33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 95225 |
| 3 | 20231228 | 191300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20231228 | 191200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20231228 | 191100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20231228 | 191000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20231228 | 190900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20231228 | 190800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20231228 | 190700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20231228 | 190600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20231228 | 190500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20231228 | 190400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20231228 | 190300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20231228 | 190200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20231228 | 190100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20231228 | 190000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20231228 | 185900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20231228 | 185800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20231228 | 185700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20231228 | 185600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20231228 | 185500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20231228 | 185400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20231228 | 185300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20231228 | 185200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20231228 | 185100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20231228 | 185000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20231228 | 184900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20231228 | 184800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20231228 | 184700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20231228 | 184600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20231228 | 184500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20231228 | 184400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 95225 |
| 33 | 20231228 | 184300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20231228 | 184200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20231228 | 184100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20231228 | 184000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20231228 | 183900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20231228 | 183800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20231228 | 183700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20231228 | 183600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20231228 | 183500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20231228 | 183400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20231228 | 183300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20231228 | 183200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20231228 | 183100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20231228 | 183000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20231228 | 182900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20231228 | 182800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20231228 | 182700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20231228 | 182600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20231228 | 182500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20231228 | 182400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20231228 | 182300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20231228 | 182200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20231228 | 182100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20231228 | 182000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20231228 | 181900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20231228 | 181800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20231228 | 181700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20231228 | 181600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20231228 | 181500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20231228 | 181400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 95225 |
| 63 | 20231228 | 181300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20231228 | 181200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20231228 | 181100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20231228 | 181000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20231228 | 180900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20231228 | 180800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20231228 | 180700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20231228 | 180600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20231228 | 180500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20231228 | 180400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20231228 | 180300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20231228 | 180200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20231228 | 180100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20231228 | 180000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20231228 | 175900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20231228 | 175800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20231228 | 175700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20231228 | 175600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20231228 | 175500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20231228 | 175400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20231228 | 175300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20231228 | 175200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20231228 | 175100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20231228 | 175000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20231228 | 174900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20231228 | 174800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20231228 | 174700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20231228 | 174600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20231228 | 174500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20231228 | 174400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 95225 |
