33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 280502 |
| 3 | 20240111 | 191400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240111 | 191300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240111 | 191200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240111 | 191100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240111 | 191000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240111 | 190900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240111 | 190800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240111 | 190700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240111 | 190600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240111 | 190500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240111 | 190400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240111 | 190300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240111 | 190200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240111 | 190100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240111 | 190000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240111 | 185900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240111 | 185800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240111 | 185700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240111 | 185600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240111 | 185500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240111 | 185400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240111 | 185300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240111 | 185200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240111 | 185100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240111 | 185000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240111 | 184900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240111 | 184800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240111 | 184700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240111 | 184600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240111 | 184500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 280502 |
| 33 | 20240111 | 184400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240111 | 184300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240111 | 184200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240111 | 184100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240111 | 184000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240111 | 183900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240111 | 183800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240111 | 183700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240111 | 183600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240111 | 183500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240111 | 183400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240111 | 183300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240111 | 183200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240111 | 183100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240111 | 183000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240111 | 182900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240111 | 182800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240111 | 182700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240111 | 182600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240111 | 182500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240111 | 182400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240111 | 182300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240111 | 182200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240111 | 182100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240111 | 182000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240111 | 181900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240111 | 181800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240111 | 181700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240111 | 181600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240111 | 181500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 280502 |
| 63 | 20240111 | 181400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240111 | 181300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240111 | 181200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240111 | 181100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240111 | 181000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240111 | 180900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240111 | 180800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240111 | 180700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240111 | 180600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240111 | 180500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240111 | 180400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240111 | 180300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240111 | 180200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240111 | 180100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240111 | 180000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240111 | 175900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240111 | 175800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240111 | 175700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240111 | 175600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240111 | 175500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240111 | 175400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240111 | 175300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240111 | 175200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240111 | 175100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240111 | 175000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240111 | 174900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240111 | 174800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240111 | 174700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240111 | 174600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240111 | 174500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 280502 |
