33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 81375 |
| 3 | 20231222 | 191100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20231222 | 191000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20231222 | 190900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20231222 | 190800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20231222 | 190700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20231222 | 190600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20231222 | 190500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20231222 | 190400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20231222 | 190300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20231222 | 190200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20231222 | 190100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20231222 | 190000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20231222 | 185900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20231222 | 185800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20231222 | 185700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20231222 | 185600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20231222 | 185500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20231222 | 185400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20231222 | 185300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20231222 | 185200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20231222 | 185100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20231222 | 185000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20231222 | 184900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20231222 | 184800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20231222 | 184700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20231222 | 184600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20231222 | 184500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20231222 | 184400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20231222 | 184300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20231222 | 184200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 81375 |
| 33 | 20231222 | 184100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20231222 | 184000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20231222 | 183900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20231222 | 183800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20231222 | 183700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20231222 | 183600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20231222 | 183500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20231222 | 183400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20231222 | 183300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20231222 | 183200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20231222 | 183100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20231222 | 183000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20231222 | 182900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20231222 | 182800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20231222 | 182700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20231222 | 182600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20231222 | 182500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20231222 | 182400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20231222 | 182300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20231222 | 182200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20231222 | 182100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20231222 | 182000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20231222 | 181900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20231222 | 181800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20231222 | 181700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20231222 | 181600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20231222 | 181500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20231222 | 181400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20231222 | 181300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20231222 | 181200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 81375 |
| 63 | 20231222 | 181100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20231222 | 181000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20231222 | 180900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20231222 | 180800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20231222 | 180700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20231222 | 180600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20231222 | 180500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20231222 | 180400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20231222 | 180300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20231222 | 180200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20231222 | 180100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20231222 | 180000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20231222 | 175900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20231222 | 175800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20231222 | 175700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20231222 | 175600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20231222 | 175500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20231222 | 175400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20231222 | 175300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20231222 | 175200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20231222 | 175100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20231222 | 175000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20231222 | 174900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20231222 | 174800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20231222 | 174700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20231222 | 174600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20231222 | 174500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20231222 | 174400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20231222 | 174300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20231222 | 174200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 81375 |