| 93 | 20231228 | 174300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20231228 | 174200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20231228 | 174100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20231228 | 174000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20231228 | 173900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20231228 | 173800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20231228 | 173700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20231228 | 173600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20231228 | 173500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20231228 | 173400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20231228 | 173300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20231228 | 173200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20231228 | 173100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20231228 | 173000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20231228 | 172900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20231228 | 172800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20231228 | 172700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20231228 | 172600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20231228 | 172500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20231228 | 172400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20231228 | 172300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20231228 | 172200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20231228 | 172100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20231228 | 172000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20231228 | 171900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20231228 | 171800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20231228 | 171700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20231228 | 171600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20231228 | 171500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20231228 | 171400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 95225 |
| 123 | 20231228 | 171300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20231228 | 171200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20231228 | 171100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20231228 | 171000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20231228 | 170900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20231228 | 170800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20231228 | 170700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20231228 | 170600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20231228 | 170500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20231228 | 170400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20231228 | 170300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20231228 | 170200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20231228 | 170100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20231228 | 170000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20231228 | 165900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20231228 | 165800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20231228 | 165700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20231228 | 165600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20231228 | 165500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20231228 | 165400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20231228 | 165300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20231228 | 165200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20231228 | 165100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20231228 | 165000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20231228 | 164900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20231228 | 164800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20231228 | 164700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20231228 | 164600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20231228 | 164500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20231228 | 164400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 95225 |
| 153 | 20231228 | 164300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20231228 | 164200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20231228 | 164100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20231228 | 164000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20231228 | 163900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20231228 | 163800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20231228 | 163700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20231228 | 163600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20231228 | 163500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20231228 | 163400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20231228 | 163300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20231228 | 163200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20231228 | 163100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20231228 | 163000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20231228 | 162900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20231228 | 162800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20231228 | 162700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20231228 | 162600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20231228 | 162500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20231228 | 162400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20231228 | 162300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20231228 | 162200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20231228 | 162100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20231228 | 162000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20231228 | 161900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20231228 | 161800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20231228 | 161700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20231228 | 161600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20231228 | 161500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20231228 | 161400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 95225 |
| 183 | 20231228 | 161300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20231228 | 161200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20231228 | 161100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20231228 | 161000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20231228 | 160900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20231228 | 160800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20231228 | 160700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20231228 | 160600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20231228 | 160500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20231228 | 160400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20231228 | 160300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20231228 | 160200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20231228 | 160100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20231228 | 160000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20231228 | 155900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20231228 | 155800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20231228 | 155700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20231228 | 155600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20231228 | 155500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20231228 | 155400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20231228 | 155300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20231228 | 155200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20231228 | 155100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20231228 | 155000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20231228 | 154900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20231228 | 154800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20231228 | 154700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20231228 | 154600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20231228 | 154500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20231228 | 154400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 95225 |
| 213 | 20231228 | 154300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20231228 | 154200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20231228 | 154100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20231228 | 154000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20231228 | 153900 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20231228 | 153800 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20231228 | 153700 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20231228 | 153600 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20231228 | 153500 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20231228 | 153400 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20231228 | 153300 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20231228 | 153200 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20231228 | 153100 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20231228 | 153000 | 7629517760 | 10230 | 10230 | 10230 | 10230 | 95225 |
| 227 | 20231228 | 152900 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20231228 | 152800 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20231228 | 152700 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20231228 | 152600 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20231228 | 152500 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20231228 | 152400 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20231228 | 152300 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20231228 | 152200 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20231228 | 152100 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20231228 | 152000 | 6655366010 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20231228 | 151900 | 6655366010 | 10210 | 10200 | 10220 | 10200 | 8269 |
| 238 | 20231228 | 151800 | 6570930230 | 10200 | 10210 | 10220 | 10200 | 6197 |
| 239 | 20231228 | 151700 | 6507692660 | 10210 | 10210 | 10220 | 10210 | 830 |
| 240 | 20231228 | 151600 | 6499217370 | 10210 | 10210 | 10220 | 10210 | 1344 |
| 241 | 20231228 | 151500 | 6485490770 | 10210 | 10210 | 10220 | 10210 | 4470 |
| 242 | 20231228 | 151400 | 6439829920 | 10210 | 10220 | 10220 | 10210 | 4404 |
| 243 | 20231228 | 151300 | 6394832350 | 10220 | 10210 | 10220 | 10210 | 1429 |
| 244 | 20231228 | 151200 | 6380234170 | 10220 | 10200 | 10220 | 10200 | 6427 |
| 245 | 20231228 | 151100 | 6314601110 | 10210 | 10210 | 10210 | 10200 | 1181 |
| 246 | 20231228 | 151000 | 6302550110 | 10200 | 10210 | 10220 | 10200 | 8432 |
| 247 | 20231228 | 150900 | 6216454270 | 10200 | 10210 | 10210 | 10200 | 3014 |
