33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 1000090 |
| 3 | 20240315 | 190500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 4 | 20240315 | 190400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 5 | 20240315 | 190300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 6 | 20240315 | 190200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 7 | 20240315 | 190100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 8 | 20240315 | 190000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 9 | 20240315 | 185900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 10 | 20240315 | 185800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 11 | 20240315 | 185700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 12 | 20240315 | 185600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 13 | 20240315 | 185500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 14 | 20240315 | 185400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 15 | 20240315 | 185300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 16 | 20240315 | 185200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 17 | 20240315 | 185100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 18 | 20240315 | 185000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 19 | 20240315 | 184900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 20 | 20240315 | 184800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 21 | 20240315 | 184700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 22 | 20240315 | 184600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 23 | 20240315 | 184500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 24 | 20240315 | 184400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 25 | 20240315 | 184300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 26 | 20240315 | 184200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 27 | 20240315 | 184100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 28 | 20240315 | 184000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 29 | 20240315 | 183900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 30 | 20240315 | 183800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 31 | 20240315 | 183700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 32 | 20240315 | 183600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 1000090 |
| 33 | 20240315 | 183500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 34 | 20240315 | 183400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 35 | 20240315 | 183300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 36 | 20240315 | 183200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 37 | 20240315 | 183100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 38 | 20240315 | 183000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 39 | 20240315 | 182900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 40 | 20240315 | 182800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 41 | 20240315 | 182700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 42 | 20240315 | 182600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 43 | 20240315 | 182500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 44 | 20240315 | 182400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 45 | 20240315 | 182300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 46 | 20240315 | 182200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 47 | 20240315 | 182100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 48 | 20240315 | 182000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 49 | 20240315 | 181900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 50 | 20240315 | 181800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 51 | 20240315 | 181700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 52 | 20240315 | 181600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 53 | 20240315 | 181500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 54 | 20240315 | 181400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 55 | 20240315 | 181300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 56 | 20240315 | 181200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 57 | 20240315 | 181100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 58 | 20240315 | 181000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 59 | 20240315 | 180900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 60 | 20240315 | 180800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 61 | 20240315 | 180700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 62 | 20240315 | 180600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 1000090 |