| 93 | 20231222 | 174100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20231222 | 174000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20231222 | 173900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20231222 | 173800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20231222 | 173700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20231222 | 173600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20231222 | 173500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20231222 | 173400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20231222 | 173300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20231222 | 173200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20231222 | 173100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20231222 | 173000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20231222 | 172900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20231222 | 172800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20231222 | 172700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20231222 | 172600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20231222 | 172500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20231222 | 172400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20231222 | 172300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20231222 | 172200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20231222 | 172100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20231222 | 172000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20231222 | 171900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20231222 | 171800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20231222 | 171700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20231222 | 171600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20231222 | 171500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20231222 | 171400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20231222 | 171300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20231222 | 171200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 81375 |
| 123 | 20231222 | 171100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20231222 | 171000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20231222 | 170900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20231222 | 170800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20231222 | 170700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20231222 | 170600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20231222 | 170500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20231222 | 170400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20231222 | 170300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20231222 | 170200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20231222 | 170100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20231222 | 170000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20231222 | 165900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20231222 | 165800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20231222 | 165700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20231222 | 165600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20231222 | 165500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20231222 | 165400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20231222 | 165300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20231222 | 165200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20231222 | 165100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20231222 | 165000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20231222 | 164900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20231222 | 164800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20231222 | 164700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20231222 | 164600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20231222 | 164500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20231222 | 164400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20231222 | 164300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20231222 | 164200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 81375 |
| 153 | 20231222 | 164100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20231222 | 164000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20231222 | 163900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20231222 | 163800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20231222 | 163700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20231222 | 163600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20231222 | 163500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20231222 | 163400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20231222 | 163300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20231222 | 163200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20231222 | 163100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20231222 | 163000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20231222 | 162900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20231222 | 162800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20231222 | 162700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20231222 | 162600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20231222 | 162500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20231222 | 162400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20231222 | 162300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20231222 | 162200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20231222 | 162100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20231222 | 162000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20231222 | 161900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20231222 | 161800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20231222 | 161700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20231222 | 161600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20231222 | 161500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20231222 | 161400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20231222 | 161300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20231222 | 161200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 81375 |
| 183 | 20231222 | 161100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20231222 | 161000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20231222 | 160900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20231222 | 160800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20231222 | 160700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20231222 | 160600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20231222 | 160500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20231222 | 160400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20231222 | 160300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20231222 | 160200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20231222 | 160100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20231222 | 160000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20231222 | 155900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20231222 | 155800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20231222 | 155700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20231222 | 155600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20231222 | 155500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20231222 | 155400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20231222 | 155300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20231222 | 155200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20231222 | 155100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20231222 | 155000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20231222 | 154900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20231222 | 154800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20231222 | 154700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20231222 | 154600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20231222 | 154500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20231222 | 154400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20231222 | 154300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20231222 | 154200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 81375 |
| 213 | 20231222 | 154100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20231222 | 154000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20231222 | 153900 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20231222 | 153800 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20231222 | 153700 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20231222 | 153600 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20231222 | 153500 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20231222 | 153400 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20231222 | 153300 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20231222 | 153200 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20231222 | 153100 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20231222 | 153000 | 7868772090 | 10440 | 10440 | 10440 | 10440 | 81375 |
| 225 | 20231222 | 152900 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20231222 | 152800 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20231222 | 152700 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20231222 | 152600 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20231222 | 152500 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20231222 | 152400 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20231222 | 152300 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20231222 | 152200 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20231222 | 152100 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20231222 | 152000 | 7019217090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20231222 | 151900 | 7019217090 | 10440 | 10430 | 10440 | 10420 | 29442 |
| 236 | 20231222 | 151800 | 6712161740 | 10430 | 10420 | 10430 | 10420 | 980 |
| 237 | 20231222 | 151700 | 6701940850 | 10420 | 10430 | 10430 | 10420 | 1096 |
| 238 | 20231222 | 151600 | 6690510440 | 10420 | 10420 | 10430 | 10420 | 2012 |
| 239 | 20231222 | 151500 | 6669536610 | 10420 | 10420 | 10420 | 10410 | 8650 |
| 240 | 20231222 | 151400 | 6579404140 | 10410 | 10420 | 10420 | 10410 | 998 |
| 241 | 20231222 | 151300 | 6569005520 | 10420 | 10410 | 10420 | 10410 | 754 |
| 242 | 20231222 | 151200 | 6561148960 | 10410 | 10420 | 10420 | 10410 | 3594 |
| 243 | 20231222 | 151100 | 6523700990 | 10410 | 10420 | 10420 | 10410 | 536 |
| 244 | 20231222 | 151000 | 6518118860 | 10410 | 10410 | 10420 | 10410 | 6555 |
| 245 | 20231222 | 150900 | 6449879090 | 10420 | 10420 | 10420 | 10410 | 26021 |
| 246 | 20231222 | 150800 | 6178740360 | 10420 | 10430 | 10430 | 10420 | 3964 |