| 93 | 20240111 | 174400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240111 | 174300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240111 | 174200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240111 | 174100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240111 | 174000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240111 | 173900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240111 | 173800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240111 | 173700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240111 | 173600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240111 | 173500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240111 | 173400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240111 | 173300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240111 | 173200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240111 | 173100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240111 | 173000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240111 | 172900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240111 | 172800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240111 | 172700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240111 | 172600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240111 | 172500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240111 | 172400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240111 | 172300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240111 | 172200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240111 | 172100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240111 | 172000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240111 | 171900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240111 | 171800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240111 | 171700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240111 | 171600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240111 | 171500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 280502 |
| 123 | 20240111 | 171400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240111 | 171300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240111 | 171200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240111 | 171100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240111 | 171000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240111 | 170900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240111 | 170800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240111 | 170700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240111 | 170600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240111 | 170500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240111 | 170400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240111 | 170300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240111 | 170200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240111 | 170100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240111 | 170000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240111 | 165900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240111 | 165800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240111 | 165700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240111 | 165600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240111 | 165500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240111 | 165400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240111 | 165300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240111 | 165200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240111 | 165100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240111 | 165000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240111 | 164900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240111 | 164800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240111 | 164700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240111 | 164600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240111 | 164500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 280502 |
| 153 | 20240111 | 164400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240111 | 164300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240111 | 164200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240111 | 164100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240111 | 164000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240111 | 163900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240111 | 163800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240111 | 163700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240111 | 163600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240111 | 163500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240111 | 163400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240111 | 163300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240111 | 163200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240111 | 163100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240111 | 163000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240111 | 162900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240111 | 162800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240111 | 162700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240111 | 162600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240111 | 162500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240111 | 162400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240111 | 162300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240111 | 162200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240111 | 162100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240111 | 162000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240111 | 161900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240111 | 161800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240111 | 161700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240111 | 161600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240111 | 161500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 280502 |