| 63 | 20240315 | 180500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 64 | 20240315 | 180400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 65 | 20240315 | 180300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 66 | 20240315 | 180200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 67 | 20240315 | 180100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 68 | 20240315 | 180000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 69 | 20240315 | 175900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 70 | 20240315 | 175800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 71 | 20240315 | 175700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 72 | 20240315 | 175600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 73 | 20240315 | 175500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 74 | 20240315 | 175400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 75 | 20240315 | 175300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 76 | 20240315 | 175200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 77 | 20240315 | 175100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 78 | 20240315 | 175000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 79 | 20240315 | 174900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 80 | 20240315 | 174800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 81 | 20240315 | 174700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 82 | 20240315 | 174600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 83 | 20240315 | 174500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 84 | 20240315 | 174400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 85 | 20240315 | 174300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 86 | 20240315 | 174200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 87 | 20240315 | 174100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 88 | 20240315 | 174000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 89 | 20240315 | 173900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 90 | 20240315 | 173800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 91 | 20240315 | 173700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 92 | 20240315 | 173600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 1000090 |
| 93 | 20240315 | 173500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 94 | 20240315 | 173400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 95 | 20240315 | 173300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 96 | 20240315 | 173200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 97 | 20240315 | 173100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 98 | 20240315 | 173000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 99 | 20240315 | 172900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 100 | 20240315 | 172800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 101 | 20240315 | 172700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 102 | 20240315 | 172600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 103 | 20240315 | 172500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 104 | 20240315 | 172400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 105 | 20240315 | 172300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 106 | 20240315 | 172200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 107 | 20240315 | 172100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 108 | 20240315 | 172000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 109 | 20240315 | 171900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 110 | 20240315 | 171800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 111 | 20240315 | 171700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 112 | 20240315 | 171600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 113 | 20240315 | 171500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 114 | 20240315 | 171400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 115 | 20240315 | 171300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 116 | 20240315 | 171200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 117 | 20240315 | 171100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 118 | 20240315 | 171000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 119 | 20240315 | 170900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 120 | 20240315 | 170800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 121 | 20240315 | 170700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 122 | 20240315 | 170600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 1000090 |