| 248 | 20231228 | 150800 | 6185691100 | 10210 | 10200 | 10210 | 10200 | 2365 |
| 249 | 20231228 | 150700 | 6161561950 | 10200 | 10200 | 10210 | 10200 | 2474 |
| 250 | 20231228 | 150600 | 6136310580 | 10210 | 10200 | 10210 | 10190 | 21669 |
| 251 | 20231228 | 150500 | 5915201430 | 10190 | 10200 | 10200 | 10190 | 1856 |
| 252 | 20231228 | 150400 | 5896282690 | 10190 | 10200 | 10200 | 10190 | 2957 |
| 253 | 20231228 | 150300 | 5866133330 | 10190 | 10190 | 10200 | 10190 | 824 |
| 254 | 20231228 | 150200 | 5857733380 | 10200 | 10190 | 10200 | 10190 | 1275 |
| 255 | 20231228 | 150100 | 5844737770 | 10200 | 10190 | 10200 | 10190 | 1007 |
| 256 | 20231228 | 150000 | 5834472990 | 10190 | 10190 | 10200 | 10190 | 3104 |
| 257 | 20231228 | 145900 | 5802818930 | 10190 | 10200 | 10200 | 10190 | 998 |
| 258 | 20231228 | 145800 | 5792645470 | 10190 | 10190 | 10200 | 10190 | 4285 |
| 259 | 20231228 | 145700 | 5748948900 | 10200 | 10190 | 10200 | 10190 | 1012 |
| 260 | 20231228 | 145600 | 5738635460 | 10190 | 10200 | 10200 | 10190 | 565 |
| 261 | 20231228 | 145500 | 5732876810 | 10200 | 10190 | 10200 | 10190 | 2352 |
| 262 | 20231228 | 145400 | 5708897520 | 10190 | 10190 | 10200 | 10190 | 898 |
| 263 | 20231228 | 145300 | 5699745420 | 10190 | 10200 | 10200 | 10190 | 2130 |
| 264 | 20231228 | 145200 | 5678025320 | 10200 | 10190 | 10200 | 10190 | 2132 |
| 265 | 20231228 | 145100 | 5656298100 | 10200 | 10190 | 10200 | 10190 | 3323 |
| 266 | 20231228 | 145000 | 5622411550 | 10190 | 10190 | 10200 | 10190 | 727 |
| 267 | 20231228 | 144900 | 5615002100 | 10190 | 10200 | 10200 | 10190 | 1157 |
| 268 | 20231228 | 144800 | 5603208620 | 10200 | 10190 | 10200 | 10190 | 1578 |
| 269 | 20231228 | 144700 | 5587123950 | 10190 | 10190 | 10200 | 10190 | 5828 |
| 270 | 20231228 | 144600 | 5527688860 | 10190 | 10190 | 10200 | 10190 | 1500 |
| 271 | 20231228 | 144500 | 5512393460 | 10190 | 10190 | 10200 | 10190 | 395 |
| 272 | 20231228 | 144400 | 5508367470 | 10190 | 10190 | 10200 | 10190 | 206 |
| 273 | 20231228 | 144300 | 5506268070 | 10190 | 10200 | 10200 | 10190 | 1844 |
| 274 | 20231228 | 144200 | 5487462340 | 10190 | 10190 | 10200 | 10190 | 955 |
| 275 | 20231228 | 144100 | 5477725530 | 10190 | 10190 | 10200 | 10190 | 219 |
| 276 | 20231228 | 144000 | 5475493540 | 10190 | 10200 | 10200 | 10180 | 1697 |
| 277 | 20231228 | 143900 | 5458198850 | 10200 | 10190 | 10200 | 10180 | 1792 |
| 278 | 20231228 | 143800 | 5439934370 | 10190 | 10200 | 10200 | 10180 | 2376 |
| 279 | 20231228 | 143700 | 5415718390 | 10180 | 10190 | 10200 | 10180 | 20515 |
| 280 | 20231228 | 143600 | 5206669180 | 10200 | 10190 | 10200 | 10190 | 659 |
| 281 | 20231228 | 143500 | 5199951730 | 10200 | 10190 | 10200 | 10190 | 507 |
| 282 | 20231228 | 143400 | 5194782650 | 10200 | 10190 | 10200 | 10190 | 173 |
| 283 | 20231228 | 143300 | 5193019500 | 10190 | 10190 | 10200 | 10190 | 7682 |
| 284 | 20231228 | 143200 | 5114722520 | 10190 | 10190 | 10200 | 10190 | 306 |
| 285 | 20231228 | 143100 | 5111603730 | 10190 | 10200 | 10200 | 10190 | 948 |
| 286 | 20231228 | 143000 | 5101942140 | 10190 | 10190 | 10200 | 10190 | 1380 |
| 287 | 20231228 | 142900 | 5087872370 | 10200 | 10180 | 10200 | 10180 | 19063 |
| 288 | 20231228 | 142800 | 4893623190 | 10180 | 10190 | 10190 | 10180 | 472 |
| 289 | 20231228 | 142700 | 4888817230 | 10190 | 10170 | 10190 | 10170 | 20091 |
| 290 | 20231228 | 142600 | 4684234500 | 10180 | 10180 | 10180 | 10170 | 587 |
| 291 | 20231228 | 142500 | 4678260900 | 10170 | 10180 | 10180 | 10170 | 862 |
| 292 | 20231228 | 142400 | 4669488840 | 10170 | 10180 | 10180 | 10170 | 462 |
| 293 | 20231228 | 142300 | 4664787740 | 10170 | 10180 | 10180 | 10170 | 242 |
| 294 | 20231228 | 142200 | 4662325890 | 10170 | 10170 | 10180 | 10170 | 701 |
| 295 | 20231228 | 142100 | 4655194260 | 10180 | 10170 | 10180 | 10170 | 730 |
| 296 | 20231228 | 142000 | 4647764710 | 10170 | 10170 | 10180 | 10170 | 3529 |
| 297 | 20231228 | 141900 | 4611841390 | 10170 | 10170 | 10180 | 10170 | 1522 |
| 298 | 20231228 | 141800 | 4596360850 | 10180 | 10170 | 10180 | 10170 | 545 |
| 299 | 20231228 | 141700 | 4590815750 | 10180 | 10170 | 10180 | 10170 | 1159 |
| 300 | 20231228 | 141600 | 4579024270 | 10170 | 10180 | 10180 | 10170 | 196 |
| 301 | 20231228 | 141500 | 4577030450 | 10180 | 10180 | 10180 | 10170 | 1611 |
| 302 | 20231228 | 141400 | 4560636960 | 10180 | 10180 | 10180 | 10170 | 714 |
| 303 | 20231228 | 141300 | 4553375020 | 10170 | 10170 | 10180 | 10170 | 2926 |
| 304 | 20231228 | 141200 | 4523592000 | 10180 | 10170 | 10180 | 10170 | 454 |
| 305 | 20231228 | 141100 | 4518973730 | 10170 | 10170 | 10180 | 10170 | 225 |
| 306 | 20231228 | 141000 | 4516685270 | 10170 | 10180 | 10180 | 10170 | 486 |
| 307 | 20231228 | 140900 | 4511741160 | 10180 | 10180 | 10180 | 10170 | 194 |
| 308 | 20231228 | 140800 | 4509767650 | 10180 | 10180 | 10180 | 10170 | 758 |
| 309 | 20231228 | 140700 | 4502057700 | 10170 | 10170 | 10180 | 10170 | 362 |
| 310 | 20231228 | 140600 | 4498375550 | 10170 | 10170 | 10180 | 10170 | 353 |
| 311 | 20231228 | 140500 | 4494784680 | 10170 | 10180 | 10180 | 10170 | 230 |
| 312 | 20231228 | 140400 | 4492444990 | 10170 | 10180 | 10180 | 10170 | 409 |
| 313 | 20231228 | 140300 | 4488284970 | 10170 | 10180 | 10180 | 10170 | 413 |
| 314 | 20231228 | 140200 | 4484084170 | 10180 | 10170 | 10180 | 10170 | 266 |
| 315 | 20231228 | 140100 | 4481378220 | 10170 | 10180 | 10180 | 10170 | 655 |
| 316 | 20231228 | 140000 | 4474716360 | 10180 | 10160 | 10180 | 10160 | 2183 |
| 317 | 20231228 | 135900 | 4452518120 | 10160 | 10170 | 10170 | 10160 | 2023 |
| 318 | 20231228 | 135800 | 4431944950 | 10170 | 10160 | 10180 | 10160 | 306 |
| 319 | 20231228 | 135700 | 4428834150 | 10160 | 10160 | 10180 | 10160 | 1259 |
| 320 | 20231228 | 135600 | 4416035010 | 10170 | 10170 | 10170 | 10160 | 92 |
| 321 | 20231228 | 135500 | 4415099610 | 10170 | 10160 | 10170 | 10160 | 359 |