| 183 | 20240111 | 161400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240111 | 161300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240111 | 161200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240111 | 161100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240111 | 161000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240111 | 160900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240111 | 160800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240111 | 160700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240111 | 160600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240111 | 160500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240111 | 160400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240111 | 160300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240111 | 160200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240111 | 160100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240111 | 160000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240111 | 155900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240111 | 155800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240111 | 155700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240111 | 155600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240111 | 155500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240111 | 155400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240111 | 155300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240111 | 155200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240111 | 155100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240111 | 155000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240111 | 154900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240111 | 154800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240111 | 154700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240111 | 154600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240111 | 154500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 280502 |
| 213 | 20240111 | 154400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240111 | 154300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240111 | 154200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240111 | 154100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240111 | 154000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240111 | 153900 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240111 | 153800 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240111 | 153700 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240111 | 153600 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240111 | 153500 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240111 | 153400 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240111 | 153300 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240111 | 153200 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240111 | 153100 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240111 | 153000 | 7704338320 | 10010 | 10010 | 10010 | 10010 | 280502 |
| 228 | 20240111 | 152900 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20240111 | 152800 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20240111 | 152700 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20240111 | 152600 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20240111 | 152500 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20240111 | 152400 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20240111 | 152300 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20240111 | 152200 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20240111 | 152100 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20240111 | 152000 | 4896513300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240111 | 151900 | 4896513300 | 10070 | 10070 | 10070 | 10060 | 7142 |
| 239 | 20240111 | 151800 | 4824598800 | 10060 | 10060 | 10070 | 10060 | 1362 |
| 240 | 20240111 | 151700 | 4810883790 | 10070 | 10060 | 10070 | 10060 | 217 |
| 241 | 20240111 | 151600 | 4808700270 | 10060 | 10060 | 10070 | 10060 | 843 |
| 242 | 20240111 | 151500 | 4800217950 | 10070 | 10060 | 10070 | 10060 | 198 |
| 243 | 20240111 | 151400 | 4798224360 | 10070 | 10060 | 10070 | 10060 | 324 |
| 244 | 20240111 | 151300 | 4794962810 | 10070 | 10070 | 10070 | 10060 | 204 |
| 245 | 20240111 | 151200 | 4792908740 | 10070 | 10050 | 10070 | 10050 | 1022 |
| 246 | 20240111 | 151100 | 4782624620 | 10060 | 10060 | 10060 | 10050 | 1043 |
| 247 | 20240111 | 151000 | 4772132220 | 10050 | 10050 | 10060 | 10040 | 1552 |
| 248 | 20240111 | 150900 | 4756531420 | 10050 | 10050 | 10050 | 10040 | 162 |
| 249 | 20240111 | 150800 | 4754903410 | 10050 | 10050 | 10050 | 10050 | 291 |
| 250 | 20240111 | 150700 | 4751978860 | 10050 | 10050 | 10050 | 10040 | 641 |
| 251 | 20240111 | 150600 | 4745536850 | 10050 | 10050 | 10050 | 10050 | 35 |