| 123 | 20240315 | 170500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 124 | 20240315 | 170400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 125 | 20240315 | 170300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 126 | 20240315 | 170200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 127 | 20240315 | 170100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 128 | 20240315 | 170000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 129 | 20240315 | 165900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 130 | 20240315 | 165800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 131 | 20240315 | 165700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 132 | 20240315 | 165600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 133 | 20240315 | 165500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 134 | 20240315 | 165400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 135 | 20240315 | 165300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 136 | 20240315 | 165200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 137 | 20240315 | 165100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 138 | 20240315 | 165000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 139 | 20240315 | 164900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 140 | 20240315 | 164800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 141 | 20240315 | 164700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 142 | 20240315 | 164600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 143 | 20240315 | 164500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 144 | 20240315 | 164400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 145 | 20240315 | 164300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 146 | 20240315 | 164200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 147 | 20240315 | 164100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 148 | 20240315 | 164000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 149 | 20240315 | 163900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 150 | 20240315 | 163800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 151 | 20240315 | 163700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 152 | 20240315 | 163600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 1000090 |
| 153 | 20240315 | 163500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 154 | 20240315 | 163400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 155 | 20240315 | 163300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 156 | 20240315 | 163200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 157 | 20240315 | 163100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 158 | 20240315 | 163000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 159 | 20240315 | 162900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 160 | 20240315 | 162800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 161 | 20240315 | 162700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 162 | 20240315 | 162600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 163 | 20240315 | 162500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 164 | 20240315 | 162400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 165 | 20240315 | 162300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 166 | 20240315 | 162200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 167 | 20240315 | 162100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 168 | 20240315 | 162000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 169 | 20240315 | 161900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 170 | 20240315 | 161800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 171 | 20240315 | 161700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 172 | 20240315 | 161600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 173 | 20240315 | 161500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 174 | 20240315 | 161400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 175 | 20240315 | 161300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 176 | 20240315 | 161200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 177 | 20240315 | 161100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 178 | 20240315 | 161000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 179 | 20240315 | 160900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 180 | 20240315 | 160800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 181 | 20240315 | 160700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 182 | 20240315 | 160600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 1000090 |
| 183 | 20240315 | 160500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 184 | 20240315 | 160400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 185 | 20240315 | 160300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 186 | 20240315 | 160200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 187 | 20240315 | 160100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 188 | 20240315 | 160000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 189 | 20240315 | 155900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 190 | 20240315 | 155800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 191 | 20240315 | 155700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 192 | 20240315 | 155600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20240315 | 155500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 194 | 20240315 | 155400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 195 | 20240315 | 155300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 196 | 20240315 | 155200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 197 | 20240315 | 155100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 198 | 20240315 | 155000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 199 | 20240315 | 154900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 200 | 20240315 | 154800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 201 | 20240315 | 154700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 202 | 20240315 | 154600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 203 | 20240315 | 154500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 204 | 20240315 | 154400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 205 | 20240315 | 154300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 206 | 20240315 | 154200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 207 | 20240315 | 154100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 208 | 20240315 | 154000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 209 | 20240315 | 153900 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 210 | 20240315 | 153800 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 211 | 20240315 | 153700 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 212 | 20240315 | 153600 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 1000090 |
| 213 | 20240315 | 153500 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 214 | 20240315 | 153400 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 215 | 20240315 | 153300 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 216 | 20240315 | 153200 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 217 | 20240315 | 153100 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 0 |
| 218 | 20240315 | 153000 | 23868092510 | 10060 | 10060 | 10060 | 10060 | 1000090 |
| 219 | 20240315 | 152900 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240315 | 152800 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240315 | 152700 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240315 | 152600 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240315 | 152500 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240315 | 152400 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240315 | 152300 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240315 | 152200 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240315 | 152100 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240315 | 152000 | 13807187110 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240315 | 151900 | 13807187110 | 9980 | 10000 | 10000 | 9980 | 16363 |
| 230 | 20240315 | 151800 | 13643662400 | 10000 | 9980 | 10000 | 9980 | 21570 |
| 231 | 20240315 | 151700 | 13428321530 | 9990 | 9980 | 9990 | 9980 | 33248 |
| 232 | 20240315 | 151600 | 13096454310 | 9990 | 10000 | 10010 | 9980 | 107975 |
| 233 | 20240315 | 151500 | 12017440590 | 10000 | 10000 | 10010 | 10000 | 6237 |
| 234 | 20240315 | 151400 | 11955067060 | 10010 | 10000 | 10010 | 10000 | 2386 |
| 235 | 20240315 | 151300 | 11931204370 | 10010 | 10010 | 10020 | 10000 | 32397 |
| 236 | 20240315 | 151200 | 11607047070 | 10010 | 10010 | 10020 | 10010 | 1763 |
| 237 | 20240315 | 151100 | 11589392640 | 10010 | 10010 | 10020 | 10010 | 322 |
| 238 | 20240315 | 151000 | 11586169060 | 10020 | 10010 | 10020 | 10010 | 2653 |
| 239 | 20240315 | 150900 | 11559612120 | 10020 | 10010 | 10020 | 10010 | 17058 |
| 240 | 20240315 | 150800 | 11388853650 | 10020 | 10010 | 10020 | 10010 | 1567 |
| 241 | 20240315 | 150700 | 11373156160 | 10010 | 10020 | 10020 | 10010 | 2795 |
| 242 | 20240315 | 150600 | 11345167640 | 10020 | 10020 | 10020 | 10010 | 2145 |
| 243 | 20240315 | 150500 | 11323680110 | 10020 | 10010 | 10020 | 10010 | 2258 |
| 244 | 20240315 | 150400 | 11301067970 | 10020 | 10010 | 10020 | 10010 | 4953 |
| 245 | 20240315 | 150300 | 11251471340 | 10020 | 10010 | 10020 | 10010 | 1150 |
| 246 | 20240315 | 150200 | 11239951860 | 10020 | 10010 | 10020 | 10010 | 857 |
| 247 | 20240315 | 150100 | 11231367980 | 10020 | 10010 | 10020 | 10010 | 1526 |
| 248 | 20240315 | 150000 | 11216081440 | 10020 | 10020 | 10020 | 10010 | 1445 |
| 249 | 20240315 | 145900 | 11201606840 | 10010 | 10020 | 10020 | 10010 | 631 |
| 250 | 20240315 | 145800 | 11195286700 | 10010 | 10010 | 10020 | 10010 | 752 |
| 251 | 20240315 | 145700 | 11187754870 | 10020 | 10010 | 10020 | 10010 | 481 |
| 252 | 20240315 | 145600 | 11182937890 | 10010 | 10020 | 10020 | 10010 | 1286 |
| 253 | 20240315 | 145500 | 11170057080 | 10030 | 10020 | 10030 | 10010 | 4060 |
| 254 | 20240315 | 145400 | 11129370660 | 10030 | 10010 | 10030 | 10010 | 1788 |
| 255 | 20240315 | 145300 | 11111456720 | 10020 | 10030 | 10030 | 10010 | 3010 |
| 256 | 20240315 | 145200 | 11081292690 | 10020 | 10010 | 10030 | 10010 | 836 |
| 257 | 20240315 | 145100 | 11072916760 | 10020 | 10030 | 10030 | 10010 | 12442 |