| 322 | 20231228 | 135400 | 4411450720 | 10180 | 10160 | 10180 | 10160 | 714 |
| 323 | 20231228 | 135300 | 4404191130 | 10180 | 10160 | 10180 | 10160 | 3374 |
| 324 | 20231228 | 135200 | 4369877140 | 10170 | 10160 | 10170 | 10160 | 1143 |
| 325 | 20231228 | 135100 | 4358254750 | 10170 | 10160 | 10170 | 10160 | 944 |
| 326 | 20231228 | 135000 | 4348657830 | 10170 | 10160 | 10170 | 10160 | 1173 |
| 327 | 20231228 | 134900 | 4336729520 | 10170 | 10170 | 10170 | 10160 | 388 |
| 328 | 20231228 | 134800 | 4332785210 | 10170 | 10160 | 10170 | 10160 | 628 |
| 329 | 20231228 | 134700 | 4326401510 | 10160 | 10170 | 10170 | 10160 | 927 |
| 330 | 20231228 | 134600 | 4316974450 | 10160 | 10160 | 10170 | 10160 | 451 |
| 331 | 20231228 | 134500 | 4312391900 | 10170 | 10160 | 10170 | 10160 | 305 |
| 332 | 20231228 | 134400 | 4309291860 | 10170 | 10170 | 10170 | 10160 | 126 |
| 333 | 20231228 | 134300 | 4308010930 | 10170 | 10160 | 10170 | 10160 | 783 |
| 334 | 20231228 | 134200 | 4300049780 | 10170 | 10160 | 10170 | 10160 | 856 |
| 335 | 20231228 | 134100 | 4291346650 | 10170 | 10160 | 10170 | 10160 | 96 |
| 336 | 20231228 | 134000 | 4290371090 | 10160 | 10170 | 10170 | 10160 | 174 |
| 337 | 20231228 | 133900 | 4288603060 | 10160 | 10160 | 10170 | 10160 | 386 |
| 338 | 20231228 | 133800 | 4284681010 | 10170 | 10160 | 10170 | 10160 | 3834 |
| 339 | 20231228 | 133700 | 4245689460 | 10160 | 10160 | 10170 | 10160 | 226 |
| 340 | 20231228 | 133600 | 4243393090 | 10170 | 10160 | 10170 | 10160 | 211 |
| 341 | 20231228 | 133500 | 4241249110 | 10170 | 10160 | 10170 | 10160 | 236 |
| 342 | 20231228 | 133400 | 4238849490 | 10160 | 10160 | 10170 | 10160 | 316 |
| 343 | 20231228 | 133300 | 4235637760 | 10160 | 10160 | 10170 | 10160 | 212 |
| 344 | 20231228 | 133200 | 4233483630 | 10170 | 10160 | 10170 | 10160 | 78 |
| 345 | 20231228 | 133100 | 4232690970 | 10160 | 10160 | 10170 | 10150 | 864 |
| 346 | 20231228 | 133000 | 4223914030 | 10160 | 10160 | 10170 | 10150 | 3452 |
| 347 | 20231228 | 132900 | 4188828800 | 10160 | 10160 | 10170 | 10160 | 622 |
| 348 | 20231228 | 132800 | 4182509080 | 10160 | 10160 | 10170 | 10160 | 290 |
| 349 | 20231228 | 132700 | 4179562450 | 10170 | 10160 | 10170 | 10160 | 261 |
| 350 | 20231228 | 132600 | 4176909980 | 10160 | 10170 | 10170 | 10160 | 1561 |
| 351 | 20231228 | 132500 | 4161049990 | 10160 | 10160 | 10170 | 10160 | 209 |
| 352 | 20231228 | 132400 | 4158926330 | 10170 | 10160 | 10170 | 10160 | 604 |
| 353 | 20231228 | 132300 | 4152785010 | 10170 | 10170 | 10170 | 10160 | 478 |
| 354 | 20231228 | 132200 | 4147925150 | 10160 | 10160 | 10170 | 10160 | 171 |
| 355 | 20231228 | 132100 | 4146187600 | 10160 | 10160 | 10170 | 10160 | 353 |
| 356 | 20231228 | 132000 | 4142600920 | 10160 | 10170 | 10180 | 10160 | 8961 |
| 357 | 20231228 | 131900 | 4051467530 | 10170 | 10180 | 10180 | 10170 | 160 |
| 358 | 20231228 | 131800 | 4049839420 | 10180 | 10170 | 10180 | 10170 | 246 |
| 359 | 20231228 | 131700 | 4047337410 | 10180 | 10170 | 10180 | 10170 | 719 |
| 360 | 20231228 | 131600 | 4040024980 | 10180 | 10180 | 10180 | 10170 | 659 |
| 361 | 20231228 | 131500 | 4033317070 | 10170 | 10170 | 10180 | 10170 | 184 |
| 362 | 20231228 | 131400 | 4031445580 | 10180 | 10170 | 10180 | 10170 | 294 |
| 363 | 20231228 | 131300 | 4028455410 | 10170 | 10180 | 10180 | 10170 | 165 |
| 364 | 20231228 | 131200 | 4026777130 | 10180 | 10170 | 10190 | 10170 | 1792 |
| 365 | 20231228 | 131100 | 4008536360 | 10180 | 10170 | 10180 | 10170 | 276 |
| 366 | 20231228 | 131000 | 4005728450 | 10180 | 10190 | 10190 | 10170 | 3440 |
| 367 | 20231228 | 130900 | 3970708750 | 10180 | 10180 | 10190 | 10180 | 327 |
| 368 | 20231228 | 130800 | 3967378970 | 10190 | 10180 | 10190 | 10180 | 272 |
| 369 | 20231228 | 130700 | 3964608880 | 10180 | 10190 | 10190 | 10180 | 344 |
| 370 | 20231228 | 130600 | 3961105190 | 10190 | 10180 | 10190 | 10180 | 782 |
| 371 | 20231228 | 130500 | 3953143730 | 10180 | 10180 | 10190 | 10180 | 815 |
| 372 | 20231228 | 130400 | 3944845730 | 10190 | 10190 | 10190 | 10180 | 1500 |
| 373 | 20231228 | 130300 | 3929571170 | 10180 | 10190 | 10190 | 10180 | 442 |
| 374 | 20231228 | 130200 | 3925068910 | 10190 | 10190 | 10190 | 10180 | 691 |
| 375 | 20231228 | 130100 | 3918030810 | 10180 | 10180 | 10190 | 10180 | 567 |
| 376 | 20231228 | 130000 | 3912258540 | 10190 | 10180 | 10190 | 10180 | 276 |
| 377 | 20231228 | 125900 | 3909447020 | 10180 | 10190 | 10190 | 10180 | 2823 |
| 378 | 20231228 | 125800 | 3880683260 | 10190 | 10190 | 10190 | 10180 | 100 |
| 379 | 20231228 | 125700 | 3879664840 | 10180 | 10190 | 10190 | 10180 | 444 |
| 380 | 20231228 | 125600 | 3875143520 | 10190 | 10180 | 10190 | 10180 | 632 |
| 381 | 20231228 | 125500 | 3868708690 | 10180 | 10190 | 10190 | 10180 | 192 |
| 382 | 20231228 | 125400 | 3866752970 | 10180 | 10190 | 10190 | 10180 | 288 |
| 383 | 20231228 | 125300 | 3863820180 | 10180 | 10190 | 10190 | 10180 | 94 |
| 384 | 20231228 | 125200 | 3862862430 | 10180 | 10190 | 10190 | 10180 | 151 |
| 385 | 20231228 | 125100 | 3861325050 | 10190 | 10190 | 10190 | 10180 | 956 |
| 386 | 20231228 | 125000 | 3851591930 | 10190 | 10190 | 10190 | 10180 | 964 |
| 387 | 20231228 | 124900 | 3841775830 | 10190 | 10190 | 10190 | 10180 | 505 |
| 388 | 20231228 | 124800 | 3836630410 | 10180 | 10190 | 10190 | 10180 | 51 |
| 389 | 20231228 | 124700 | 3836110920 | 10180 | 10190 | 10190 | 10170 | 1835 |
| 390 | 20231228 | 124600 | 3817430930 | 10180 | 10180 | 10180 | 10170 | 2372 |
| 391 | 20231228 | 124500 | 3793284100 | 10180 | 10180 | 10180 | 10170 | 88 |
| 392 | 20231228 | 124400 | 3792388820 | 10180 | 10180 | 10180 | 10170 | 201 |
| 393 | 20231228 | 124300 | 3790343450 | 10180 | 10170 | 10180 | 10170 | 953 |
| 394 | 20231228 | 124200 | 3780642470 | 10180 | 10170 | 10180 | 10170 | 280 |
| 395 | 20231228 | 124100 | 3777792680 | 10180 | 10180 | 10180 | 10170 | 94 |