| 252 | 20240111 | 150500 | 4745185100 | 10050 | 10050 | 10050 | 10040 | 1029 |
| 253 | 20240111 | 150400 | 4734843810 | 10050 | 10050 | 10050 | 10050 | 13 |
| 254 | 20240111 | 150300 | 4734713160 | 10050 | 10040 | 10050 | 10040 | 1141 |
| 255 | 20240111 | 150200 | 4723250710 | 10050 | 10050 | 10050 | 10050 | 740 |
| 256 | 20240111 | 150100 | 4715813710 | 10050 | 10040 | 10050 | 10040 | 413 |
| 257 | 20240111 | 150000 | 4711664570 | 10040 | 10050 | 10050 | 10040 | 464 |
| 258 | 20240111 | 145900 | 4707001400 | 10040 | 10040 | 10050 | 10040 | 1381 |
| 259 | 20240111 | 145800 | 4693123450 | 10040 | 10040 | 10050 | 10040 | 652 |
| 260 | 20240111 | 145700 | 4686575510 | 10050 | 10050 | 10050 | 10040 | 2856 |
| 261 | 20240111 | 145600 | 4657874570 | 10050 | 10050 | 10050 | 10040 | 2720 |
| 262 | 20240111 | 145500 | 4630560260 | 10050 | 10040 | 10050 | 10040 | 955 |
| 263 | 20240111 | 145400 | 4620964490 | 10050 | 10050 | 10050 | 10040 | 533 |
| 264 | 20240111 | 145300 | 4615610900 | 10050 | 10050 | 10050 | 10040 | 1185 |
| 265 | 20240111 | 145200 | 4603706870 | 10050 | 10050 | 10050 | 10040 | 568 |
| 266 | 20240111 | 145100 | 4598000070 | 10050 | 10050 | 10050 | 10040 | 1951 |
| 267 | 20240111 | 145000 | 4578407540 | 10040 | 10050 | 10050 | 10040 | 573 |
| 268 | 20240111 | 144900 | 4572651570 | 10050 | 10040 | 10050 | 10040 | 522 |
| 269 | 20240111 | 144800 | 4567406660 | 10050 | 10050 | 10050 | 10040 | 492 |
| 270 | 20240111 | 144700 | 4562465850 | 10050 | 10050 | 10050 | 10040 | 275 |
| 271 | 20240111 | 144600 | 4559703270 | 10050 | 10050 | 10050 | 10040 | 500 |
| 272 | 20240111 | 144500 | 4554679880 | 10050 | 10050 | 10050 | 10040 | 466 |
| 273 | 20240111 | 144400 | 4549999960 | 10040 | 10050 | 10050 | 10040 | 3452 |
| 274 | 20240111 | 144300 | 4515336080 | 10050 | 10050 | 10050 | 10040 | 2018 |
| 275 | 20240111 | 144200 | 4495056350 | 10040 | 10050 | 10050 | 10040 | 1354 |
| 276 | 20240111 | 144100 | 4481452450 | 10050 | 10050 | 10050 | 10040 | 894 |
| 277 | 20240111 | 144000 | 4472469370 | 10050 | 10050 | 10050 | 10040 | 1345 |
| 278 | 20240111 | 143900 | 4458954330 | 10050 | 10050 | 10050 | 10040 | 1129 |
| 279 | 20240111 | 143800 | 4447610860 | 10050 | 10050 | 10050 | 10040 | 716 |
| 280 | 20240111 | 143700 | 4440416330 | 10050 | 10040 | 10050 | 10030 | 5581 |
| 281 | 20240111 | 143600 | 4384383510 | 10040 | 10030 | 10040 | 10030 | 1444 |
| 282 | 20240111 | 143500 | 4369892160 | 10040 | 10040 | 10040 | 10030 | 579 |
| 283 | 20240111 | 143400 | 4364080600 | 10040 | 10040 | 10040 | 10030 | 1414 |
| 284 | 20240111 | 143300 | 4349886260 | 10040 | 10040 | 10040 | 10030 | 339 |
| 285 | 20240111 | 143200 | 4346485470 | 10040 | 10040 | 10040 | 10030 | 1414 |
| 286 | 20240111 | 143100 | 4332291460 | 10040 | 10030 | 10040 | 10030 | 706 |
| 287 | 20240111 | 143000 | 4325209460 | 10030 | 10020 | 10040 | 10020 | 1882 |
| 288 | 20240111 | 142900 | 4306332130 | 10030 | 10040 | 10040 | 10020 | 2517 |
| 289 | 20240111 | 142800 | 4281084350 | 10030 | 10030 | 10040 | 10020 | 5962 |
| 290 | 20240111 | 142700 | 4221297500 | 10030 | 10030 | 10040 | 10020 | 2003 |
| 291 | 20240111 | 142600 | 4201222650 | 10030 | 10030 | 10040 | 10020 | 3137 |
| 292 | 20240111 | 142500 | 4169774360 | 10040 | 10030 | 10040 | 10020 | 7028 |
| 293 | 20240111 | 142400 | 4099298330 | 10030 | 10030 | 10030 | 10020 | 5675 |
| 294 | 20240111 | 142300 | 4042424200 | 10030 | 10020 | 10030 | 10020 | 2846 |
| 295 | 20240111 | 142200 | 4013900420 | 10030 | 10020 | 10030 | 10020 | 3726 |
| 296 | 20240111 | 142100 | 3976545630 | 10020 | 10040 | 10040 | 10020 | 16490 |
| 297 | 20240111 | 142000 | 3811154360 | 10030 | 10040 | 10040 | 10030 | 2616 |
| 298 | 20240111 | 141900 | 3784913650 | 10030 | 10030 | 10040 | 10030 | 3636 |
| 299 | 20240111 | 141800 | 3748444420 | 10030 | 10040 | 10040 | 10030 | 2469 |
| 300 | 20240111 | 141700 | 3723677380 | 10040 | 10030 | 10040 | 10030 | 2534 |
| 301 | 20240111 | 141600 | 3698257390 | 10040 | 10030 | 10040 | 10030 | 2503 |
| 302 | 20240111 | 141500 | 3673147900 | 10030 | 10040 | 10040 | 10030 | 169 |
| 303 | 20240111 | 141400 | 3671452340 | 10040 | 10040 | 10040 | 10030 | 308 |
| 304 | 20240111 | 141300 | 3668362490 | 10040 | 10030 | 10040 | 10030 | 712 |
| 305 | 20240111 | 141200 | 3661219230 | 10040 | 10040 | 10040 | 10030 | 2697 |
| 306 | 20240111 | 141100 | 3634143630 | 10030 | 10030 | 10040 | 10030 | 944 |
| 307 | 20240111 | 141000 | 3624669610 | 10040 | 10040 | 10040 | 10030 | 1820 |
| 308 | 20240111 | 140900 | 3606414840 | 10040 | 10030 | 10040 | 10030 | 161 |
| 309 | 20240111 | 140800 | 3604799700 | 10030 | 10040 | 10040 | 10030 | 616 |
| 310 | 20240111 | 140700 | 3598620170 | 10040 | 10040 | 10040 | 10030 | 628 |
| 311 | 20240111 | 140600 | 3592319390 | 10040 | 10040 | 10040 | 10030 | 257 |
| 312 | 20240111 | 140500 | 3589741330 | 10040 | 10030 | 10040 | 10030 | 1210 |
| 313 | 20240111 | 140400 | 3577603290 | 10040 | 10040 | 10040 | 10030 | 363 |
| 314 | 20240111 | 140300 | 3573960890 | 10040 | 10040 | 10040 | 10030 | 723 |
| 315 | 20240111 | 140200 | 3566706960 | 10030 | 10030 | 10040 | 10030 | 1477 |
| 316 | 20240111 | 140100 | 3551892500 | 10030 | 10030 | 10040 | 10030 | 8672 |
| 317 | 20240111 | 140000 | 3464909300 | 10040 | 10040 | 10040 | 10030 | 893 |
| 318 | 20240111 | 135900 | 3455950900 | 10030 | 10040 | 10040 | 10030 | 203 |
| 319 | 20240111 | 135800 | 3453914320 | 10030 | 10040 | 10040 | 10030 | 283 |
| 320 | 20240111 | 135700 | 3451075620 | 10030 | 10030 | 10040 | 10030 | 463 |
| 321 | 20240111 | 135600 | 3446431510 | 10040 | 10040 | 10040 | 10030 | 157 |
| 322 | 20240111 | 135500 | 3444856680 | 10030 | 10030 | 10040 | 10030 | 3975 |
| 323 | 20240111 | 135400 | 3404987180 | 10030 | 10040 | 10040 | 10030 | 766 |
| 324 | 20240111 | 135300 | 3397298770 | 10040 | 10040 | 10040 | 10030 | 3321 |