| 258 | 20240315 | 145000 | 10948235120 | 10020 | 10030 | 10030 | 10020 | 459 |
| 259 | 20240315 | 144900 | 10943633560 | 10020 | 10020 | 10030 | 10020 | 1113 |
| 260 | 20240315 | 144800 | 10932477280 | 10030 | 10020 | 10030 | 10020 | 723 |
| 261 | 20240315 | 144700 | 10925228420 | 10020 | 10010 | 10030 | 10010 | 11280 |
| 262 | 20240315 | 144600 | 10812198490 | 10020 | 10010 | 10020 | 10010 | 985 |
| 263 | 20240315 | 144500 | 10802332110 | 10020 | 10010 | 10020 | 10010 | 514 |
| 264 | 20240315 | 144400 | 10797184720 | 10020 | 10010 | 10020 | 10010 | 452 |
| 265 | 20240315 | 144300 | 10792658310 | 10010 | 10010 | 10020 | 10010 | 616 |
| 266 | 20240315 | 144200 | 10786489730 | 10010 | 10010 | 10020 | 10010 | 392 |
| 267 | 20240315 | 144100 | 10782564450 | 10020 | 10010 | 10020 | 10010 | 440 |
| 268 | 20240315 | 144000 | 10778158260 | 10010 | 10010 | 10020 | 10010 | 1403 |
| 269 | 20240315 | 143900 | 10764104150 | 10010 | 10020 | 10030 | 10010 | 4829 |
| 270 | 20240315 | 143800 | 10715716540 | 10020 | 10020 | 10030 | 10020 | 906 |
| 271 | 20240315 | 143700 | 10706637160 | 10030 | 10020 | 10030 | 10020 | 511 |
| 272 | 20240315 | 143600 | 10701514340 | 10030 | 10030 | 10030 | 10020 | 645 |
| 273 | 20240315 | 143500 | 10695049200 | 10020 | 10020 | 10030 | 10020 | 610 |
| 274 | 20240315 | 143400 | 10688934740 | 10020 | 10020 | 10030 | 10020 | 353 |
| 275 | 20240315 | 143300 | 10685396430 | 10030 | 10020 | 10030 | 10010 | 2645 |
| 276 | 20240315 | 143200 | 10658894430 | 10010 | 10020 | 10030 | 10010 | 2777 |
| 277 | 20240315 | 143100 | 10631073950 | 10030 | 10030 | 10030 | 10020 | 1150 |
| 278 | 20240315 | 143000 | 10619548180 | 10020 | 10020 | 10030 | 10010 | 1096 |
| 279 | 20240315 | 142900 | 10608566330 | 10020 | 10020 | 10030 | 10010 | 5262 |
| 280 | 20240315 | 142800 | 10555839360 | 10030 | 10020 | 10030 | 10020 | 597 |
| 281 | 20240315 | 142700 | 10549854790 | 10030 | 10010 | 10030 | 10010 | 1145 |
| 282 | 20240315 | 142600 | 10538380830 | 10020 | 10020 | 10020 | 10010 | 453 |
| 283 | 20240315 | 142500 | 10533844900 | 10020 | 10020 | 10030 | 10010 | 10222 |
| 284 | 20240315 | 142400 | 10431415350 | 10020 | 10030 | 10030 | 10020 | 714 |
| 285 | 20240315 | 142300 | 10424256510 | 10020 | 10020 | 10030 | 10020 | 830 |
| 286 | 20240315 | 142200 | 10415937160 | 10020 | 10020 | 10030 | 10020 | 375 |
| 287 | 20240315 | 142100 | 10412179290 | 10030 | 10020 | 10030 | 10020 | 750 |
| 288 | 20240315 | 142000 | 10404662060 | 10030 | 10020 | 10030 | 10020 | 954 |
| 289 | 20240315 | 141900 | 10395099760 | 10030 | 10020 | 10030 | 10020 | 920 |
| 290 | 20240315 | 141800 | 10385877740 | 10010 | 10020 | 10020 | 10010 | 854 |
| 291 | 20240315 | 141700 | 10377325900 | 10010 | 10020 | 10030 | 10010 | 5314 |
| 292 | 20240315 | 141600 | 10324078280 | 10020 | 10020 | 10030 | 10020 | 639 |
| 293 | 20240315 | 141500 | 10317674140 | 10030 | 10020 | 10030 | 10020 | 667 |
| 294 | 20240315 | 141400 | 10310988380 | 10020 | 10020 | 10030 | 10020 | 1422 |
| 295 | 20240315 | 141300 | 10296737540 | 10030 | 10020 | 10030 | 10020 | 915 |
| 296 | 20240315 | 141200 | 10287563910 | 10030 | 10020 | 10030 | 10020 | 375 |
| 297 | 20240315 | 141100 | 10283805540 | 10030 | 10020 | 10030 | 10020 | 867 |
| 298 | 20240315 | 141000 | 10275115940 | 10020 | 10020 | 10030 | 10020 | 589 |
| 299 | 20240315 | 140900 | 10269212350 | 10020 | 10020 | 10030 | 10020 | 574 |
| 300 | 20240315 | 140800 | 10263459150 | 10020 | 10020 | 10030 | 10010 | 2917 |
| 301 | 20240315 | 140700 | 10234220700 | 10020 | 10020 | 10030 | 10020 | 553 |
| 302 | 20240315 | 140600 | 10228678130 | 10020 | 10010 | 10030 | 10010 | 564 |
| 303 | 20240315 | 140500 | 10223025640 | 10010 | 10020 | 10030 | 10010 | 1322 |
| 304 | 20240315 | 140400 | 10209778330 | 10020 | 10020 | 10030 | 10020 | 1825 |
| 305 | 20240315 | 140300 | 10191488270 | 10020 | 10020 | 10030 | 10020 | 7750 |
| 306 | 20240315 | 140200 | 10113820270 | 10030 | 10020 | 10030 | 10020 | 595 |
| 307 | 20240315 | 140100 | 10107856590 | 10020 | 10020 | 10030 | 10020 | 674 |
| 308 | 20240315 | 140000 | 10101100720 | 10030 | 10040 | 10040 | 10030 | 1224 |
| 309 | 20240315 | 135900 | 10088821140 | 10030 | 10030 | 10040 | 10030 | 2268 |
| 310 | 20240315 | 135800 | 10066068320 | 10040 | 10020 | 10040 | 10020 | 8564 |
| 311 | 20240315 | 135700 | 9980185430 | 10030 | 10020 | 10030 | 10020 | 383 |
| 312 | 20240315 | 135600 | 9976346530 | 10020 | 10020 | 10040 | 10020 | 928 |
| 313 | 20240315 | 135500 | 9967041920 | 10030 | 10020 | 10040 | 10020 | 13008 |
| 314 | 20240315 | 135400 | 9836556840 | 10030 | 10020 | 10030 | 10020 | 1085 |
| 315 | 20240315 | 135300 | 9825678190 | 10030 | 10020 | 10030 | 10010 | 1512 |
| 316 | 20240315 | 135200 | 9810528000 | 10020 | 10030 | 10030 | 10010 | 801 |
| 317 | 20240315 | 135100 | 9802503390 | 10010 | 10020 | 10030 | 10010 | 7086 |
| 318 | 20240315 | 135000 | 9731504410 | 10010 | 10010 | 10020 | 10010 | 672 |
| 319 | 20240315 | 134900 | 9724776010 | 10010 | 10000 | 10020 | 10000 | 1558 |