| 396 | 20231228 | 124000 | 3776836460 | 10180 | 10170 | 10180 | 10170 | 124 |
| 397 | 20231228 | 123900 | 3775574830 | 10180 | 10180 | 10180 | 10170 | 33 |
| 398 | 20231228 | 123800 | 3775238940 | 10180 | 10170 | 10180 | 10170 | 73 |
| 399 | 20231228 | 123700 | 3774496340 | 10190 | 10160 | 10190 | 10160 | 108 |
| 400 | 20231228 | 123600 | 3773396900 | 10160 | 10180 | 10180 | 10160 | 1250 |
| 401 | 20231228 | 123500 | 3760673760 | 10180 | 10180 | 10180 | 10160 | 273 |
| 402 | 20231228 | 123400 | 3757896230 | 10170 | 10170 | 10180 | 10160 | 1027 |
| 403 | 20231228 | 123300 | 3747456930 | 10160 | 10160 | 10180 | 10160 | 310 |
| 404 | 20231228 | 123200 | 3744305280 | 10180 | 10170 | 10180 | 10160 | 438 |
| 405 | 20231228 | 123100 | 3739852260 | 10180 | 10170 | 10180 | 10160 | 3819 |
| 406 | 20231228 | 123000 | 3701010900 | 10170 | 10170 | 10180 | 10170 | 171 |
| 407 | 20231228 | 122900 | 3699271650 | 10180 | 10180 | 10180 | 10170 | 347 |
| 408 | 20231228 | 122800 | 3695742340 | 10180 | 10170 | 10180 | 10170 | 110 |
| 409 | 20231228 | 122700 | 3694623470 | 10180 | 10180 | 10180 | 10170 | 219 |
| 410 | 20231228 | 122600 | 3692395010 | 10180 | 10190 | 10190 | 10170 | 698 |
| 411 | 20231228 | 122500 | 3685290720 | 10180 | 10180 | 10190 | 10180 | 1991 |
| 412 | 20231228 | 122400 | 3665022100 | 10180 | 10180 | 10190 | 10180 | 70 |
| 413 | 20231228 | 122300 | 3664309320 | 10180 | 10190 | 10190 | 10180 | 53 |
| 414 | 20231228 | 122200 | 3663769560 | 10190 | 10180 | 10190 | 10170 | 1190 |
| 415 | 20231228 | 122100 | 3651655740 | 10180 | 10190 | 10190 | 10170 | 3023 |
| 416 | 20231228 | 122000 | 3620879900 | 10190 | 10180 | 10190 | 10180 | 441 |
| 417 | 20231228 | 121900 | 3616388180 | 10180 | 10180 | 10190 | 10170 | 1084 |
| 418 | 20231228 | 121800 | 3605353880 | 10180 | 10190 | 10190 | 10170 | 817 |
| 419 | 20231228 | 121700 | 3597030900 | 10180 | 10180 | 10190 | 10180 | 2236 |
| 420 | 20231228 | 121600 | 3574267220 | 10170 | 10180 | 10190 | 10170 | 341 |
| 421 | 20231228 | 121500 | 3570796190 | 10180 | 10170 | 10190 | 10170 | 423 |
| 422 | 20231228 | 121400 | 3566488290 | 10190 | 10180 | 10190 | 10180 | 2084 |
| 423 | 20231228 | 121300 | 3545272970 | 10190 | 10190 | 10200 | 10180 | 1309 |
| 424 | 20231228 | 121200 | 3531934300 | 10190 | 10190 | 10200 | 10190 | 917 |
| 425 | 20231228 | 121100 | 3522589880 | 10190 | 10180 | 10190 | 10180 | 231 |
| 426 | 20231228 | 121000 | 3520236680 | 10190 | 10200 | 10200 | 10180 | 1424 |
| 427 | 20231228 | 120900 | 3505726460 | 10190 | 10200 | 10200 | 10190 | 2263 |
| 428 | 20231228 | 120800 | 3482664540 | 10190 | 10190 | 10200 | 10190 | 14236 |
| 429 | 20231228 | 120700 | 3337549600 | 10190 | 10190 | 10190 | 10180 | 1755 |
| 430 | 20231228 | 120600 | 3319666720 | 10190 | 10180 | 10190 | 10180 | 768 |
| 431 | 20231228 | 120500 | 3311841260 | 10190 | 10190 | 10190 | 10180 | 1559 |
| 432 | 20231228 | 120400 | 3295956500 | 10190 | 10180 | 10190 | 10180 | 908 |
| 433 | 20231228 | 120300 | 3286704590 | 10190 | 10190 | 10190 | 10180 | 216 |
| 434 | 20231228 | 120200 | 3284503580 | 10190 | 10180 | 10190 | 10170 | 4674 |
| 435 | 20231228 | 120100 | 3236915490 | 10180 | 10180 | 10180 | 10170 | 704 |
| 436 | 20231228 | 120000 | 3229749510 | 10180 | 10180 | 10180 | 10170 | 163 |
| 437 | 20231228 | 115900 | 3228090750 | 10180 | 10170 | 10180 | 10170 | 146 |
| 438 | 20231228 | 115800 | 3226604580 | 10170 | 10170 | 10180 | 10170 | 534 |
| 439 | 20231228 | 115700 | 3221169180 | 10180 | 10170 | 10180 | 10170 | 1698 |
| 440 | 20231228 | 115600 | 3203885820 | 10180 | 10170 | 10180 | 10170 | 124 |
| 441 | 20231228 | 115500 | 3202623680 | 10180 | 10170 | 10180 | 10170 | 416 |
| 442 | 20231228 | 115400 | 3198389550 | 10180 | 10180 | 10180 | 10170 | 1375 |
| 443 | 20231228 | 115300 | 3184392170 | 10180 | 10170 | 10180 | 10170 | 160 |
| 444 | 20231228 | 115200 | 3182763950 | 10170 | 10170 | 10180 | 10170 | 664 |
| 445 | 20231228 | 115100 | 3176009970 | 10170 | 10180 | 10180 | 10170 | 303 |
| 446 | 20231228 | 115000 | 3172926180 | 10170 | 10170 | 10180 | 10170 | 441 |
| 447 | 20231228 | 114900 | 3168437690 | 10180 | 10180 | 10180 | 10170 | 455 |
| 448 | 20231228 | 114800 | 3163809870 | 10170 | 10180 | 10180 | 10170 | 119 |
| 449 | 20231228 | 114700 | 3162598810 | 10170 | 10180 | 10180 | 10170 | 409 |
| 450 | 20231228 | 114600 | 3158438710 | 10170 | 10180 | 10180 | 10170 | 691 |
| 451 | 20231228 | 114500 | 3151406510 | 10180 | 10170 | 10180 | 10170 | 56 |
| 452 | 20231228 | 114400 | 3150836610 | 10180 | 10180 | 10180 | 10170 | 198 |
| 453 | 20231228 | 114300 | 3148821560 | 10180 | 10180 | 10180 | 10170 | 568 |
| 454 | 20231228 | 114200 | 3143040270 | 10170 | 10170 | 10180 | 10170 | 514 |
| 455 | 20231228 | 114100 | 3137811560 | 10180 | 10190 | 10190 | 10170 | 6988 |
| 456 | 20231228 | 114000 | 3066672860 | 10190 | 10180 | 10190 | 10180 | 353 |
| 457 | 20231228 | 113900 | 3063077940 | 10180 | 10190 | 10190 | 10180 | 561 |
| 458 | 20231228 | 113800 | 3057365370 | 10180 | 10190 | 10190 | 10180 | 157 |
| 459 | 20231228 | 113700 | 3055766250 | 10190 | 10190 | 10190 | 10180 | 779 |
| 460 | 20231228 | 113600 | 3047828830 | 10190 | 10190 | 10190 | 10180 | 5091 |
| 461 | 20231228 | 113500 | 2995951810 | 10180 | 10190 | 10190 | 10180 | 339 |
| 462 | 20231228 | 113400 | 2992499600 | 10190 | 10190 | 10190 | 10180 | 480 |
| 463 | 20231228 | 113300 | 2987608750 | 10190 | 10190 | 10190 | 10180 | 453 |
| 464 | 20231228 | 113200 | 2982993780 | 10190 | 10180 | 10190 | 10180 | 549 |
| 465 | 20231228 | 113100 | 2977399710 | 10190 | 10170 | 10190 | 10170 | 2002 |
| 466 | 20231228 | 113000 | 2957015880 | 10180 | 10170 | 10180 | 10170 | 1290 |
| 467 | 20231228 | 112900 | 2943883930 | 10170 | 10180 | 10180 | 10170 | 270 |
| 468 | 20231228 | 112800 | 2941137520 | 10180 | 10170 | 10180 | 10170 | 261 |