| 325 | 20240111 | 135200 | 3363984190 | 10030 | 10030 | 10040 | 10030 | 918 |
| 326 | 20240111 | 135100 | 3354774230 | 10040 | 10040 | 10040 | 10030 | 154 |
| 327 | 20240111 | 135000 | 3353229240 | 10040 | 10030 | 10040 | 10030 | 883 |
| 328 | 20240111 | 134900 | 3344369680 | 10040 | 10030 | 10040 | 10030 | 2689 |
| 329 | 20240111 | 134800 | 3317393770 | 10030 | 10040 | 10040 | 10030 | 334 |
| 330 | 20240111 | 134700 | 3314042710 | 10040 | 10040 | 10040 | 10030 | 225 |
| 331 | 20240111 | 134600 | 3311785770 | 10040 | 10040 | 10040 | 10030 | 1893 |
| 332 | 20240111 | 134500 | 3292788730 | 10040 | 10040 | 10040 | 10030 | 1748 |
| 333 | 20240111 | 134400 | 3275252780 | 10030 | 10030 | 10040 | 10030 | 874 |
| 334 | 20240111 | 134300 | 3266480190 | 10040 | 10030 | 10040 | 10030 | 368 |
| 335 | 20240111 | 134200 | 3262788350 | 10030 | 10040 | 10040 | 10030 | 412 |
| 336 | 20240111 | 134100 | 3258653130 | 10040 | 10040 | 10040 | 10030 | 259 |
| 337 | 20240111 | 134000 | 3256054970 | 10040 | 10030 | 10040 | 10030 | 611 |
| 338 | 20240111 | 133900 | 3249923560 | 10040 | 10030 | 10040 | 10030 | 281 |
| 339 | 20240111 | 133800 | 3247104460 | 10030 | 10040 | 10040 | 10030 | 281 |
| 340 | 20240111 | 133700 | 3244285580 | 10040 | 10030 | 10040 | 10030 | 310 |
| 341 | 20240111 | 133600 | 3241175710 | 10040 | 10040 | 10040 | 10030 | 154 |
| 342 | 20240111 | 133500 | 3239630720 | 10030 | 10040 | 10040 | 10030 | 1821 |
| 343 | 20240111 | 133400 | 3221366010 | 10040 | 10030 | 10040 | 10030 | 798 |
| 344 | 20240111 | 133300 | 3213361830 | 10030 | 10040 | 10040 | 10030 | 1745 |
| 345 | 20240111 | 133200 | 3195856830 | 10040 | 10040 | 10040 | 10030 | 355 |
| 346 | 20240111 | 133100 | 3192294140 | 10040 | 10040 | 10040 | 10030 | 229 |
| 347 | 20240111 | 133000 | 3189996220 | 10030 | 10040 | 10040 | 10030 | 423 |
| 348 | 20240111 | 132900 | 3185752680 | 10030 | 10040 | 10040 | 10030 | 462 |
| 349 | 20240111 | 132800 | 3181115520 | 10040 | 10040 | 10040 | 10030 | 356 |
| 350 | 20240111 | 132700 | 3177542460 | 10030 | 10040 | 10040 | 10030 | 1397 |
| 351 | 20240111 | 132600 | 3163520210 | 10040 | 10040 | 10040 | 10030 | 884 |
| 352 | 20240111 | 132500 | 3154651800 | 10040 | 10040 | 10040 | 10030 | 341 |
| 353 | 20240111 | 132400 | 3151230440 | 10040 | 10040 | 10040 | 10030 | 516 |
| 354 | 20240111 | 132300 | 3146053660 | 10030 | 10040 | 10040 | 10030 | 169 |
| 355 | 20240111 | 132200 | 3144358260 | 10040 | 10030 | 10040 | 10030 | 331 |
| 356 | 20240111 | 132100 | 3141037390 | 10040 | 10040 | 10040 | 10030 | 964 |
| 357 | 20240111 | 132000 | 3131366180 | 10040 | 10040 | 10040 | 10030 | 385 |
| 358 | 20240111 | 131900 | 3127503380 | 10030 | 10040 | 10040 | 10030 | 419 |
| 359 | 20240111 | 131800 | 3123298830 | 10030 | 10040 | 10040 | 10030 | 1468 |
| 360 | 20240111 | 131700 | 3108562450 | 10030 | 10040 | 10040 | 10030 | 509 |
| 361 | 20240111 | 131600 | 3103454600 | 10040 | 10040 | 10040 | 10030 | 7269 |
| 362 | 20240111 | 131500 | 3030545910 | 10040 | 10030 | 10040 | 10030 | 448 |
| 363 | 20240111 | 131400 | 3026051340 | 10040 | 10040 | 10040 | 10030 | 609 |
| 364 | 20240111 | 131300 | 3019941050 | 10030 | 10030 | 10040 | 10030 | 548 |
| 365 | 20240111 | 131200 | 3014442250 | 10030 | 10040 | 10040 | 10030 | 1667 |
| 366 | 20240111 | 131100 | 2997716550 | 10030 | 10030 | 10040 | 10030 | 3822 |
| 367 | 20240111 | 131000 | 2959347840 | 10030 | 10040 | 10040 | 10030 | 2888 |
| 368 | 20240111 | 130900 | 2930355450 | 10030 | 10030 | 10040 | 10030 | 1454 |
| 369 | 20240111 | 130800 | 2915766430 | 10040 | 10030 | 10040 | 10030 | 489 |
| 370 | 20240111 | 130700 | 2910861020 | 10030 | 10030 | 10040 | 10030 | 519 |
| 371 | 20240111 | 130600 | 2905655160 | 10030 | 10030 | 10040 | 10030 | 5673 |
| 372 | 20240111 | 130500 | 2848753750 | 10030 | 10030 | 10040 | 10030 | 1922 |
| 373 | 20240111 | 130400 | 2829475900 | 10030 | 10030 | 10040 | 10030 | 419 |
| 374 | 20240111 | 130300 | 2825273210 | 10030 | 10030 | 10040 | 10030 | 544 |
| 375 | 20240111 | 130200 | 2819816020 | 10030 | 10030 | 10040 | 10030 | 471 |
| 376 | 20240111 | 130100 | 2815091640 | 10030 | 10030 | 10040 | 10030 | 497 |
| 377 | 20240111 | 130000 | 2810106160 | 10030 | 10030 | 10040 | 10030 | 9488 |
| 378 | 20240111 | 125900 | 2714941070 | 10030 | 10030 | 10040 | 10030 | 564 |
| 379 | 20240111 | 125800 | 2709284070 | 10030 | 10030 | 10040 | 10030 | 694 |
| 380 | 20240111 | 125700 | 2702321750 | 10040 | 10040 | 10040 | 10030 | 454 |
| 381 | 20240111 | 125600 | 2697766900 | 10040 | 10030 | 10040 | 10030 | 2318 |
| 382 | 20240111 | 125500 | 2674508370 | 10040 | 10030 | 10040 | 10030 | 2939 |
| 383 | 20240111 | 125400 | 2645006830 | 10040 | 10040 | 10040 | 10030 | 8755 |
| 384 | 20240111 | 125300 | 2557145990 | 10030 | 10040 | 10040 | 10030 | 1359 |
| 385 | 20240111 | 125200 | 2543507290 | 10040 | 10030 | 10040 | 10030 | 170 |
| 386 | 20240111 | 125100 | 2541801890 | 10040 | 10040 | 10040 | 10030 | 384 |
| 387 | 20240111 | 125000 | 2537948210 | 10040 | 10030 | 10040 | 10030 | 806 |
| 388 | 20240111 | 124900 | 2529860420 | 10040 | 10030 | 10040 | 10030 | 333 |
| 389 | 20240111 | 124800 | 2526519860 | 10040 | 10040 | 10040 | 10030 | 206 |
| 390 | 20240111 | 124700 | 2524453100 | 10040 | 10030 | 10040 | 10030 | 1220 |
| 391 | 20240111 | 124600 | 2512209660 | 10030 | 10040 | 10040 | 10030 | 225 |
| 392 | 20240111 | 124500 | 2509952130 | 10040 | 10040 | 10040 | 10030 | 1600 |
| 393 | 20240111 | 124400 | 2493893270 | 10040 | 10030 | 10040 | 10030 | 502 |
| 394 | 20240111 | 124300 | 2488857250 | 10030 | 10030 | 10040 | 10030 | 665 |
| 395 | 20240111 | 124200 | 2482183930 | 10040 | 10040 | 10040 | 10030 | 381 |
| 396 | 20240111 | 124100 | 2478360920 | 10040 | 10030 | 10040 | 10030 | 408 |