| 320 | 20240315 | 134800 | 9709181100 | 10010 | 10010 | 10020 | 10000 | 2548 |
| 321 | 20240315 | 134700 | 9683674210 | 10010 | 10000 | 10020 | 10000 | 34075 |
| 322 | 20240315 | 134600 | 9342590910 | 10000 | 10000 | 10010 | 10000 | 2250 |
| 323 | 20240315 | 134500 | 9320085890 | 10010 | 10000 | 10010 | 10000 | 3387 |
| 324 | 20240315 | 134400 | 9286189010 | 10010 | 10000 | 10010 | 10000 | 4815 |
| 325 | 20240315 | 134300 | 9237999920 | 10000 | 10000 | 10010 | 10000 | 392 |
| 326 | 20240315 | 134200 | 9234078240 | 10000 | 10000 | 10010 | 10000 | 493 |
| 327 | 20240315 | 134100 | 9229146940 | 10010 | 10000 | 10010 | 10000 | 599 |
| 328 | 20240315 | 134000 | 9223152330 | 10000 | 10000 | 10010 | 10000 | 710 |
| 329 | 20240315 | 133900 | 9216048870 | 10000 | 10000 | 10010 | 10000 | 466 |
| 330 | 20240315 | 133800 | 9211386870 | 10000 | 10000 | 10010 | 10000 | 658 |
| 331 | 20240315 | 133700 | 9204804700 | 10000 | 10000 | 10010 | 10000 | 454 |
| 332 | 20240315 | 133600 | 9200263490 | 10000 | 10000 | 10010 | 10000 | 763 |
| 333 | 20240315 | 133500 | 9192627980 | 10000 | 10000 | 10010 | 10000 | 630 |
| 334 | 20240315 | 133400 | 9186325050 | 10000 | 10000 | 10010 | 10000 | 794 |
| 335 | 20240315 | 133300 | 9178379300 | 10010 | 10010 | 10010 | 10000 | 610 |
| 336 | 20240315 | 133200 | 9172276840 | 10000 | 10000 | 10010 | 10000 | 379 |
| 337 | 20240315 | 133100 | 9168485780 | 10000 | 10000 | 10010 | 10000 | 1037 |
| 338 | 20240315 | 133000 | 9158109120 | 10010 | 10000 | 10010 | 10000 | 482 |
| 339 | 20240315 | 132900 | 9153286900 | 10010 | 10000 | 10010 | 10000 | 2355 |
| 340 | 20240315 | 132800 | 9129716820 | 10010 | 10000 | 10010 | 10000 | 564 |
| 341 | 20240315 | 132700 | 9124074580 | 10010 | 10000 | 10010 | 10000 | 211 |
| 342 | 20240315 | 132600 | 9121964020 | 10010 | 10000 | 10010 | 10000 | 296 |
| 343 | 20240315 | 132500 | 9119002410 | 10000 | 10000 | 10010 | 10000 | 489 |
| 344 | 20240315 | 132400 | 9114111080 | 10010 | 10000 | 10010 | 10000 | 86474 |
| 345 | 20240315 | 132300 | 8249364950 | 10000 | 10010 | 10010 | 10000 | 1119 |
| 346 | 20240315 | 132200 | 8238167930 | 10010 | 10010 | 10010 | 10000 | 705 |
| 347 | 20240315 | 132100 | 8231112630 | 10000 | 10000 | 10010 | 10000 | 521 |
| 348 | 20240315 | 132000 | 8225899270 | 10000 | 10010 | 10010 | 10000 | 8873 |
| 349 | 20240315 | 131900 | 8137094680 | 10010 | 10010 | 10020 | 10010 | 4500 |
| 350 | 20240315 | 131800 | 8092013690 | 10020 | 10010 | 10020 | 10010 | 609 |
| 351 | 20240315 | 131700 | 8085913350 | 10010 | 10010 | 10020 | 10010 | 3599 |
| 352 | 20240315 | 131600 | 8049859260 | 10020 | 10010 | 10020 | 10010 | 214 |
| 353 | 20240315 | 131500 | 8047715000 | 10010 | 10000 | 10020 | 10000 | 16650 |
| 354 | 20240315 | 131400 | 7881046680 | 10010 | 10000 | 10010 | 10000 | 325 |
| 355 | 20240315 | 131300 | 7877794910 | 10000 | 10000 | 10010 | 10000 | 1298 |
| 356 | 20240315 | 131200 | 7864804670 | 10010 | 10000 | 10010 | 10000 | 521 |
| 357 | 20240315 | 131100 | 7859592200 | 10010 | 10000 | 10010 | 10000 | 728 |
| 358 | 20240315 | 131000 | 7852306070 | 10010 | 10000 | 10010 | 10000 | 499 |
| 359 | 20240315 | 130900 | 7847314520 | 10010 | 10010 | 10010 | 10000 | 902 |
| 360 | 20240315 | 130800 | 7838286990 | 10000 | 10020 | 10020 | 10000 | 6141 |
| 361 | 20240315 | 130700 | 7776863410 | 10010 | 10010 | 10020 | 10010 | 230 |
| 362 | 20240315 | 130600 | 7774560440 | 10010 | 10010 | 10020 | 10000 | 552 |
| 363 | 20240315 | 130500 | 7769034630 | 10010 | 10010 | 10010 | 10000 | 903 |
| 364 | 20240315 | 130400 | 7759998440 | 10010 | 10000 | 10020 | 10000 | 206 |
| 365 | 20240315 | 130300 | 7757936040 | 10010 | 10010 | 10020 | 10000 | 4507 |
| 366 | 20240315 | 130200 | 7712826190 | 10010 | 10000 | 10020 | 10000 | 14821 |
| 367 | 20240315 | 130100 | 7564474150 | 10000 | 10000 | 10010 | 10000 | 302 |
| 368 | 20240315 | 130000 | 7561452780 | 10010 | 10000 | 10010 | 10000 | 929 |
| 369 | 20240315 | 125900 | 7552155410 | 10010 | 10000 | 10010 | 10000 | 383 |
| 370 | 20240315 | 125800 | 7548323870 | 10000 | 10010 | 10010 | 10000 | 2117 |
| 371 | 20240315 | 125700 | 7527136280 | 10000 | 10000 | 10010 | 10000 | 853 |
| 372 | 20240315 | 125600 | 7518601820 | 10000 | 10000 | 10010 | 10000 | 487 |
| 373 | 20240315 | 125500 | 7513729200 | 10000 | 10000 | 10010 | 10000 | 4141 |
| 374 | 20240315 | 125400 | 7472285070 | 10010 | 10000 | 10010 | 10000 | 532 |
| 375 | 20240315 | 125300 | 7466962430 | 10010 | 10000 | 10010 | 10000 | 679 |
| 376 | 20240315 | 125200 | 7460167310 | 10000 | 10000 | 10010 | 10000 | 584 |
| 377 | 20240315 | 125100 | 7454324070 | 10000 | 10000 | 10010 | 10000 | 2460 |
| 378 | 20240315 | 125000 | 7429706440 | 10000 | 10000 | 10010 | 10000 | 2363 |
| 379 | 20240315 | 124900 | 7406056800 | 10010 | 10000 | 10010 | 10000 | 945 |
| 380 | 20240315 | 124800 | 7396600600 | 10000 | 10000 | 10010 | 10000 | 239 |
| 381 | 20240315 | 124700 | 7394209090 | 10000 | 10000 | 10010 | 10000 | 426 |