| 247 | 20231222 | 150700 | 6137396550 | 10420 | 10420 | 10430 | 10420 | 20381 |
| 248 | 20231222 | 150600 | 5924864790 | 10430 | 10420 | 10430 | 10420 | 1189 |
| 249 | 20231222 | 150500 | 5912466670 | 10420 | 10430 | 10430 | 10420 | 3168 |
| 250 | 20231222 | 150400 | 5879425930 | 10430 | 10420 | 10430 | 10420 | 9119 |
| 251 | 20231222 | 150300 | 5784344780 | 10430 | 10420 | 10430 | 10420 | 1364 |
| 252 | 20231222 | 150200 | 5770118420 | 10420 | 10420 | 10430 | 10420 | 1522 |
| 253 | 20231222 | 150100 | 5754244060 | 10430 | 10420 | 10430 | 10420 | 506 |
| 254 | 20231222 | 150000 | 5748966500 | 10420 | 10420 | 10430 | 10420 | 1514 |
| 255 | 20231222 | 145900 | 5733178920 | 10420 | 10430 | 10430 | 10420 | 227 |
| 256 | 20231222 | 145800 | 5730811340 | 10430 | 10420 | 10430 | 10420 | 445 |
| 257 | 20231222 | 145700 | 5726171720 | 10430 | 10430 | 10430 | 10420 | 3865 |
| 258 | 20231222 | 145600 | 5685884850 | 10430 | 10420 | 10430 | 10420 | 4321 |
| 259 | 20231222 | 145500 | 5640816920 | 10420 | 10410 | 10430 | 10410 | 6854 |
| 260 | 20231222 | 145400 | 5569406290 | 10420 | 10410 | 10420 | 10400 | 58167 |
| 261 | 20231222 | 145300 | 4963780260 | 10410 | 10410 | 10410 | 10400 | 3209 |
| 262 | 20231222 | 145200 | 4930374600 | 10410 | 10410 | 10410 | 10400 | 1311 |
| 263 | 20231222 | 145100 | 4916730530 | 10410 | 10410 | 10410 | 10400 | 261 |
| 264 | 20231222 | 145000 | 4914013630 | 10400 | 10410 | 10410 | 10400 | 575 |
| 265 | 20231222 | 144900 | 4908029630 | 10400 | 10400 | 10410 | 10400 | 381 |
| 266 | 20231222 | 144800 | 4904063930 | 10400 | 10400 | 10410 | 10400 | 1305 |
| 267 | 20231222 | 144700 | 4890485520 | 10400 | 10400 | 10410 | 10400 | 630 |
| 268 | 20231222 | 144600 | 4883929040 | 10400 | 10410 | 10410 | 10400 | 2853 |
| 269 | 20231222 | 144500 | 4854249330 | 10400 | 10400 | 10410 | 10400 | 318 |
| 270 | 20231222 | 144400 | 4850940120 | 10400 | 10410 | 10410 | 10400 | 420 |
| 271 | 20231222 | 144300 | 4846570100 | 10400 | 10400 | 10410 | 10400 | 232 |
| 272 | 20231222 | 144200 | 4844155100 | 10410 | 10400 | 10410 | 10400 | 477 |
| 273 | 20231222 | 144100 | 4839190000 | 10410 | 10400 | 10410 | 10400 | 934 |
| 274 | 20231222 | 144000 | 4829472360 | 10400 | 10400 | 10410 | 10400 | 205 |
| 275 | 20231222 | 143900 | 4827338360 | 10400 | 10400 | 10410 | 10400 | 1202 |
| 276 | 20231222 | 143800 | 4814835560 | 10410 | 10410 | 10410 | 10400 | 1381 |
| 277 | 20231222 | 143700 | 4800470720 | 10410 | 10410 | 10410 | 10400 | 378 |
| 278 | 20231222 | 143600 | 4796535830 | 10400 | 10410 | 10410 | 10400 | 531 |
| 279 | 20231222 | 143500 | 4791011170 | 10400 | 10400 | 10410 | 10400 | 811 |
| 280 | 20231222 | 143400 | 4782570380 | 10400 | 10400 | 10410 | 10400 | 730 |
| 281 | 20231222 | 143300 | 4774976080 | 10400 | 10400 | 10410 | 10400 | 1378 |
| 282 | 20231222 | 143200 | 4760632680 | 10410 | 10400 | 10410 | 10400 | 203 |
| 283 | 20231222 | 143100 | 4758519480 | 10400 | 10400 | 10410 | 10400 | 532 |
| 284 | 20231222 | 143000 | 4752984100 | 10400 | 10400 | 10410 | 10400 | 10202 |
| 285 | 20231222 | 142900 | 4646881300 | 10410 | 10400 | 10410 | 10400 | 951 |
| 286 | 20231222 | 142800 | 4636987900 | 10410 | 10410 | 10410 | 10400 | 741 |
| 287 | 20231222 | 142700 | 4629274120 | 10400 | 10410 | 10410 | 10400 | 227 |
| 288 | 20231222 | 142600 | 4626911110 | 10400 | 10410 | 10410 | 10400 | 3393 |
| 289 | 20231222 | 142500 | 4591591910 | 10400 | 10410 | 10410 | 10400 | 1061 |
| 290 | 20231222 | 142400 | 4580546970 | 10410 | 10410 | 10410 | 10400 | 346 |
| 291 | 20231222 | 142300 | 4576945640 | 10400 | 10400 | 10410 | 10400 | 213 |
| 292 | 20231222 | 142200 | 4574728440 | 10410 | 10400 | 10410 | 10400 | 3629 |
| 293 | 20231222 | 142100 | 4536984830 | 10400 | 10400 | 10410 | 10400 | 435 |
| 294 | 20231222 | 142000 | 4532458830 | 10410 | 10400 | 10410 | 10400 | 889 |
| 295 | 20231222 | 141900 | 4523209790 | 10400 | 10400 | 10410 | 10400 | 952 |
| 296 | 20231222 | 141800 | 4513306960 | 10400 | 10400 | 10410 | 10400 | 836 |
| 297 | 20231222 | 141700 | 4504609560 | 10400 | 10410 | 10410 | 10400 | 284 |
| 298 | 20231222 | 141600 | 4501653570 | 10400 | 10410 | 10410 | 10400 | 412 |
| 299 | 20231222 | 141500 | 4497366690 | 10410 | 10400 | 10410 | 10400 | 728 |
| 300 | 20231222 | 141400 | 4489788250 | 10400 | 10400 | 10410 | 10400 | 1147 |
| 301 | 20231222 | 141300 | 4477857320 | 10400 | 10410 | 10410 | 10400 | 370 |
| 302 | 20231222 | 141200 | 4474005650 | 10400 | 10400 | 10410 | 10400 | 817 |
| 303 | 20231222 | 141100 | 4465500710 | 10400 | 10410 | 10410 | 10400 | 596 |
| 304 | 20231222 | 141000 | 4459300100 | 10410 | 10410 | 10410 | 10400 | 446 |
| 305 | 20231222 | 140900 | 4454657310 | 10410 | 10400 | 10410 | 10400 | 265 |
| 306 | 20231222 | 140800 | 4451899310 | 10400 | 10400 | 10410 | 10400 | 1397 |
| 307 | 20231222 | 140700 | 4437368510 | 10400 | 10400 | 10410 | 10400 | 383 |
| 308 | 20231222 | 140600 | 4433383310 | 10410 | 10400 | 10410 | 10400 | 338 |
| 309 | 20231222 | 140500 | 4429865740 | 10410 | 10400 | 10410 | 10400 | 288 |
| 310 | 20231222 | 140400 | 4426868220 | 10410 | 10400 | 10410 | 10400 | 266 |
| 311 | 20231222 | 140300 | 4424099810 | 10410 | 10410 | 10410 | 10400 | 565 |
| 312 | 20231222 | 140200 | 4418219810 | 10410 | 10410 | 10410 | 10400 | 457 |
| 313 | 20231222 | 140100 | 4413462460 | 10400 | 10410 | 10410 | 10400 | 229 |
| 314 | 20231222 | 140000 | 4411078580 | 10410 | 10400 | 10410 | 10400 | 253 |
| 315 | 20231222 | 135900 | 4408445060 | 10400 | 10410 | 10410 | 10400 | 858 |
| 316 | 20231222 | 135800 | 4399515580 | 10410 | 10410 | 10410 | 10400 | 977 |
| 317 | 20231222 | 135700 | 4389348850 | 10410 | 10410 | 10410 | 10400 | 383 |
| 318 | 20231222 | 135600 | 4385361940 | 10410 | 10410 | 10410 | 10400 | 409 |
| 319 | 20231222 | 135500 | 4381104320 | 10410 | 10410 | 10410 | 10400 | 1649 |
| 320 | 20231222 | 135400 | 4363951220 | 10400 | 10410 | 10410 | 10400 | 411 |