| 397 | 20240111 | 124000 | 2474267040 | 10040 | 10040 | 10040 | 10030 | 419 |
| 398 | 20240111 | 123900 | 2470061480 | 10040 | 10040 | 10040 | 10030 | 615 |
| 399 | 20240111 | 123800 | 2463890130 | 10040 | 10030 | 10040 | 10030 | 376 |
| 400 | 20240111 | 123700 | 2460117460 | 10040 | 10040 | 10040 | 10030 | 877 |
| 401 | 20240111 | 123600 | 2451315670 | 10030 | 10040 | 10040 | 10030 | 3615 |
| 402 | 20240111 | 123500 | 2415025470 | 10030 | 10040 | 10040 | 10030 | 4395 |
| 403 | 20240111 | 123400 | 2370904960 | 10030 | 10040 | 10040 | 10030 | 766 |
| 404 | 20240111 | 123300 | 2363218560 | 10040 | 10040 | 10040 | 10030 | 2823 |
| 405 | 20240111 | 123200 | 2334882660 | 10030 | 10040 | 10040 | 10030 | 377 |
| 406 | 20240111 | 123100 | 2331098750 | 10030 | 10030 | 10040 | 10030 | 2098 |
| 407 | 20240111 | 123000 | 2310045370 | 10030 | 10040 | 10040 | 10030 | 15534 |
| 408 | 20240111 | 122900 | 2154090380 | 10040 | 10040 | 10050 | 10040 | 16660 |
| 409 | 20240111 | 122800 | 1986821050 | 10050 | 10040 | 10050 | 10040 | 340 |
| 410 | 20240111 | 122700 | 1983406420 | 10050 | 10040 | 10050 | 10040 | 224 |
| 411 | 20240111 | 122600 | 1981156400 | 10040 | 10040 | 10050 | 10040 | 421 |
| 412 | 20240111 | 122500 | 1976929530 | 10040 | 10050 | 10050 | 10040 | 294 |
| 413 | 20240111 | 122400 | 1973977190 | 10050 | 10050 | 10050 | 10040 | 232 |
| 414 | 20240111 | 122300 | 1971647390 | 10040 | 10050 | 10050 | 10040 | 346 |
| 415 | 20240111 | 122200 | 1968173130 | 10050 | 10050 | 10050 | 10040 | 327 |
| 416 | 20240111 | 122100 | 1964889190 | 10050 | 10040 | 10050 | 10040 | 260 |
| 417 | 20240111 | 122000 | 1962278390 | 10050 | 10050 | 10050 | 10040 | 171 |
| 418 | 20240111 | 121900 | 1960561020 | 10050 | 10040 | 10050 | 10040 | 291 |
| 419 | 20240111 | 121800 | 1957638800 | 10050 | 10050 | 10050 | 10040 | 261 |
| 420 | 20240111 | 121700 | 1955017960 | 10050 | 10050 | 10050 | 10040 | 149 |
| 421 | 20240111 | 121600 | 1953521690 | 10050 | 10050 | 10050 | 10040 | 401 |
| 422 | 20240111 | 121500 | 1949494980 | 10050 | 10050 | 10050 | 10040 | 393 |
| 423 | 20240111 | 121400 | 1945548610 | 10050 | 10040 | 10050 | 10040 | 178 |
| 424 | 20240111 | 121300 | 1943761060 | 10050 | 10040 | 10050 | 10040 | 626 |
| 425 | 20240111 | 121200 | 1937473120 | 10050 | 10050 | 10050 | 10040 | 126 |
| 426 | 20240111 | 121100 | 1936208020 | 10040 | 10040 | 10040 | 10040 | 128 |
| 427 | 20240111 | 121000 | 1934922900 | 10040 | 10040 | 10050 | 10040 | 462 |
| 428 | 20240111 | 120900 | 1930283970 | 10050 | 10040 | 10050 | 10040 | 142 |
| 429 | 20240111 | 120800 | 1928858280 | 10040 | 10050 | 10050 | 10040 | 654 |
| 430 | 20240111 | 120700 | 1922287900 | 10050 | 10050 | 10050 | 10040 | 259 |
| 431 | 20240111 | 120600 | 1919687250 | 10040 | 10040 | 10040 | 10040 | 269 |
| 432 | 20240111 | 120500 | 1916986490 | 10040 | 10040 | 10050 | 10040 | 310 |
| 433 | 20240111 | 120400 | 1913873990 | 10040 | 10040 | 10050 | 10040 | 120 |
| 434 | 20240111 | 120300 | 1912669180 | 10040 | 10040 | 10050 | 10040 | 269 |
| 435 | 20240111 | 120200 | 1909968390 | 10040 | 10040 | 10050 | 10040 | 243 |
| 436 | 20240111 | 120100 | 1907528440 | 10050 | 10050 | 10050 | 10040 | 417 |
| 437 | 20240111 | 120000 | 1903338760 | 10040 | 10040 | 10040 | 10040 | 298 |
| 438 | 20240111 | 115900 | 1900346840 | 10050 | 10040 | 10050 | 10040 | 256 |
| 439 | 20240111 | 115800 | 1897776530 | 10050 | 10040 | 10050 | 10040 | 130 |
| 440 | 20240111 | 115700 | 1896471220 | 10040 | 10040 | 10050 | 10040 | 361 |
| 441 | 20240111 | 115600 | 1892846620 | 10040 | 10040 | 10050 | 10040 | 253 |
| 442 | 20240111 | 115500 | 1890306430 | 10050 | 10040 | 10050 | 10040 | 181 |
| 443 | 20240111 | 115400 | 1888489160 | 10040 | 10040 | 10050 | 10040 | 390 |
| 444 | 20240111 | 115300 | 1884573310 | 10050 | 10040 | 10050 | 10040 | 156 |
| 445 | 20240111 | 115200 | 1883007030 | 10050 | 10040 | 10050 | 10040 | 481 |
| 446 | 20240111 | 115100 | 1878174170 | 10040 | 10040 | 10050 | 10040 | 981 |
| 447 | 20240111 | 115000 | 1868324910 | 10040 | 10040 | 10050 | 10040 | 129 |
| 448 | 20240111 | 114900 | 1867029730 | 10050 | 10040 | 10050 | 10040 | 455 |
| 449 | 20240111 | 114800 | 1862458820 | 10050 | 10050 | 10050 | 10040 | 418 |
| 450 | 20240111 | 114700 | 1858261400 | 10050 | 10050 | 10050 | 10040 | 565 |
| 451 | 20240111 | 114600 | 1852585550 | 10050 | 10050 | 10050 | 10040 | 318 |
| 452 | 20240111 | 114500 | 1849392160 | 10040 | 10040 | 10050 | 10040 | 264 |
| 453 | 20240111 | 114400 | 1846741390 | 10050 | 10050 | 10050 | 10040 | 1452 |
| 454 | 20240111 | 114300 | 1832151570 | 10050 | 10040 | 10050 | 10040 | 337 |
| 455 | 20240111 | 114200 | 1828767090 | 10040 | 10040 | 10040 | 10040 | 237 |
| 456 | 20240111 | 114100 | 1826387610 | 10050 | 10040 | 10050 | 10040 | 211 |
| 457 | 20240111 | 114000 | 1824269120 | 10040 | 10040 | 10040 | 10040 | 309 |
| 458 | 20240111 | 113900 | 1821166760 | 10040 | 10050 | 10050 | 10040 | 933 |
| 459 | 20240111 | 113800 | 1811799330 | 10050 | 10040 | 10050 | 10040 | 575 |
| 460 | 20240111 | 113700 | 1806025470 | 10050 | 10040 | 10050 | 10040 | 166 |
| 461 | 20240111 | 113600 | 1804358530 | 10050 | 10040 | 10050 | 10040 | 177 |
| 462 | 20240111 | 113500 | 1802580880 | 10040 | 10050 | 10050 | 10040 | 859 |
| 463 | 20240111 | 113400 | 1793951350 | 10040 | 10040 | 10050 | 10040 | 263 |
| 464 | 20240111 | 113300 | 1791310200 | 10050 | 10040 | 10050 | 10040 | 216 |
| 465 | 20240111 | 113200 | 1789140590 | 10050 | 10050 | 10050 | 10040 | 563 |
| 466 | 20240111 | 113100 | 1783487000 | 10050 | 10050 | 10050 | 10040 | 178 |
| 467 | 20240111 | 113000 | 1781699300 | 10050 | 10050 | 10050 | 10040 | 293 |
| 468 | 20240111 | 112900 | 1778757100 | 10050 | 10040 | 10050 | 10040 | 299 |
| 469 | 20240111 | 112800 | 1775754530 | 10040 | 10040 | 10050 | 10040 | 741 |