| 469 | 20231228 | 112700 | 2938482820 | 10180 | 10180 | 10180 | 10170 | 149 |
| 470 | 20231228 | 112600 | 2936967080 | 10180 | 10170 | 10180 | 10170 | 90 |
| 471 | 20231228 | 112500 | 2936051430 | 10170 | 10170 | 10190 | 10170 | 684 |
| 472 | 20231228 | 112400 | 2929090100 | 10170 | 10180 | 10190 | 10170 | 4538 |
| 473 | 20231228 | 112300 | 2882868730 | 10180 | 10170 | 10180 | 10170 | 76 |
| 474 | 20231228 | 112200 | 2882095440 | 10170 | 10180 | 10180 | 10170 | 168 |
| 475 | 20231228 | 112100 | 2880386250 | 10170 | 10180 | 10190 | 10170 | 2101 |
| 476 | 20231228 | 112000 | 2858994160 | 10170 | 10190 | 10190 | 10170 | 2107 |
| 477 | 20231228 | 111900 | 2837549620 | 10190 | 10180 | 10190 | 10180 | 2451 |
| 478 | 20231228 | 111800 | 2812596940 | 10190 | 10190 | 10190 | 10180 | 105 |
| 479 | 20231228 | 111700 | 2811527490 | 10180 | 10190 | 10190 | 10180 | 1294 |
| 480 | 20231228 | 111600 | 2798354200 | 10190 | 10190 | 10190 | 10180 | 270 |
| 481 | 20231228 | 111500 | 2795605260 | 10180 | 10190 | 10190 | 10180 | 2386 |
| 482 | 20231228 | 111400 | 2771303430 | 10190 | 10190 | 10190 | 10180 | 505 |
| 483 | 20231228 | 111300 | 2766160260 | 10190 | 10170 | 10190 | 10170 | 4622 |
| 484 | 20231228 | 111200 | 2719107250 | 10180 | 10180 | 10180 | 10170 | 5085 |
| 485 | 20231228 | 111100 | 2667342730 | 10170 | 10170 | 10180 | 10170 | 164 |
| 486 | 20231228 | 111000 | 2665674460 | 10180 | 10180 | 10180 | 10170 | 688 |
| 487 | 20231228 | 110900 | 2658676970 | 10180 | 10170 | 10180 | 10170 | 869 |
| 488 | 20231228 | 110800 | 2649833660 | 10180 | 10170 | 10180 | 10170 | 1024 |
| 489 | 20231228 | 110700 | 2639410080 | 10170 | 10160 | 10180 | 10160 | 5885 |
| 490 | 20231228 | 110600 | 2579533810 | 10160 | 10170 | 10170 | 10160 | 161 |
| 491 | 20231228 | 110500 | 2577897230 | 10160 | 10170 | 10170 | 10160 | 226 |
| 492 | 20231228 | 110400 | 2575599190 | 10160 | 10170 | 10170 | 10160 | 4754 |
| 493 | 20231228 | 110300 | 2527251530 | 10170 | 10180 | 10180 | 10170 | 795 |
| 494 | 20231228 | 110200 | 2519161730 | 10180 | 10170 | 10180 | 10160 | 6099 |
| 495 | 20231228 | 110100 | 2457118540 | 10170 | 10170 | 10170 | 10160 | 1473 |
| 496 | 20231228 | 110000 | 2442138700 | 10170 | 10150 | 10170 | 10150 | 1617 |
| 497 | 20231228 | 105900 | 2425707470 | 10160 | 10170 | 10170 | 10150 | 948 |
| 498 | 20231228 | 105800 | 2416077380 | 10170 | 10150 | 10170 | 10140 | 16385 |
| 499 | 20231228 | 105700 | 2249709490 | 10150 | 10150 | 10150 | 10140 | 266 |
| 500 | 20231228 | 105600 | 2247010040 | 10140 | 10140 | 10150 | 10140 | 244 |
| 501 | 20231228 | 105500 | 2244533630 | 10150 | 10130 | 10150 | 10130 | 13568 |
| 502 | 20231228 | 105400 | 2106947430 | 10140 | 10130 | 10140 | 10130 | 1010 |
| 503 | 20231228 | 105300 | 2096706870 | 10130 | 10140 | 10140 | 10130 | 194 |
| 504 | 20231228 | 105200 | 2094740300 | 10140 | 10140 | 10140 | 10130 | 301 |
| 505 | 20231228 | 105100 | 2091690230 | 10140 | 10140 | 10140 | 10140 | 134 |
| 506 | 20231228 | 105000 | 2090331470 | 10130 | 10140 | 10140 | 10130 | 237 |
| 507 | 20231228 | 104900 | 2087928910 | 10140 | 10140 | 10140 | 10130 | 354 |
| 508 | 20231228 | 104800 | 2084339460 | 10140 | 10140 | 10140 | 10130 | 1013 |
| 509 | 20231228 | 104700 | 2074068270 | 10130 | 10140 | 10140 | 10130 | 186 |
| 510 | 20231228 | 104600 | 2072183670 | 10130 | 10130 | 10140 | 10130 | 111 |
| 511 | 20231228 | 104500 | 2071058750 | 10140 | 10140 | 10140 | 10130 | 386 |
| 512 | 20231228 | 104400 | 2067145580 | 10140 | 10130 | 10140 | 10130 | 716 |
| 513 | 20231228 | 104300 | 2059892080 | 10130 | 10140 | 10140 | 10130 | 166 |
| 514 | 20231228 | 104200 | 2058209650 | 10130 | 10140 | 10140 | 10130 | 81 |
| 515 | 20231228 | 104100 | 2057388780 | 10130 | 10130 | 10140 | 10130 | 495 |
| 516 | 20231228 | 104000 | 2052373780 | 10130 | 10130 | 10140 | 10120 | 6215 |
| 517 | 20231228 | 103900 | 1989415790 | 10120 | 10130 | 10130 | 10120 | 4113 |
| 518 | 20231228 | 103800 | 1947751910 | 10120 | 10120 | 10130 | 10120 | 1829 |
| 519 | 20231228 | 103700 | 1929237710 | 10130 | 10120 | 10130 | 10120 | 1398 |
| 520 | 20231228 | 103600 | 1915077460 | 10120 | 10120 | 10130 | 10120 | 844 |
| 521 | 20231228 | 103500 | 1906530350 | 10120 | 10130 | 10130 | 10120 | 400 |
| 522 | 20231228 | 103400 | 1902479260 | 10130 | 10130 | 10130 | 10120 | 528 |
| 523 | 20231228 | 103300 | 1897132610 | 10130 | 10130 | 10130 | 10120 | 650 |
| 524 | 20231228 | 103200 | 1890554040 | 10130 | 10130 | 10130 | 10120 | 638 |
| 525 | 20231228 | 103100 | 1884093750 | 10130 | 10130 | 10130 | 10120 | 535 |
| 526 | 20231228 | 103000 | 1878676170 | 10130 | 10130 | 10130 | 10120 | 2436 |
| 527 | 20231228 | 102900 | 1854001940 | 10130 | 10130 | 10130 | 10120 | 5621 |
| 528 | 20231228 | 102800 | 1797068420 | 10130 | 10130 | 10130 | 10120 | 1351 |
| 529 | 20231228 | 102700 | 1783385230 | 10130 | 10130 | 10130 | 10120 | 314 |
| 530 | 20231228 | 102600 | 1780205810 | 10130 | 10120 | 10130 | 10120 | 413 |
| 531 | 20231228 | 102500 | 1776025800 | 10130 | 10120 | 10130 | 10120 | 527 |
| 532 | 20231228 | 102400 | 1770691750 | 10130 | 10130 | 10130 | 10120 | 96 |
| 533 | 20231228 | 102300 | 1769719780 | 10130 | 10120 | 10130 | 10120 | 1157 |
| 534 | 20231228 | 102200 | 1758010530 | 10130 | 10130 | 10130 | 10120 | 1345 |
| 535 | 20231228 | 102100 | 1744398720 | 10130 | 10140 | 10140 | 10130 | 20555 |
| 536 | 20231228 | 102000 | 1536176350 | 10130 | 10140 | 10140 | 10130 | 1374 |
| 537 | 20231228 | 101900 | 1522253340 | 10140 | 10130 | 10140 | 10130 | 327 |
| 538 | 20231228 | 101800 | 1518939450 | 10140 | 10140 | 10140 | 10130 | 644 |
| 539 | 20231228 | 101700 | 1512410510 | 10140 | 10130 | 10140 | 10130 | 375 |
| 540 | 20231228 | 101600 | 1508609720 | 10130 | 10140 | 10140 | 10130 | 2474 |
| 541 | 20231228 | 101500 | 1483525750 | 10140 | 10140 | 10140 | 10130 | 754 |
| 542 | 20231228 | 101400 | 1475881400 | 10130 | 10130 | 10140 | 10130 | 368 |