| 321 | 20231222 | 135300 | 4359673260 | 10400 | 10400 | 10410 | 10400 | 332 |
| 322 | 20231222 | 135200 | 4356217750 | 10410 | 10410 | 10410 | 10400 | 428 |
| 323 | 20231222 | 135100 | 4351762710 | 10410 | 10410 | 10410 | 10400 | 308 |
| 324 | 20231222 | 135000 | 4348556450 | 10410 | 10410 | 10410 | 10400 | 317 |
| 325 | 20231222 | 134900 | 4345256500 | 10400 | 10410 | 10410 | 10400 | 387 |
| 326 | 20231222 | 134800 | 4341228530 | 10400 | 10400 | 10410 | 10400 | 311 |
| 327 | 20231222 | 134700 | 4337991040 | 10410 | 10410 | 10410 | 10400 | 369 |
| 328 | 20231222 | 134600 | 4334149760 | 10400 | 10400 | 10410 | 10400 | 1524 |
| 329 | 20231222 | 134500 | 4318296880 | 10400 | 10410 | 10410 | 10400 | 4097 |
| 330 | 20231222 | 134400 | 4275684510 | 10400 | 10400 | 10410 | 10400 | 521 |
| 331 | 20231222 | 134300 | 4270261460 | 10400 | 10400 | 10410 | 10400 | 900 |
| 332 | 20231222 | 134200 | 4260897480 | 10410 | 10410 | 10410 | 10400 | 1000 |
| 333 | 20231222 | 134100 | 4250487630 | 10410 | 10410 | 10410 | 10400 | 430 |
| 334 | 20231222 | 134000 | 4246012550 | 10410 | 10410 | 10410 | 10400 | 266 |
| 335 | 20231222 | 133900 | 4243244490 | 10400 | 10400 | 10400 | 10400 | 55 |
| 336 | 20231222 | 133800 | 4242672490 | 10400 | 10400 | 10400 | 10400 | 30 |
| 337 | 20231222 | 133700 | 4242360490 | 10400 | 10410 | 10410 | 10400 | 439 |
| 338 | 20231222 | 133600 | 4237790510 | 10410 | 10400 | 10410 | 10400 | 6 |
| 339 | 20231222 | 133500 | 4237728060 | 10400 | 10400 | 10410 | 10400 | 340 |
| 340 | 20231222 | 133400 | 4234191860 | 10400 | 10410 | 10410 | 10400 | 42 |
| 341 | 20231222 | 133300 | 4233754670 | 10410 | 10410 | 10410 | 10400 | 62 |
| 342 | 20231222 | 133200 | 4233109270 | 10400 | 10410 | 10410 | 10400 | 120 |
| 343 | 20231222 | 133100 | 4231861070 | 10400 | 10410 | 10410 | 10400 | 1330 |
| 344 | 20231222 | 133000 | 4218015780 | 10410 | 10410 | 10410 | 10410 | 1586 |
| 345 | 20231222 | 132900 | 4201505520 | 10410 | 10410 | 10410 | 10400 | 3431 |
| 346 | 20231222 | 132800 | 4165788840 | 10410 | 10410 | 10420 | 10400 | 10546 |
| 347 | 20231222 | 132700 | 4056004490 | 10410 | 10420 | 10420 | 10410 | 1985 |
| 348 | 20231222 | 132600 | 4035340070 | 10410 | 10410 | 10420 | 10410 | 671 |
| 349 | 20231222 | 132500 | 4028350690 | 10410 | 10420 | 10420 | 10410 | 6894 |
| 350 | 20231222 | 132400 | 3956571440 | 10410 | 10410 | 10410 | 10410 | 31 |
| 351 | 20231222 | 132300 | 3956248730 | 10410 | 10410 | 10420 | 10410 | 344 |
| 352 | 20231222 | 132200 | 3952667230 | 10410 | 10410 | 10410 | 10410 | 13 |
| 353 | 20231222 | 132100 | 3952531900 | 10410 | 10410 | 10410 | 10410 | 701 |
| 354 | 20231222 | 132000 | 3945234490 | 10410 | 10410 | 10410 | 10410 | 2372 |
| 355 | 20231222 | 131900 | 3920541970 | 10410 | 10420 | 10420 | 10410 | 55 |
| 356 | 20231222 | 131800 | 3919969040 | 10410 | 10410 | 10410 | 10410 | 285 |
| 357 | 20231222 | 131700 | 3917002190 | 10410 | 10410 | 10410 | 10410 | 40 |
| 358 | 20231222 | 131600 | 3916585790 | 10410 | 10410 | 10420 | 10400 | 12770 |
| 359 | 20231222 | 131500 | 3783650040 | 10420 | 10410 | 10420 | 10410 | 266 |
| 360 | 20231222 | 131400 | 3780879250 | 10420 | 10410 | 10420 | 10410 | 178 |
| 361 | 20231222 | 131300 | 3779024520 | 10410 | 10410 | 10420 | 10400 | 1046 |
| 362 | 20231222 | 131200 | 3768135240 | 10400 | 10410 | 10410 | 10400 | 6803 |
| 363 | 20231222 | 131100 | 3697316940 | 10400 | 10400 | 10410 | 10400 | 398 |
| 364 | 20231222 | 131000 | 3693173800 | 10410 | 10400 | 10410 | 10400 | 682 |
| 365 | 20231222 | 130900 | 3686074190 | 10410 | 10410 | 10410 | 10400 | 518 |
| 366 | 20231222 | 130800 | 3680681860 | 10410 | 10400 | 10410 | 10400 | 259 |
| 367 | 20231222 | 130700 | 3677985730 | 10410 | 10400 | 10410 | 10400 | 4600 |
| 368 | 20231222 | 130600 | 3630144320 | 10400 | 10410 | 10410 | 10400 | 205 |
| 369 | 20231222 | 130500 | 3628011320 | 10400 | 10410 | 10410 | 10400 | 55 |
| 370 | 20231222 | 130400 | 3627438950 | 10410 | 10400 | 10410 | 10400 | 531 |
| 371 | 20231222 | 130300 | 3621911900 | 10410 | 10400 | 10410 | 10400 | 429 |
| 372 | 20231222 | 130200 | 3617446030 | 10410 | 10410 | 10410 | 10400 | 14 |
| 373 | 20231222 | 130100 | 3617300310 | 10400 | 10410 | 10410 | 10400 | 357 |
| 374 | 20231222 | 130000 | 3613584030 | 10400 | 10410 | 10410 | 10400 | 10696 |
| 375 | 20231222 | 125900 | 3502311650 | 10410 | 10410 | 10410 | 10400 | 3004 |
| 376 | 20231222 | 125800 | 3471040040 | 10410 | 10400 | 10410 | 10400 | 114 |
| 377 | 20231222 | 125700 | 3469853450 | 10410 | 10400 | 10410 | 10400 | 375 |
| 378 | 20231222 | 125600 | 3465953080 | 10400 | 10400 | 10410 | 10400 | 2036 |
| 379 | 20231222 | 125500 | 3444774380 | 10400 | 10400 | 10410 | 10400 | 157 |
| 380 | 20231222 | 125400 | 3443140460 | 10410 | 10410 | 10410 | 10400 | 281 |
| 381 | 20231222 | 125300 | 3440216800 | 10410 | 10400 | 10410 | 10400 | 190 |
| 382 | 20231222 | 125200 | 3438240170 | 10410 | 10410 | 10410 | 10400 | 327 |
| 383 | 20231222 | 125100 | 3434836430 | 10400 | 10400 | 10410 | 10400 | 566 |
| 384 | 20231222 | 125000 | 3428945460 | 10400 | 10400 | 10410 | 10400 | 141 |
| 385 | 20231222 | 124900 | 3427478680 | 10400 | 10400 | 10410 | 10400 | 366 |
| 386 | 20231222 | 124800 | 3423672180 | 10400 | 10400 | 10400 | 10400 | 804 |
| 387 | 20231222 | 124700 | 3415310580 | 10390 | 10400 | 10400 | 10390 | 915 |
| 388 | 20231222 | 124600 | 3405794640 | 10400 | 10400 | 10410 | 10390 | 951 |
| 389 | 20231222 | 124500 | 3395904230 | 10400 | 10400 | 10400 | 10400 | 89 |
| 390 | 20231222 | 124400 | 3394978630 | 10400 | 10400 | 10400 | 10400 | 391 |
| 391 | 20231222 | 124300 | 3390912230 | 10400 | 10400 | 10400 | 10390 | 3004 |
| 392 | 20231222 | 124200 | 3359672950 | 10400 | 10400 | 10400 | 10400 | 658 |
| 393 | 20231222 | 124100 | 3352829750 | 10400 | 10410 | 10410 | 10400 | 554 |