| 470 | 20240111 | 112700 | 1768309600 | 10050 | 10050 | 10050 | 10040 | 286 |
| 471 | 20240111 | 112600 | 1765437520 | 10050 | 10040 | 10050 | 10040 | 298 |
| 472 | 20240111 | 112500 | 1762445000 | 10050 | 10050 | 10050 | 10040 | 171 |
| 473 | 20240111 | 112400 | 1760727730 | 10040 | 10050 | 10050 | 10040 | 8423 |
| 474 | 20240111 | 112300 | 1676159250 | 10050 | 10050 | 10050 | 10040 | 277 |
| 475 | 20240111 | 112200 | 1673377890 | 10050 | 10050 | 10050 | 10040 | 1092 |
| 476 | 20240111 | 112100 | 1662405510 | 10050 | 10050 | 10050 | 10040 | 343 |
| 477 | 20240111 | 112000 | 1658959610 | 10040 | 10040 | 10060 | 10040 | 888 |
| 478 | 20240111 | 111900 | 1650037120 | 10050 | 10040 | 10050 | 10040 | 233 |
| 479 | 20240111 | 111800 | 1647697760 | 10050 | 10050 | 10050 | 10040 | 138 |
| 480 | 20240111 | 111700 | 1646312030 | 10050 | 10040 | 10050 | 10040 | 882 |
| 481 | 20240111 | 111600 | 1637450270 | 10050 | 10050 | 10050 | 10040 | 1941 |
| 482 | 20240111 | 111500 | 1617947000 | 10050 | 10050 | 10050 | 10040 | 2750 |
| 483 | 20240111 | 111400 | 1590323920 | 10040 | 10040 | 10050 | 10040 | 651 |
| 484 | 20240111 | 111300 | 1583784870 | 10050 | 10050 | 10050 | 10040 | 350 |
| 485 | 20240111 | 111200 | 1580268540 | 10050 | 10050 | 10050 | 10040 | 421 |
| 486 | 20240111 | 111100 | 1576038750 | 10050 | 10050 | 10050 | 10040 | 177 |
| 487 | 20240111 | 111000 | 1574261070 | 10040 | 10050 | 10050 | 10040 | 52 |
| 488 | 20240111 | 110900 | 1573738480 | 10040 | 10050 | 10050 | 10040 | 731 |
| 489 | 20240111 | 110800 | 1566392500 | 10050 | 10050 | 10050 | 10050 | 232 |
| 490 | 20240111 | 110700 | 1564060900 | 10050 | 10050 | 10050 | 10040 | 144 |
| 491 | 20240111 | 110600 | 1562613780 | 10050 | 10050 | 10050 | 10050 | 870 |
| 492 | 20240111 | 110500 | 1553870280 | 10050 | 10050 | 10050 | 10040 | 7967 |
| 493 | 20240111 | 110400 | 1473868110 | 10050 | 10050 | 10050 | 10050 | 2706 |
| 494 | 20240111 | 110300 | 1446672810 | 10050 | 10040 | 10050 | 10040 | 726 |
| 495 | 20240111 | 110200 | 1439377720 | 10050 | 10050 | 10050 | 10040 | 165 |
| 496 | 20240111 | 110100 | 1437720100 | 10050 | 10050 | 10050 | 10050 | 33 |
| 497 | 20240111 | 110000 | 1437388450 | 10040 | 10040 | 10050 | 10040 | 164 |
| 498 | 20240111 | 105900 | 1435740660 | 10050 | 10050 | 10050 | 10040 | 85 |
| 499 | 20240111 | 105800 | 1434886670 | 10050 | 10050 | 10050 | 10040 | 1894 |
| 500 | 20240111 | 105700 | 1415852050 | 10050 | 10040 | 10050 | 10040 | 149 |
| 501 | 20240111 | 105600 | 1414354700 | 10050 | 10050 | 10050 | 10040 | 1719 |
| 502 | 20240111 | 105500 | 1397078830 | 10050 | 10040 | 10050 | 10040 | 1795 |
| 503 | 20240111 | 105400 | 1379039090 | 10050 | 10050 | 10060 | 10050 | 3368 |
| 504 | 20240111 | 105300 | 1345189920 | 10060 | 10060 | 10060 | 10050 | 93 |
| 505 | 20240111 | 105200 | 1344254840 | 10060 | 10060 | 10060 | 10060 | 81 |
| 506 | 20240111 | 105100 | 1343439980 | 10050 | 10050 | 10060 | 10050 | 61 |
| 507 | 20240111 | 105000 | 1342826830 | 10060 | 10050 | 10060 | 10050 | 902 |
| 508 | 20240111 | 104900 | 1333754620 | 10060 | 10050 | 10060 | 10050 | 43 |
| 509 | 20240111 | 104800 | 1333322170 | 10050 | 10050 | 10050 | 10050 | 1055 |
| 510 | 20240111 | 104700 | 1322719420 | 10050 | 10040 | 10050 | 10040 | 4115 |
| 511 | 20240111 | 104600 | 1281366000 | 10040 | 10050 | 10050 | 10040 | 1004 |
| 512 | 20240111 | 104500 | 1271276770 | 10050 | 10050 | 10050 | 10050 | 1286 |
| 513 | 20240111 | 104400 | 1258352470 | 10050 | 10040 | 10050 | 10040 | 1806 |
| 514 | 20240111 | 104300 | 1240211610 | 10040 | 10060 | 10060 | 10040 | 18979 |
| 515 | 20240111 | 104200 | 1049498550 | 10060 | 10060 | 10060 | 10050 | 31 |
| 516 | 20240111 | 104100 | 1049186830 | 10050 | 10060 | 10070 | 10050 | 12653 |
| 517 | 20240111 | 104000 | 921897390 | 10070 | 10070 | 10070 | 10060 | 7034 |
| 518 | 20240111 | 103900 | 851076230 | 10070 | 10060 | 10070 | 10060 | 116 |
| 519 | 20240111 | 103800 | 849908170 | 10070 | 10070 | 10070 | 10060 | 42 |
| 520 | 20240111 | 103700 | 849485620 | 10070 | 10060 | 10070 | 10060 | 76 |
| 521 | 20240111 | 103600 | 848721040 | 10060 | 10060 | 10060 | 10060 | 0 |
| 522 | 20240111 | 103500 | 848721040 | 10060 | 10060 | 10070 | 10060 | 42 |
| 523 | 20240111 | 103400 | 848298210 | 10070 | 10070 | 10070 | 10060 | 180 |
| 524 | 20240111 | 103300 | 846486110 | 10070 | 10070 | 10070 | 10060 | 316 |
| 525 | 20240111 | 103200 | 843306150 | 10070 | 10070 | 10070 | 10060 | 357 |
| 526 | 20240111 | 103100 | 839713210 | 10060 | 10060 | 10070 | 10060 | 419 |
| 527 | 20240111 | 103000 | 835498060 | 10060 | 10070 | 10070 | 10060 | 42 |
| 528 | 20240111 | 102900 | 835075520 | 10060 | 10070 | 10070 | 10060 | 81 |
| 529 | 20240111 | 102800 | 834259970 | 10070 | 10070 | 10070 | 10070 | 173 |
| 530 | 20240111 | 102700 | 832517860 | 10070 | 10070 | 10070 | 10070 | 92 |
| 531 | 20240111 | 102600 | 831591420 | 10070 | 10070 | 10070 | 10060 | 111 |
| 532 | 20240111 | 102500 | 830473730 | 10070 | 10070 | 10070 | 10060 | 2087 |
| 533 | 20240111 | 102400 | 809457940 | 10070 | 10070 | 10070 | 10060 | 3455 |
| 534 | 20240111 | 102300 | 774666490 | 10080 | 10080 | 10080 | 10070 | 105 |
| 535 | 20240111 | 102200 | 773608280 | 10080 | 10090 | 10090 | 10070 | 2359 |
| 536 | 20240111 | 102100 | 749827390 | 10090 | 10090 | 10090 | 10090 | 87 |
| 537 | 20240111 | 102000 | 748949560 | 10090 | 10080 | 10090 | 10080 | 139 |
| 538 | 20240111 | 101900 | 747548180 | 10080 | 10070 | 10080 | 10070 | 1453 |
| 539 | 20240111 | 101800 | 732904400 | 10070 | 10080 | 10080 | 10070 | 140 |
| 540 | 20240111 | 101700 | 731493380 | 10070 | 10080 | 10080 | 10070 | 617 |
| 541 | 20240111 | 101600 | 725274100 | 10070 | 10070 | 10070 | 10070 | 62 |
| 542 | 20240111 | 101500 | 724649760 | 10070 | 10070 | 10070 | 10060 | 1069 |
| 543 | 20240111 | 101400 | 713885210 | 10070 | 10070 | 10070 | 10070 | 711 |