| 382 | 20240315 | 124600 | 7389949080 | 10010 | 10000 | 10010 | 10000 | 668 |
| 383 | 20240315 | 124500 | 7383267860 | 10000 | 10000 | 10010 | 10000 | 323 |
| 384 | 20240315 | 124400 | 7380036930 | 10000 | 10000 | 10010 | 10000 | 381 |
| 385 | 20240315 | 124300 | 7376225010 | 10010 | 10000 | 10010 | 10000 | 613 |
| 386 | 20240315 | 124200 | 7370091860 | 10010 | 10000 | 10010 | 10000 | 223 |
| 387 | 20240315 | 124100 | 7367860970 | 10010 | 10000 | 10010 | 10000 | 723 |
| 388 | 20240315 | 124000 | 7360629840 | 10010 | 10000 | 10010 | 10000 | 468 |
| 389 | 20240315 | 123900 | 7355947510 | 10010 | 10000 | 10010 | 10000 | 2204 |
| 390 | 20240315 | 123800 | 7333889530 | 10000 | 10010 | 10010 | 10000 | 544 |
| 391 | 20240315 | 123700 | 7328447780 | 10000 | 10000 | 10010 | 10000 | 388 |
| 392 | 20240315 | 123600 | 7324566560 | 10010 | 10010 | 10010 | 10000 | 2068 |
| 393 | 20240315 | 123500 | 7303872340 | 10000 | 10000 | 10010 | 10000 | 668 |
| 394 | 20240315 | 123400 | 7297189490 | 10010 | 10000 | 10010 | 10000 | 1592 |
| 395 | 20240315 | 123300 | 7281257070 | 10000 | 10010 | 10010 | 10000 | 1278 |
| 396 | 20240315 | 123200 | 7268465490 | 10000 | 10000 | 10010 | 10000 | 6031 |
| 397 | 20240315 | 123100 | 7208108410 | 10000 | 10000 | 10010 | 10000 | 535 |
| 398 | 20240315 | 123000 | 7202755130 | 10010 | 10000 | 10010 | 10000 | 673 |
| 399 | 20240315 | 122900 | 7196022790 | 10000 | 10010 | 10010 | 10000 | 523 |
| 400 | 20240315 | 122800 | 7190790210 | 10010 | 10020 | 10020 | 10000 | 2925 |
| 401 | 20240315 | 122700 | 7161511680 | 10010 | 10000 | 10010 | 10000 | 2210 |
| 402 | 20240315 | 122600 | 7139394170 | 10010 | 10000 | 10010 | 10000 | 798 |
| 403 | 20240315 | 122500 | 7131409150 | 10000 | 10000 | 10010 | 10000 | 1126 |
| 404 | 20240315 | 122400 | 7120141970 | 10010 | 10000 | 10010 | 10000 | 2116 |
| 405 | 20240315 | 122300 | 7098972620 | 10000 | 10000 | 10010 | 10000 | 3864 |
| 406 | 20240315 | 122200 | 7060301240 | 10000 | 10000 | 10010 | 10000 | 901 |
| 407 | 20240315 | 122100 | 7051286550 | 10010 | 10000 | 10010 | 10000 | 830 |
| 408 | 20240315 | 122000 | 7042981920 | 10000 | 10000 | 10010 | 10000 | 747 |
| 409 | 20240315 | 121900 | 7035507630 | 10000 | 10010 | 10010 | 10000 | 754 |
| 410 | 20240315 | 121800 | 7027965160 | 10000 | 10010 | 10010 | 10000 | 691 |
| 411 | 20240315 | 121700 | 7021050910 | 10010 | 10000 | 10010 | 10000 | 9148 |
| 412 | 20240315 | 121600 | 6929496990 | 10010 | 10000 | 10010 | 10000 | 1885 |
| 413 | 20240315 | 121500 | 6910635110 | 10000 | 10000 | 10010 | 10000 | 1948 |
| 414 | 20240315 | 121400 | 6891140050 | 10000 | 10000 | 10010 | 10000 | 633 |
| 415 | 20240315 | 121300 | 6884805880 | 10000 | 10020 | 10020 | 10000 | 77162 |
| 416 | 20240315 | 121200 | 6112534250 | 10010 | 10010 | 10020 | 10010 | 351 |
| 417 | 20240315 | 121100 | 6109020380 | 10020 | 10010 | 10020 | 10010 | 503 |
| 418 | 20240315 | 121000 | 6103982770 | 10010 | 10010 | 10020 | 10010 | 475 |
| 419 | 20240315 | 120900 | 6099226520 | 10020 | 10010 | 10020 | 10010 | 517 |
| 420 | 20240315 | 120800 | 6094050210 | 10010 | 10010 | 10020 | 10010 | 378 |
| 421 | 20240315 | 120700 | 6090265250 | 10010 | 10010 | 10020 | 10010 | 283 |
| 422 | 20240315 | 120600 | 6087432320 | 10010 | 10010 | 10020 | 10010 | 577 |
| 423 | 20240315 | 120500 | 6081654630 | 10010 | 10010 | 10020 | 10010 | 163 |
| 424 | 20240315 | 120400 | 6080022050 | 10020 | 10010 | 10020 | 10010 | 363 |
| 425 | 20240315 | 120300 | 6076387490 | 10020 | 10010 | 10020 | 10010 | 1856 |
| 426 | 20240315 | 120200 | 6057790760 | 10010 | 10010 | 10020 | 10010 | 344 |
| 427 | 20240315 | 120100 | 6054346200 | 10010 | 10010 | 10020 | 10010 | 835 |
| 428 | 20240315 | 120000 | 6045981520 | 10010 | 10020 | 10020 | 10010 | 48306 |
| 429 | 20240315 | 115900 | 5562011910 | 10020 | 10020 | 10030 | 10020 | 917 |
| 430 | 20240315 | 115800 | 5552817640 | 10020 | 10020 | 10030 | 10020 | 153 |
| 431 | 20240315 | 115700 | 5551283660 | 10020 | 10020 | 10030 | 10020 | 1195 |
| 432 | 20240315 | 115600 | 5539301240 | 10030 | 10020 | 10030 | 10020 | 208 |
| 433 | 20240315 | 115500 | 5537216060 | 10030 | 10020 | 10030 | 10020 | 216 |
| 434 | 20240315 | 115400 | 5535050800 | 10020 | 10020 | 10030 | 10020 | 3045 |
| 435 | 20240315 | 115300 | 5504515120 | 10020 | 10020 | 10030 | 10020 | 603 |
| 436 | 20240315 | 115200 | 5498472120 | 10020 | 10020 | 10030 | 10020 | 463 |
| 437 | 20240315 | 115100 | 5493831360 | 10020 | 10020 | 10030 | 10020 | 433 |
| 438 | 20240315 | 115000 | 5489490230 | 10020 | 10020 | 10030 | 10020 | 1539 |
| 439 | 20240315 | 114900 | 5474058530 | 10020 | 10020 | 10030 | 10020 | 2026 |
| 440 | 20240315 | 114800 | 5453756380 | 10020 | 10020 | 10030 | 10020 | 455 |
| 441 | 20240315 | 114700 | 5449196300 | 10020 | 10020 | 10030 | 10020 | 270 |
| 442 | 20240315 | 114600 | 5446490700 | 10030 | 10020 | 10030 | 10020 | 533 |
| 443 | 20240315 | 114500 | 5441148920 | 10020 | 10020 | 10030 | 10020 | 1455 |