| 394 | 20231222 | 124000 | 3347068120 | 10400 | 10400 | 10400 | 10400 | 39 |
| 395 | 20231222 | 123900 | 3346662520 | 10410 | 10400 | 10410 | 10400 | 591 |
| 396 | 20231222 | 123800 | 3340511450 | 10400 | 10400 | 10400 | 10390 | 6607 |
| 397 | 20231222 | 123700 | 3271798670 | 10400 | 10390 | 10400 | 10390 | 7059 |
| 398 | 20231222 | 123600 | 3198395100 | 10390 | 10400 | 10400 | 10390 | 160 |
| 399 | 20231222 | 123500 | 3196731300 | 10390 | 10390 | 10400 | 10390 | 199 |
| 400 | 20231222 | 123400 | 3194662260 | 10390 | 10390 | 10400 | 10390 | 110 |
| 401 | 20231222 | 123300 | 3193518280 | 10400 | 10390 | 10400 | 10390 | 84 |
| 402 | 20231222 | 123200 | 3192645420 | 10390 | 10400 | 10400 | 10390 | 2935 |
| 403 | 20231222 | 123100 | 3162150380 | 10400 | 10390 | 10400 | 10390 | 193 |
| 404 | 20231222 | 123000 | 3160144230 | 10390 | 10400 | 10400 | 10390 | 2588 |
| 405 | 20231222 | 122900 | 3133254030 | 10400 | 10390 | 10400 | 10390 | 189 |
| 406 | 20231222 | 122800 | 3131288630 | 10400 | 10390 | 10400 | 10390 | 2098 |
| 407 | 20231222 | 122700 | 3109469440 | 10400 | 10400 | 10400 | 10400 | 134 |
| 408 | 20231222 | 122600 | 3108075840 | 10400 | 10390 | 10400 | 10390 | 423 |
| 409 | 20231222 | 122500 | 3103676760 | 10390 | 10390 | 10400 | 10390 | 666 |
| 410 | 20231222 | 122400 | 3096750440 | 10400 | 10400 | 10400 | 10400 | 275 |
| 411 | 20231222 | 122300 | 3093890440 | 10390 | 10390 | 10400 | 10390 | 354 |
| 412 | 20231222 | 122200 | 3090211380 | 10390 | 10400 | 10400 | 10390 | 258 |
| 413 | 20231222 | 122100 | 3087528640 | 10400 | 10400 | 10400 | 10390 | 79 |
| 414 | 20231222 | 122000 | 3086707160 | 10400 | 10390 | 10400 | 10390 | 361 |
| 415 | 20231222 | 121900 | 3082953020 | 10400 | 10390 | 10400 | 10390 | 323 |
| 416 | 20231222 | 121800 | 3079593830 | 10400 | 10390 | 10400 | 10390 | 245 |
| 417 | 20231222 | 121700 | 3077045910 | 10400 | 10400 | 10400 | 10390 | 290 |
| 418 | 20231222 | 121600 | 3074029920 | 10400 | 10400 | 10400 | 10390 | 296 |
| 419 | 20231222 | 121500 | 3070951840 | 10390 | 10390 | 10390 | 10390 | 93 |
| 420 | 20231222 | 121400 | 3069985570 | 10400 | 10390 | 10400 | 10390 | 2058 |
| 421 | 20231222 | 121300 | 3048602570 | 10390 | 10390 | 10390 | 10390 | 2 |
| 422 | 20231222 | 121200 | 3048581790 | 10390 | 10390 | 10390 | 10390 | 13 |
| 423 | 20231222 | 121100 | 3048446720 | 10390 | 10400 | 10400 | 10390 | 69 |
| 424 | 20231222 | 121000 | 3047729140 | 10390 | 10400 | 10400 | 10390 | 25 |
| 425 | 20231222 | 120900 | 3047469170 | 10400 | 10390 | 10400 | 10390 | 445 |
| 426 | 20231222 | 120800 | 3042845530 | 10380 | 10380 | 10390 | 10380 | 188 |
| 427 | 20231222 | 120700 | 3040892400 | 10380 | 10390 | 10390 | 10380 | 1890 |
| 428 | 20231222 | 120600 | 3021257370 | 10380 | 10390 | 10390 | 10380 | 15090 |
| 429 | 20231222 | 120500 | 2864472400 | 10400 | 10390 | 10400 | 10390 | 557 |
| 430 | 20231222 | 120400 | 2858679620 | 10390 | 10400 | 10400 | 10390 | 935 |
| 431 | 20231222 | 120300 | 2848955650 | 10400 | 10390 | 10400 | 10390 | 64 |
| 432 | 20231222 | 120200 | 2848290130 | 10400 | 10400 | 10400 | 10390 | 188 |
| 433 | 20231222 | 120100 | 2846334970 | 10400 | 10390 | 10400 | 10390 | 4166 |
| 434 | 20231222 | 120000 | 2803008590 | 10400 | 10390 | 10400 | 10390 | 88 |
| 435 | 20231222 | 115900 | 2802093400 | 10390 | 10390 | 10390 | 10390 | 23 |
| 436 | 20231222 | 115800 | 2801854430 | 10390 | 10390 | 10390 | 10390 | 60 |
| 437 | 20231222 | 115700 | 2801231030 | 10390 | 10390 | 10390 | 10390 | 6 |
| 438 | 20231222 | 115600 | 2801168690 | 10390 | 10390 | 10400 | 10390 | 66 |
| 439 | 20231222 | 115500 | 2800482480 | 10390 | 10390 | 10400 | 10390 | 19 |
| 440 | 20231222 | 115400 | 2800284970 | 10390 | 10390 | 10390 | 10390 | 27 |
| 441 | 20231222 | 115300 | 2800004440 | 10390 | 10400 | 10400 | 10390 | 438 |
| 442 | 20231222 | 115200 | 2795449350 | 10400 | 10390 | 10400 | 10390 | 64 |
| 443 | 20231222 | 115100 | 2794784010 | 10400 | 10400 | 10400 | 10390 | 7128 |
| 444 | 20231222 | 115000 | 2720652820 | 10400 | 10400 | 10400 | 10400 | 41 |
| 445 | 20231222 | 114900 | 2720226420 | 10400 | 10400 | 10410 | 10400 | 47 |
| 446 | 20231222 | 114800 | 2719737230 | 10400 | 10400 | 10400 | 10400 | 1058 |
| 447 | 20231222 | 114700 | 2708734030 | 10400 | 10410 | 10410 | 10400 | 834 |
| 448 | 20231222 | 114600 | 2700057220 | 10400 | 10400 | 10410 | 10400 | 442 |
| 449 | 20231222 | 114500 | 2695460410 | 10410 | 10410 | 10410 | 10400 | 10511 |
| 450 | 20231222 | 114400 | 2586040980 | 10400 | 10400 | 10410 | 10400 | 513 |
| 451 | 20231222 | 114300 | 2580704620 | 10400 | 10400 | 10410 | 10400 | 1468 |
| 452 | 20231222 | 114200 | 2565425870 | 10410 | 10400 | 10410 | 10400 | 268 |
| 453 | 20231222 | 114100 | 2562636040 | 10410 | 10400 | 10410 | 10400 | 1625 |
| 454 | 20231222 | 114000 | 2545723190 | 10410 | 10410 | 10410 | 10400 | 191 |
| 455 | 20231222 | 113900 | 2543735320 | 10400 | 10410 | 10410 | 10400 | 198 |
| 456 | 20231222 | 113800 | 2541674170 | 10410 | 10400 | 10410 | 10400 | 363 |
| 457 | 20231222 | 113700 | 2537897000 | 10400 | 10410 | 10410 | 10400 | 198 |
| 458 | 20231222 | 113600 | 2535835970 | 10410 | 10400 | 10410 | 10400 | 138 |
| 459 | 20231222 | 113500 | 2534399450 | 10410 | 10400 | 10410 | 10400 | 114 |
| 460 | 20231222 | 113400 | 2533212840 | 10410 | 10410 | 10410 | 10400 | 238 |
| 461 | 20231222 | 113300 | 2530735310 | 10410 | 10400 | 10410 | 10400 | 6317 |
| 462 | 20231222 | 113200 | 2465002470 | 10410 | 10400 | 10410 | 10400 | 1569 |
| 463 | 20231222 | 113100 | 2448669250 | 10400 | 10410 | 10410 | 10400 | 997 |
| 464 | 20231222 | 113000 | 2438290990 | 10410 | 10400 | 10410 | 10400 | 914 |
| 465 | 20231222 | 112900 | 2428780570 | 10410 | 10400 | 10410 | 10400 | 82 |
| 466 | 20231222 | 112800 | 2427927030 | 10410 | 10410 | 10410 | 10400 | 689 |
| 467 | 20231222 | 112700 | 2420754590 | 10400 | 10410 | 10410 | 10400 | 486 |