| 544 | 20240111 | 101300 | 706725440 | 10070 | 10070 | 10070 | 10060 | 166 |
| 545 | 20240111 | 101200 | 705053910 | 10070 | 10070 | 10070 | 10070 | 23 |
| 546 | 20240111 | 101100 | 704822300 | 10070 | 10060 | 10070 | 10060 | 146 |
| 547 | 20240111 | 101000 | 703353490 | 10060 | 10070 | 10070 | 10060 | 130 |
| 548 | 20240111 | 100900 | 702044670 | 10070 | 10070 | 10070 | 10060 | 393 |
| 549 | 20240111 | 100800 | 698089160 | 10060 | 10080 | 10080 | 10060 | 3062 |
| 550 | 20240111 | 100700 | 667239550 | 10080 | 10090 | 10090 | 10080 | 147 |
| 551 | 20240111 | 100600 | 665756800 | 10080 | 10080 | 10090 | 10080 | 88 |
| 552 | 20240111 | 100500 | 664869750 | 10080 | 10080 | 10090 | 10080 | 262 |
| 553 | 20240111 | 100400 | 662228390 | 10090 | 10080 | 10090 | 10080 | 94 |
| 554 | 20240111 | 100300 | 661280680 | 10090 | 10090 | 10090 | 10080 | 94 |
| 555 | 20240111 | 100200 | 660332810 | 10080 | 10090 | 10090 | 10080 | 333 |
| 556 | 20240111 | 100100 | 656973710 | 10090 | 10090 | 10090 | 10080 | 441 |
| 557 | 20240111 | 100000 | 652527000 | 10080 | 10080 | 10090 | 10070 | 666 |
| 558 | 20240111 | 095900 | 645813540 | 10080 | 10080 | 10080 | 10070 | 196 |
| 559 | 20240111 | 095800 | 643837940 | 10080 | 10080 | 10080 | 10080 | 211 |
| 560 | 20240111 | 095700 | 641711060 | 10080 | 10070 | 10080 | 10070 | 120 |
| 561 | 20240111 | 095600 | 640502050 | 10090 | 10080 | 10090 | 10080 | 147 |
| 562 | 20240111 | 095500 | 639020180 | 10090 | 10080 | 10090 | 10080 | 3300 |
| 563 | 20240111 | 095400 | 605755480 | 10080 | 10080 | 10080 | 10070 | 1303 |
| 564 | 20240111 | 095300 | 592621340 | 10080 | 10080 | 10080 | 10070 | 196 |
| 565 | 20240111 | 095200 | 590646160 | 10080 | 10080 | 10080 | 10070 | 722 |
| 566 | 20240111 | 095100 | 583368490 | 10070 | 10070 | 10080 | 10070 | 633 |
| 567 | 20240111 | 095000 | 576988870 | 10070 | 10080 | 10090 | 10070 | 285 |
| 568 | 20240111 | 094900 | 574115350 | 10090 | 10090 | 10090 | 10080 | 1324 |
| 569 | 20240111 | 094800 | 560769100 | 10080 | 10080 | 10080 | 10080 | 199 |
| 570 | 20240111 | 094700 | 558763180 | 10080 | 10080 | 10090 | 10080 | 1927 |
| 571 | 20240111 | 094600 | 539338020 | 10080 | 10070 | 10080 | 10070 | 2314 |
| 572 | 20240111 | 094500 | 516030900 | 10070 | 10070 | 10070 | 10060 | 628 |
| 573 | 20240111 | 094400 | 509707020 | 10070 | 10070 | 10070 | 10070 | 2814 |
| 574 | 20240111 | 094300 | 481370040 | 10070 | 10080 | 10080 | 10070 | 791 |
| 575 | 20240111 | 094200 | 473403110 | 10080 | 10080 | 10080 | 10080 | 23 |
| 576 | 20240111 | 094100 | 473171270 | 10080 | 10080 | 10080 | 10070 | 161 |
| 577 | 20240111 | 094000 | 471549590 | 10080 | 10080 | 10080 | 10080 | 639 |
| 578 | 20240111 | 093900 | 465108470 | 10080 | 10070 | 10080 | 10070 | 370 |
| 579 | 20240111 | 093800 | 461380500 | 10080 | 10070 | 10080 | 10070 | 51 |
| 580 | 20240111 | 093700 | 460866540 | 10080 | 10070 | 10080 | 10070 | 397 |
| 581 | 20240111 | 093600 | 456864800 | 10080 | 10070 | 10080 | 10070 | 140 |
| 582 | 20240111 | 093500 | 455454000 | 10080 | 10070 | 10090 | 10070 | 322 |
| 583 | 20240111 | 093400 | 452208020 | 10080 | 10070 | 10090 | 10070 | 933 |
| 584 | 20240111 | 093300 | 442798480 | 10080 | 10070 | 10090 | 10070 | 4475 |
| 585 | 20240111 | 093200 | 397686930 | 10080 | 10070 | 10080 | 10070 | 816 |
| 586 | 20240111 | 093100 | 389467150 | 10080 | 10070 | 10080 | 10070 | 878 |
| 587 | 20240111 | 093000 | 380621570 | 10080 | 10060 | 10080 | 10060 | 1328 |
| 588 | 20240111 | 092900 | 367248630 | 10070 | 10070 | 10070 | 10060 | 461 |
| 589 | 20240111 | 092800 | 362607360 | 10070 | 10070 | 10070 | 10060 | 529 |
| 590 | 20240111 | 092700 | 357281550 | 10070 | 10070 | 10070 | 10060 | 787 |
| 591 | 20240111 | 092600 | 349359530 | 10070 | 10060 | 10070 | 10060 | 295 |
| 592 | 20240111 | 092500 | 346388900 | 10070 | 10060 | 10070 | 10060 | 154 |
| 593 | 20240111 | 092400 | 344838200 | 10070 | 10070 | 10070 | 10060 | 419 |
| 594 | 20240111 | 092300 | 340618890 | 10070 | 10060 | 10070 | 10050 | 1988 |
| 595 | 20240111 | 092200 | 320614970 | 10060 | 10060 | 10060 | 10050 | 1909 |
| 596 | 20240111 | 092100 | 301410960 | 10060 | 10060 | 10060 | 10060 | 120 |
| 597 | 20240111 | 092000 | 300203760 | 10060 | 10070 | 10070 | 10050 | 4621 |
| 598 | 20240111 | 091900 | 253718920 | 10070 | 10070 | 10080 | 10060 | 5486 |
| 599 | 20240111 | 091800 | 198476710 | 10070 | 10080 | 10080 | 10070 | 285 |
| 600 | 20240111 | 091700 | 195605110 | 10080 | 10080 | 10080 | 10080 | 2 |
| 601 | 20240111 | 091600 | 195584950 | 10070 | 10070 | 10080 | 10070 | 656 |
| 602 | 20240111 | 091500 | 188972670 | 10080 | 10080 | 10080 | 10070 | 322 |
| 603 | 20240111 | 091400 | 185727270 | 10080 | 10070 | 10080 | 10070 | 173 |
| 604 | 20240111 | 091300 | 183983510 | 10080 | 10080 | 10080 | 10070 | 932 |
| 605 | 20240111 | 091200 | 174589050 | 10080 | 10070 | 10080 | 10070 | 12 |
| 606 | 20240111 | 091100 | 174468100 | 10080 | 10080 | 10090 | 10070 | 1855 |
| 607 | 20240111 | 091000 | 155778640 | 10090 | 10080 | 10090 | 10070 | 1434 |
| 608 | 20240111 | 090900 | 141321060 | 10080 | 10070 | 10080 | 10070 | 891 |
| 609 | 20240111 | 090800 | 132344860 | 10070 | 10080 | 10080 | 10070 | 540 |
| 610 | 20240111 | 090700 | 126902080 | 10080 | 10090 | 10090 | 10080 | 912 |
| 611 | 20240111 | 090600 | 117708930 | 10090 | 10090 | 10090 | 10080 | 2152 |
| 612 | 20240111 | 090500 | 96005050 | 10090 | 10090 | 10090 | 10090 | 38 |
| 613 | 20240111 | 090400 | 95621630 | 10100 | 10090 | 10100 | 10080 | 1600 |
| 614 | 20240111 | 090300 | 79482010 | 10090 | 10090 | 10090 | 10080 | 719 |
| 615 | 20240111 | 090200 | 72230220 | 10090 | 10090 | 10100 | 10080 | 1326 |
| 616 | 20240111 | 090100 | 58850510 | 10100 | 10090 | 10100 | 10080 | 484 |
| 617 | 20240111 | 090000 | 53966890 | 10110 | 10120 | 10120 | 10080 | 5335 |