410 | 10400 | 2623 |
| 569 | 20231205 | 094600 | 514993190 | 10400 | 10390 | 10400 | 10390 | 67 |
| 570 | 20231205 | 094500 | 514296460 | 10400 | 10390 | 10400 | 10390 | 60 |
| 571 | 20231205 | 094400 | 513672960 | 10390 | 10400 | 10400 | 10390 | 435 |
| 572 | 20231205 | 094300 | 509150810 | 10400 | 10400 | 10400 | 10400 | 20 |
| 573 | 20231205 | 094200 | 508942810 | 10400 | 10390 | 10400 | 10390 | 1261 |
| 574 | 20231205 | 094100 | 495832450 | 10400 | 10390 | 10400 | 10390 | 644 |
| 575 | 20231205 | 094000 | 489140540 | 10390 | 10390 | 10400 | 10390 | 152 |
| 576 | 20231205 | 093900 | 487560260 | 10390 | 10390 | 10400 | 10390 | 454 |
| 577 | 20231205 | 093800 | 482843190 | 10400 | 10390 | 10400 | 10390 | 583 |
| 578 | 20231205 | 093700 | 476780320 | 10390 | 10390 | 10390 | 10390 | 63 |
| 579 | 20231205 | 093600 | 476125750 | 10390 | 10390 | 10400 | 10390 | 123 |
| 580 | 20231205 | 093500 | 474847590 | 10400 | 10390 | 10400 | 10390 | 333 |
| 581 | 20231205 | 093400 | 471384480 | 10400 | 10390 | 10400 | 10390 | 433 |
| 582 | 20231205 | 093300 | 466882610 | 10390 | 10390 | 10400 | 10390 | 410 |
| 583 | 20231205 | 093200 | 462622510 | 10390 | 10400 | 10400 | 10390 | 244 |
| 584 | 20231205 | 093100 | 460087120 | 10390 | 10400 | 10400 | 10390 | 937 |
| 585 | 20231205 | 093000 | 450343350 | 10400 | 10400 | 10410 | 10400 | 1261 |
| 586 | 20231205 | 092900 | 437228210 | 10410 | 10410 | 10410 | 10410 | 1 |
| 587 | 20231205 | 092800 | 437217800 | 10410 | 10410 | 10410 | 10410 | 1168 |
| 588 | 20231205 | 092700 | 425058920 | 10410 | 10400 | 10410 | 10400 | 2723 |
| 589 | 20231205 | 092600 | 396719710 | 10400 | 10400 | 10400 | 10400 | 0 |
| 590 | 20231205 | 092500 | 396719710 | 10400 | 10410 | 10410 | 10400 | 103 |
| 591 | 20231205 | 092400 | 395648480 | 10400 | 10410 | 10410 | 10400 | 3 |
| 592 | 20231205 | 092300 | 395617260 | 10410 | 10400 | 10410 | 10400 | 1912 |
| 593 | 20231205 | 092200 | 375732450 | 10400 | 10400 | 10410 | 10400 | 7963 |
| 594 | 20231205 | 092100 | 292916960 | 10400 | 10400 | 10410 | 10400 | 238 |
| 595 | 20231205 | 092000 | 290441750 | 10410 | 10410 | 10410 | 10410 | 40 |
| 596 | 20231205 | 091900 | 290025350 | 10400 | 10410 | 10410 | 10400 | 310 |
| 597 | 20231205 | 091800 | 286798260 | 10410 | 10410 | 10410 | 10400 | 2447 |
| 598 | 20231205 | 091700 | 261334690 | 10410 | 10410 | 10410 | 10410 | 1000 |
| 599 | 20231205 | 091600 | 250924690 | 10410 | 10410 | 10410 | 10410 | 336 |
| 600 | 20231205 | 091500 | 247426930 | 10400 | 10420 | 10420 | 10400 | 2266 |
| 601 | 20231205 | 091400 | 223841730 | 10420 | 10420 | 10420 | 10420 | 22 |
| 602 | 20231205 | 091300 | 223612490 | 10420 | 10420 | 10420 | 10410 | 693 |
| 603 | 20231205 | 091200 | 216395730 | 10420 | 10410 | 10420 | 10410 | 51 |
| 604 | 20231205 | 091100 | 215864320 | 10420 | 10420 | 10420 | 10410 | 209 |
| 605 | 20231205 | 091000 | 213687540 | 10420 | 10400 | 10420 | 10400 | 3724 |
| 606 | 20231205 | 090900 | 174919840 | 10410 | 10410 | 10410 | 10410 | 340 |
| 607 | 20231205 | 090800 | 171380440 | 10400 | 10410 | 10410 | 10400 | 13 |
| 608 | 20231205 | 090700 | 171245120 | 10400 | 10410 | 10410 | 10400 | 5 |
| 609 | 20231205 | 090600 | 171193080 | 10410 | 10430 | 10430 | 10410 | 802 |
| 610 | 20231205 | 090500 | 162844240 | 10410 | 10420 | 10420 | 10410 | 4313 |
| 611 | 20231205 | 090400 | 117935060 | 10420 | 10430 | 10430 | 10420 | 125 |
| 612 | 20231205 | 090300 | 116632370 | 10430 | 10430 | 10430 | 10420 | 2978 |
| 613 | 20231205 | 090200 | 85601060 | 10410 | 10410 | 10410 | 10410 | 1350 |
| 614 | 20231205 | 090100 | 71547560 | 10430 | 10400 | 10430 | 10400 | 2673 |
| 615 | 20231205 | 090000 | 43729860 | 10410 | 10440 | 10450 | 10410 | 4189 |