| 468 | 20231222 | 112600 | 2415697040 | 10400 | 10400 | 10410 | 10400 | 101 |
| 469 | 20231222 | 112500 | 2414645770 | 10410 | 10400 | 10410 | 10400 | 263 |
| 470 | 20231222 | 112400 | 2411907970 | 10410 | 10400 | 10410 | 10400 | 301 |
| 471 | 20231222 | 112300 | 2408774650 | 10400 | 10400 | 10410 | 10400 | 165 |
| 472 | 20231222 | 112200 | 2407057260 | 10400 | 10410 | 10410 | 10400 | 195 |
| 473 | 20231222 | 112100 | 2405027440 | 10400 | 10400 | 10410 | 10400 | 3958 |
| 474 | 20231222 | 112000 | 2363863280 | 10400 | 10390 | 10400 | 10390 | 3134 |
| 475 | 20231222 | 111900 | 2331269770 | 10390 | 10390 | 10400 | 10390 | 106 |
| 476 | 20231222 | 111800 | 2330167460 | 10390 | 10390 | 10400 | 10390 | 115 |
| 477 | 20231222 | 111700 | 2328971570 | 10390 | 10390 | 10400 | 10390 | 2241 |
| 478 | 20231222 | 111600 | 2305665250 | 10400 | 10400 | 10400 | 10390 | 175 |
| 479 | 20231222 | 111500 | 2303845340 | 10390 | 10390 | 10390 | 10390 | 133 |
| 480 | 20231222 | 111400 | 2302463470 | 10400 | 10390 | 10400 | 10390 | 343 |
| 481 | 20231222 | 111300 | 2298896810 | 10400 | 10400 | 10400 | 10390 | 5145 |
| 482 | 20231222 | 111200 | 2245388820 | 10390 | 10390 | 10390 | 10390 | 16 |
| 483 | 20231222 | 111100 | 2245222580 | 10400 | 10390 | 10400 | 10390 | 390 |
| 484 | 20231222 | 111000 | 2241166620 | 10390 | 10400 | 10400 | 10390 | 694 |
| 485 | 20231222 | 110900 | 2233955270 | 10390 | 10400 | 10400 | 10390 | 110 |
| 486 | 20231222 | 110800 | 2232811300 | 10390 | 10390 | 10390 | 10390 | 31 |
| 487 | 20231222 | 110700 | 2232489210 | 10390 | 10390 | 10390 | 10390 | 53 |
| 488 | 20231222 | 110600 | 2231938540 | 10400 | 10400 | 10400 | 10400 | 92 |
| 489 | 20231222 | 110500 | 2230981740 | 10390 | 10390 | 10400 | 10390 | 2138 |
| 490 | 20231222 | 110400 | 2208763670 | 10390 | 10390 | 10390 | 10390 | 6 |
| 491 | 20231222 | 110300 | 2208701330 | 10390 | 10400 | 10400 | 10390 | 1566 |
| 492 | 20231222 | 110200 | 2192414940 | 10400 | 10390 | 10400 | 10390 | 798 |
| 493 | 20231222 | 110100 | 2184123170 | 10390 | 10390 | 10390 | 10390 | 47 |
| 494 | 20231222 | 110000 | 2183634840 | 10390 | 10390 | 10400 | 10390 | 96 |
| 495 | 20231222 | 105900 | 2182637390 | 10390 | 10390 | 10390 | 10390 | 534 |
| 496 | 20231222 | 105800 | 2177089130 | 10390 | 10390 | 10400 | 10390 | 1190 |
| 497 | 20231222 | 105700 | 2164724650 | 10390 | 10390 | 10390 | 10390 | 1602 |
| 498 | 20231222 | 105600 | 2148079870 | 10390 | 10390 | 10390 | 10390 | 1092 |
| 499 | 20231222 | 105500 | 2136733990 | 10390 | 10390 | 10400 | 10390 | 1142 |
| 500 | 20231222 | 105400 | 2124868130 | 10390 | 10390 | 10390 | 10390 | 1007 |
| 501 | 20231222 | 105300 | 2114405400 | 10390 | 10390 | 10400 | 10390 | 2547 |
| 502 | 20231222 | 105200 | 2087942060 | 10390 | 10390 | 10390 | 10390 | 1188 |
| 503 | 20231222 | 105100 | 2075598740 | 10390 | 10390 | 10400 | 10380 | 336 |
| 504 | 20231222 | 105000 | 2072107350 | 10390 | 10390 | 10390 | 10390 | 2160 |
| 505 | 20231222 | 104900 | 2049664950 | 10380 | 10390 | 10390 | 10380 | 3139 |
| 506 | 20231222 | 104800 | 2017050760 | 10390 | 10380 | 10390 | 10380 | 1558 |
| 507 | 20231222 | 104700 | 2000863970 | 10380 | 10380 | 10380 | 10380 | 5 |
| 508 | 20231222 | 104600 | 2000812070 | 10380 | 10380 | 10380 | 10380 | 216 |
| 509 | 20231222 | 104500 | 1998569990 | 10380 | 10380 | 10380 | 10380 | 4 |
| 510 | 20231222 | 104400 | 1998528470 | 10380 | 10390 | 10390 | 10380 | 40 |
| 511 | 20231222 | 104300 | 1998112900 | 10380 | 10390 | 10390 | 10380 | 841 |
| 512 | 20231222 | 104200 | 1989374930 | 10400 | 10390 | 10400 | 10380 | 3179 |
| 513 | 20231222 | 104100 | 1956344690 | 10380 | 10400 | 10400 | 10380 | 1628 |
| 514 | 20231222 | 104000 | 1939429770 | 10400 | 10390 | 10400 | 10390 | 577 |
| 515 | 20231222 | 103900 | 1933434340 | 10390 | 10390 | 10400 | 10390 | 93 |
| 516 | 20231222 | 103800 | 1932468060 | 10390 | 10390 | 10390 | 10390 | 113 |
| 517 | 20231222 | 103700 | 1931293990 | 10390 | 10390 | 10390 | 10380 | 2033 |
| 518 | 20231222 | 103600 | 1910171910 | 10380 | 10380 | 10390 | 10380 | 28 |
| 519 | 20231222 | 103500 | 1909881070 | 10380 | 10380 | 10380 | 10380 | 2 |
| 520 | 20231222 | 103400 | 1909860310 | 10380 | 10390 | 10390 | 10380 | 5652 |
| 521 | 20231222 | 103300 | 1851136100 | 10400 | 10400 | 10400 | 10390 | 3100 |
| 522 | 20231222 | 103200 | 1818924260 | 10400 | 10400 | 10400 | 10390 | 1277 |
| 523 | 20231222 | 103100 | 1805643490 | 10400 | 10390 | 10400 | 10390 | 1342 |
| 524 | 20231222 | 103000 | 1791693430 | 10400 | 10400 | 10400 | 10390 | 270 |
| 525 | 20231222 | 102900 | 1788885740 | 10400 | 10400 | 10400 | 10390 | 199 |
| 526 | 20231222 | 102800 | 1786816380 | 10400 | 10400 | 10400 | 10390 | 1529 |
| 527 | 20231222 | 102700 | 1770915170 | 10400 | 10390 | 10400 | 10390 | 1350 |
| 528 | 20231222 | 102600 | 1756875520 | 10400 | 10390 | 10400 | 10390 | 254 |
| 529 | 20231222 | 102500 | 1754234280 | 10390 | 10400 | 10400 | 10390 | 369 |
| 530 | 20231222 | 102400 | 1750397140 | 10390 | 10400 | 10400 | 10390 | 322 |
| 531 | 20231222 | 102300 | 1747048950 | 10390 | 10390 | 10400 | 10390 | 39 |
| 532 | 20231222 | 102200 | 1746643730 | 10390 | 10390 | 10400 | 10390 | 336 |
| 533 | 20231222 | 102100 | 1743152320 | 10390 | 10390 | 10390 | 10390 | 41 |
| 534 | 20231222 | 102000 | 1742726330 | 10390 | 10390 | 10390 | 10390 | 237 |
| 535 | 20231222 | 101900 | 1740263900 | 10390 | 10390 | 10400 | 10390 | 2231 |
| 536 | 20231222 | 101800 | 1717082890 | 10400 | 10390 | 10400 | 10390 | 125 |
| 537 | 20231222 | 101700 | 1715783140 | 10390 | 10390 | 10400 | 10390 | 202 |
| 538 | 20231222 | 101600 | 1713682740 | 10390 | 10390 | 10390 | 10390 | 375 |
| 539 | 20231222 | 101500 | 1709786490 | 10390 | 10390 | 10400 | 10390 | 494 |
| 540 | 20231222 | 101400 | 1704652420 | 10400 | 10380 | 10400 | 10380 | 3376 |