| 543 | 20231228 | 101300 | 1472152510 | 10130 | 10140 | 10140 | 10130 | 123 |
| 544 | 20231228 | 101200 | 1470905500 | 10130 | 10130 | 10140 | 10130 | 1024 |
| 545 | 20231228 | 101100 | 1460526250 | 10140 | 10130 | 10140 | 10130 | 321 |
| 546 | 20231228 | 101000 | 1457272490 | 10130 | 10130 | 10140 | 10130 | 284 |
| 547 | 20231228 | 100900 | 1454394490 | 10130 | 10130 | 10140 | 10130 | 548 |
| 548 | 20231228 | 100800 | 1448839030 | 10130 | 10140 | 10140 | 10130 | 2503 |
| 549 | 20231228 | 100700 | 1423478480 | 10140 | 10130 | 10140 | 10130 | 528 |
| 550 | 20231228 | 100600 | 1418126550 | 10140 | 10140 | 10140 | 10130 | 413 |
| 551 | 20231228 | 100500 | 1413940070 | 10130 | 10140 | 10140 | 10130 | 1889 |
| 552 | 20231228 | 100400 | 1394788490 | 10140 | 10130 | 10140 | 10130 | 419 |
| 553 | 20231228 | 100300 | 1390541080 | 10140 | 10130 | 10140 | 10130 | 15262 |
| 554 | 20231228 | 100200 | 1235927340 | 10120 | 10130 | 10130 | 10120 | 1797 |
| 555 | 20231228 | 100100 | 1217724940 | 10130 | 10130 | 10130 | 10120 | 3448 |
| 556 | 20231228 | 100000 | 1182821720 | 10120 | 10120 | 10130 | 10120 | 642 |
| 557 | 20231228 | 095900 | 1176321390 | 10120 | 10120 | 10130 | 10120 | 2179 |
| 558 | 20231228 | 095800 | 1154269720 | 10130 | 10120 | 10130 | 10120 | 553 |
| 559 | 20231228 | 095700 | 1148673130 | 10120 | 10130 | 10130 | 10120 | 410 |
| 560 | 20231228 | 095600 | 1144521020 | 10130 | 10130 | 10130 | 10120 | 687 |
| 561 | 20231228 | 095500 | 1137568430 | 10130 | 10120 | 10130 | 10120 | 620 |
| 562 | 20231228 | 095400 | 1131290530 | 10120 | 10120 | 10130 | 10120 | 181 |
| 563 | 20231228 | 095300 | 1129458630 | 10130 | 10120 | 10130 | 10120 | 139 |
| 564 | 20231228 | 095200 | 1128051800 | 10120 | 10130 | 10130 | 10120 | 98 |
| 565 | 20231228 | 095100 | 1127059640 | 10130 | 10130 | 10130 | 10120 | 1159 |
| 566 | 20231228 | 095000 | 1115320140 | 10130 | 10130 | 10130 | 10120 | 341 |
| 567 | 20231228 | 094900 | 1111868140 | 10120 | 10120 | 10130 | 10120 | 541 |
| 568 | 20231228 | 094800 | 1106393070 | 10130 | 10120 | 10130 | 10120 | 1654 |
| 569 | 20231228 | 094700 | 1089639220 | 10130 | 10130 | 10130 | 10120 | 340 |
| 570 | 20231228 | 094600 | 1086197390 | 10120 | 10130 | 10130 | 10120 | 751 |
| 571 | 20231228 | 094500 | 1078595920 | 10130 | 10130 | 10130 | 10120 | 360 |
| 572 | 20231228 | 094400 | 1074950860 | 10130 | 10120 | 10130 | 10120 | 190 |
| 573 | 20231228 | 094300 | 1073027320 | 10130 | 10120 | 10130 | 10120 | 603 |
| 574 | 20231228 | 094200 | 1066922290 | 10130 | 10120 | 10130 | 10120 | 345 |
| 575 | 20231228 | 094100 | 1063428730 | 10130 | 10130 | 10130 | 10120 | 155 |
| 576 | 20231228 | 094000 | 1061859010 | 10120 | 10120 | 10130 | 10120 | 841 |
| 577 | 20231228 | 093900 | 1053343740 | 10130 | 10130 | 10130 | 10120 | 151 |
| 578 | 20231228 | 093800 | 1051815270 | 10130 | 10130 | 10130 | 10120 | 1565 |
| 579 | 20231228 | 093700 | 1035972190 | 10120 | 10130 | 10130 | 10120 | 3757 |
| 580 | 20231228 | 093600 | 997914960 | 10130 | 10130 | 10130 | 10120 | 279 |
| 581 | 20231228 | 093500 | 995090260 | 10130 | 10120 | 10130 | 10120 | 375 |
| 582 | 20231228 | 093400 | 991294500 | 10120 | 10130 | 10130 | 10120 | 2824 |
| 583 | 20231228 | 093300 | 962688960 | 10130 | 10130 | 10140 | 10120 | 10798 |
| 584 | 20231228 | 093200 | 853306350 | 10130 | 10120 | 10130 | 10120 | 988 |
| 585 | 20231228 | 093100 | 843300710 | 10130 | 10130 | 10130 | 10120 | 3725 |
| 586 | 20231228 | 093000 | 805567110 | 10130 | 10120 | 10130 | 10120 | 1516 |
| 587 | 20231228 | 092900 | 790223840 | 10120 | 10120 | 10120 | 10110 | 188 |
| 588 | 20231228 | 092800 | 788322850 | 10110 | 10130 | 10130 | 10110 | 2733 |
| 589 | 20231228 | 092700 | 760663310 | 10120 | 10130 | 10130 | 10120 | 306 |
| 590 | 20231228 | 092600 | 757566450 | 10120 | 10110 | 10120 | 10110 | 1475 |
| 591 | 20231228 | 092500 | 742640150 | 10110 | 10110 | 10120 | 10110 | 524 |
| 592 | 20231228 | 092400 | 737341080 | 10120 | 10110 | 10120 | 10110 | 378 |
| 593 | 20231228 | 092300 | 733517120 | 10110 | 10130 | 10130 | 10110 | 2766 |
| 594 | 20231228 | 092200 | 705501960 | 10120 | 10120 | 10120 | 10110 | 1534 |
| 595 | 20231228 | 092100 | 689984480 | 10130 | 10120 | 10130 | 10120 | 145 |
| 596 | 20231228 | 092000 | 688516940 | 10120 | 10120 | 10130 | 10120 | 682 |
| 597 | 20231228 | 091900 | 681614960 | 10120 | 10120 | 10130 | 10120 | 2269 |
| 598 | 20231228 | 091800 | 658652650 | 10110 | 10120 | 10130 | 10110 | 1850 |
| 599 | 20231228 | 091700 | 639926680 | 10120 | 10120 | 10130 | 10110 | 3934 |
| 600 | 20231228 | 091600 | 600109400 | 10120 | 10110 | 10120 | 10110 | 4970 |
| 601 | 20231228 | 091500 | 549847960 | 10100 | 10100 | 10110 | 10100 | 892 |
| 602 | 20231228 | 091400 | 540838210 | 10110 | 10100 | 10110 | 10100 | 639 |
| 603 | 20231228 | 091300 | 534383650 | 10110 | 10100 | 10110 | 10100 | 798 |
| 604 | 20231228 | 091200 | 526316550 | 10100 | 10100 | 10110 | 10100 | 1059 |
| 605 | 20231228 | 091100 | 515619450 | 10100 | 10100 | 10110 | 10090 | 1228 |
| 606 | 20231228 | 091000 | 503221670 | 10100 | 10110 | 10110 | 10100 | 4459 |
| 607 | 20231228 | 090900 | 458185540 | 10100 | 10110 | 10110 | 10100 | 120 |
| 608 | 20231228 | 090800 | 456973290 | 10100 | 10120 | 10120 | 10100 | 1777 |
| 609 | 20231228 | 090700 | 439011650 | 10120 | 10110 | 10120 | 10110 | 756 |
| 610 | 20231228 | 090600 | 431367730 | 10110 | 10100 | 10120 | 10100 | 1598 |
| 611 | 20231228 | 090500 | 415218630 | 10100 | 10080 | 10100 | 10080 | 4479 |
| 612 | 20231228 | 090400 | 370040120 | 10090 | 10080 | 10090 | 10070 | 5459 |
| 613 | 20231228 | 090300 | 315015340 | 10080 | 10070 | 10090 | 10070 | 16242 |
| 614 | 20231228 | 090200 | 151440970 | 10080 | 10100 | 10100 | 10080 | 3666 |
| 615 | 20231228 | 090100 | 114484360 | 10100 | 10110 | 10110 | 10080 | 4786 |
| 616 | 20231228 | 090000 | 66205140 | 10090 | 10130 | 10130 | 10090 | 6545 |