| 541 | 20231222 | 101300 | 1669594740 | 10380 | 10390 | 10390 | 10380 | 464 |
| 542 | 20231222 | 101200 | 1664774150 | 10390 | 10390 | 10390 | 10380 | 1148 |
| 543 | 20231222 | 101100 | 1652846690 | 10380 | 10380 | 10390 | 10380 | 131 |
| 544 | 20231222 | 101000 | 1651485950 | 10390 | 10380 | 10390 | 10380 | 2039 |
| 545 | 20231222 | 100900 | 1630321120 | 10380 | 10380 | 10390 | 10380 | 514 |
| 546 | 20231222 | 100800 | 1624981530 | 10380 | 10390 | 10390 | 10380 | 79 |
| 547 | 20231222 | 100700 | 1624161110 | 10380 | 10390 | 10390 | 10380 | 749 |
| 548 | 20231222 | 100600 | 1616379390 | 10390 | 10390 | 10400 | 10390 | 924 |
| 549 | 20231222 | 100500 | 1606778930 | 10390 | 10390 | 10390 | 10390 | 1809 |
| 550 | 20231222 | 100400 | 1587983420 | 10400 | 10390 | 10400 | 10390 | 1036 |
| 551 | 20231222 | 100300 | 1577218760 | 10390 | 10390 | 10390 | 10390 | 1246 |
| 552 | 20231222 | 100200 | 1564272820 | 10400 | 10390 | 10400 | 10390 | 108 |
| 553 | 20231222 | 100100 | 1563150690 | 10390 | 10390 | 10400 | 10390 | 128 |
| 554 | 20231222 | 100000 | 1561820380 | 10390 | 10390 | 10400 | 10380 | 654 |
| 555 | 20231222 | 095900 | 1555024280 | 10380 | 10380 | 10380 | 10380 | 46 |
| 556 | 20231222 | 095800 | 1554546800 | 10390 | 10390 | 10390 | 10390 | 1259 |
| 557 | 20231222 | 095700 | 1541465790 | 10390 | 10400 | 10400 | 10390 | 79 |
| 558 | 20231222 | 095600 | 1540644470 | 10390 | 10400 | 10400 | 10390 | 640 |
| 559 | 20231222 | 095500 | 1533988870 | 10390 | 10390 | 10390 | 10390 | 40 |
| 560 | 20231222 | 095400 | 1533573270 | 10390 | 10390 | 10400 | 10390 | 599 |
| 561 | 20231222 | 095300 | 1527344840 | 10390 | 10400 | 10400 | 10380 | 911 |
| 562 | 20231222 | 095200 | 1517872060 | 10400 | 10380 | 10410 | 10380 | 1917 |
| 563 | 20231222 | 095100 | 1497920010 | 10410 | 10410 | 10410 | 10380 | 11245 |
| 564 | 20231222 | 095000 | 1381015250 | 10410 | 10410 | 10410 | 10400 | 3851 |
| 565 | 20231222 | 094900 | 1340955920 | 10400 | 10400 | 10400 | 10400 | 1339 |
| 566 | 20231222 | 094800 | 1327030320 | 10400 | 10400 | 10410 | 10400 | 952 |
| 567 | 20231222 | 094700 | 1317129080 | 10400 | 10410 | 10410 | 10400 | 117 |
| 568 | 20231222 | 094600 | 1315912270 | 10410 | 10400 | 10410 | 10400 | 163 |
| 569 | 20231222 | 094500 | 1314216540 | 10400 | 10400 | 10400 | 10400 | 64 |
| 570 | 20231222 | 094400 | 1313550940 | 10400 | 10400 | 10410 | 10400 | 782 |
| 571 | 20231222 | 094300 | 1305417690 | 10400 | 10410 | 10410 | 10400 | 76 |
| 572 | 20231222 | 094200 | 1304626550 | 10400 | 10410 | 10410 | 10400 | 253 |
| 573 | 20231222 | 094100 | 1301994320 | 10410 | 10400 | 10410 | 10400 | 2467 |
| 574 | 20231222 | 094000 | 1276337500 | 10400 | 10390 | 10400 | 10390 | 5356 |
| 575 | 20231222 | 093900 | 1220637100 | 10390 | 10390 | 10400 | 10390 | 50 |
| 576 | 20231222 | 093800 | 1220117120 | 10400 | 10400 | 10400 | 10390 | 238 |
| 577 | 20231222 | 093700 | 1217643980 | 10390 | 10400 | 10400 | 10390 | 40 |
| 578 | 20231222 | 093600 | 1217228130 | 10400 | 10400 | 10400 | 10400 | 10300 |
| 579 | 20231222 | 093500 | 1110108130 | 10400 | 10410 | 10410 | 10400 | 126 |
| 580 | 20231222 | 093400 | 1108796930 | 10410 | 10410 | 10410 | 10400 | 36 |
| 581 | 20231222 | 093300 | 1108422410 | 10410 | 10410 | 10410 | 10400 | 250 |
| 582 | 20231222 | 093200 | 1105820730 | 10410 | 10410 | 10410 | 10400 | 393 |
| 583 | 20231222 | 093100 | 1101732230 | 10410 | 10410 | 10410 | 10400 | 1061 |
| 584 | 20231222 | 093000 | 1090697000 | 10400 | 10400 | 10400 | 10400 | 16 |
| 585 | 20231222 | 092900 | 1090530600 | 10400 | 10400 | 10400 | 10400 | 103 |
| 586 | 20231222 | 092800 | 1089459400 | 10410 | 10400 | 10410 | 10400 | 1322 |
| 587 | 20231222 | 092700 | 1075699760 | 10400 | 10390 | 10410 | 10390 | 2163 |
| 588 | 20231222 | 092600 | 1053203580 | 10400 | 10390 | 10400 | 10390 | 9285 |
| 589 | 20231222 | 092500 | 956675130 | 10390 | 10400 | 10400 | 10390 | 81 |
| 590 | 20231222 | 092400 | 955833160 | 10390 | 10390 | 10400 | 10390 | 1168 |
| 591 | 20231222 | 092300 | 943691530 | 10380 | 10380 | 10390 | 10380 | 1568 |
| 592 | 20231222 | 092200 | 927400770 | 10370 | 10370 | 10390 | 10370 | 232 |
| 593 | 20231222 | 092100 | 924992150 | 10380 | 10370 | 10380 | 10370 | 1503 |
| 594 | 20231222 | 092000 | 909391660 | 10370 | 10380 | 10380 | 10370 | 318 |
| 595 | 20231222 | 091900 | 906091020 | 10370 | 10370 | 10380 | 10370 | 92 |
| 596 | 20231222 | 091800 | 905136310 | 10370 | 10380 | 10380 | 10370 | 1521 |
| 597 | 20231222 | 091700 | 889359330 | 10390 | 10380 | 10390 | 10370 | 950 |
| 598 | 20231222 | 091600 | 879497890 | 10380 | 10400 | 10400 | 10380 | 1171 |
| 599 | 20231222 | 091500 | 867341010 | 10390 | 10400 | 10400 | 10390 | 1575 |
| 600 | 20231222 | 091400 | 850962270 | 10410 | 10410 | 10420 | 10400 | 5817 |
| 601 | 20231222 | 091300 | 790417090 | 10410 | 10410 | 10410 | 10410 | 1171 |
| 602 | 20231222 | 091200 | 778226980 | 10410 | 10420 | 10420 | 10410 | 4819 |
| 603 | 20231222 | 091100 | 728013050 | 10420 | 10420 | 10420 | 10420 | 80 |
| 604 | 20231222 | 091000 | 727179450 | 10430 | 10430 | 10430 | 10420 | 69 |
| 605 | 20231222 | 090900 | 726460180 | 10420 | 10420 | 10430 | 10420 | 636 |
| 606 | 20231222 | 090800 | 719833020 | 10430 | 10430 | 10440 | 10430 | 5243 |
| 607 | 20231222 | 090700 | 665148440 | 10430 | 10430 | 10440 | 10430 | 900 |
| 608 | 20231222 | 090600 | 655761340 | 10440 | 10440 | 10440 | 10430 | 1611 |
| 609 | 20231222 | 090500 | 638955290 | 10440 | 10440 | 10440 | 10430 | 3594 |
| 610 | 20231222 | 090400 | 601434100 | 10440 | 10440 | 10450 | 10440 | 2182 |
| 611 | 20231222 | 090300 | 578652990 | 10450 | 10450 | 10450 | 10440 | 10299 |
| 612 | 20231222 | 090200 | 471075710 | 10450 | 10430 | 10450 | 10420 | 13284 |
| 613 | 20231222 | 090100 | 332426030 | 10430 | 10420 | 10440 | 10410 | 9130 |
| 614 | 20231222 | 090000 | 237186740 | 10420 | 10430 | 10430 | 10410 | 22747 |