| 444 | 20240315 | 114400 | 5426558900 | 10020 | 10020 | 10030 | 10020 | 424 |
| 445 | 20240315 | 114300 | 5422309180 | 10020 | 10020 | 10030 | 10020 | 251 |
| 446 | 20240315 | 114200 | 5419793210 | 10020 | 10020 | 10030 | 10020 | 120 |
| 447 | 20240315 | 114100 | 5418590780 | 10020 | 10020 | 10030 | 10020 | 671 |
| 448 | 20240315 | 114000 | 5411866440 | 10030 | 10020 | 10030 | 10020 | 1724 |
| 449 | 20240315 | 113900 | 5394578150 | 10020 | 10020 | 10030 | 10020 | 326 |
| 450 | 20240315 | 113800 | 5391310630 | 10020 | 10020 | 10030 | 10020 | 248 |
| 451 | 20240315 | 113700 | 5388824540 | 10020 | 10020 | 10020 | 10020 | 219 |
| 452 | 20240315 | 113600 | 5386630160 | 10030 | 10020 | 10030 | 10020 | 244 |
| 453 | 20240315 | 113500 | 5384184250 | 10020 | 10020 | 10030 | 10020 | 391 |
| 454 | 20240315 | 113400 | 5380264400 | 10020 | 10020 | 10030 | 10020 | 361 |
| 455 | 20240315 | 113300 | 5376646250 | 10030 | 10030 | 10030 | 10020 | 723 |
| 456 | 20240315 | 113200 | 5369396090 | 10020 | 10030 | 10030 | 10020 | 1125 |
| 457 | 20240315 | 113100 | 5358115610 | 10040 | 10020 | 10040 | 10020 | 962 |
| 458 | 20240315 | 113000 | 5348468320 | 10030 | 10020 | 10030 | 10020 | 739 |
| 459 | 20240315 | 112900 | 5341058490 | 10030 | 10020 | 10030 | 10020 | 568 |
| 460 | 20240315 | 112800 | 5335363070 | 10020 | 10020 | 10030 | 10020 | 722 |
| 461 | 20240315 | 112700 | 5328124190 | 10030 | 10020 | 10030 | 10020 | 50 |
| 462 | 20240315 | 112600 | 5327623150 | 10030 | 10020 | 10030 | 10010 | 9384 |
| 463 | 20240315 | 112500 | 5233594510 | 10010 | 10010 | 10020 | 10010 | 2159 |
| 464 | 20240315 | 112400 | 5211966620 | 10020 | 10010 | 10020 | 10010 | 470 |
| 465 | 20240315 | 112300 | 5207258560 | 10010 | 10030 | 10030 | 10010 | 11550 |
| 466 | 20240315 | 112200 | 5091541800 | 10020 | 10020 | 10030 | 10020 | 60 |
| 467 | 20240315 | 112100 | 5090940390 | 10020 | 10030 | 10030 | 10020 | 898 |
| 468 | 20240315 | 112000 | 5081936420 | 10030 | 10020 | 10030 | 10020 | 3863 |
| 469 | 20240315 | 111900 | 5043198230 | 10020 | 10020 | 10030 | 10010 | 13486 |
| 470 | 20240315 | 111800 | 4908063040 | 10010 | 10020 | 10020 | 10010 | 11451 |
| 471 | 20240315 | 111700 | 4793327770 | 10010 | 10010 | 10020 | 10010 | 1550 |
| 472 | 20240315 | 111600 | 4777799360 | 10010 | 10010 | 10020 | 10010 | 6965 |
| 473 | 20240315 | 111500 | 4708072580 | 10010 | 10020 | 10020 | 10010 | 2471 |
| 474 | 20240315 | 111400 | 4683317370 | 10010 | 10020 | 10020 | 10010 | 1842 |
| 475 | 20240315 | 111300 | 4664862320 | 10020 | 10020 | 10020 | 10010 | 173 |
| 476 | 20240315 | 111200 | 4663129650 | 10010 | 10010 | 10020 | 10010 | 857 |
| 477 | 20240315 | 111100 | 4654545150 | 10020 | 10010 | 10020 | 10010 | 3801 |
| 478 | 20240315 | 111000 | 4616486180 | 10010 | 10010 | 10020 | 10010 | 896 |
| 479 | 20240315 | 110900 | 4607510770 | 10010 | 10010 | 10020 | 10010 | 409 |
| 480 | 20240315 | 110800 | 4603415440 | 10010 | 10010 | 10020 | 10010 | 281 |
| 481 | 20240315 | 110700 | 4600601560 | 10010 | 10010 | 10020 | 10010 | 266 |
| 482 | 20240315 | 110600 | 4597937520 | 10010 | 10010 | 10020 | 10010 | 2314 |
| 483 | 20240315 | 110500 | 4574768820 | 10010 | 10010 | 10020 | 10010 | 1553 |
| 484 | 20240315 | 110400 | 4559212450 | 10010 | 10010 | 10020 | 10010 | 225 |
| 485 | 20240315 | 110300 | 4556958740 | 10020 | 10010 | 10020 | 10010 | 487 |
| 486 | 20240315 | 110200 | 4552080990 | 10010 | 10010 | 10020 | 10010 | 157 |
| 487 | 20240315 | 110100 | 4550507970 | 10010 | 10020 | 10030 | 10010 | 35407 |
| 488 | 20240315 | 110000 | 4195780070 | 10020 | 10020 | 10030 | 10020 | 335 |
| 489 | 20240315 | 105900 | 4192422330 | 10020 | 10020 | 10030 | 10020 | 237 |
| 490 | 20240315 | 105800 | 4190046490 | 10020 | 10020 | 10030 | 10020 | 309 |
| 491 | 20240315 | 105700 | 4186949370 | 10030 | 10020 | 10030 | 10020 | 377 |
| 492 | 20240315 | 105600 | 4183169220 | 10030 | 10020 | 10030 | 10020 | 696 |
| 493 | 20240315 | 105500 | 4176191320 | 10030 | 10020 | 10030 | 10020 | 112 |
| 494 | 20240315 | 105400 | 4175068150 | 10020 | 10020 | 10030 | 10020 | 6892 |
| 495 | 20240315 | 105300 | 4105955640 | 10020 | 10020 | 10030 | 10020 | 347 |
| 496 | 20240315 | 105200 | 4102477370 | 10020 | 10020 | 10030 | 10020 | 36 |
| 497 | 20240315 | 105100 | 4102116550 | 10030 | 10020 | 10030 | 10020 | 634 |
| 498 | 20240315 | 105000 | 4095762790 | 10030 | 10020 | 10030 | 10020 | 202 |
| 499 | 20240315 | 104900 | 4093737190 | 10020 | 10030 | 10030 | 10020 | 309 |
| 500 | 20240315 | 104800 | 4090640010 | 10030 | 10020 | 10030 | 10020 | 288 |
| 501 | 20240315 | 104700 | 4087754220 | 10020 | 10020 | 10030 | 10020 | 250 |
| 502 | 20240315 | 104600 | 4085248340 | 10020 | 10020 | 10030 | 10020 | 2559 |
| 503 | 20240315 | 104500 | 4059600800 | 10030 | 10020 | 10030 | 10020 | 981 |
| 504 | 20240315 | 104400 | 4049764030 | 10030 | 10030 | 10030 | 10020 | 1230 |
| 505 | 20240315 | 104300 | 4037430920 | 10020 | 10020 | 10030 | 10010 | 8448 |
| 506 | 20240315 | 104200 | 3952785260 | 10030 | 10020 | 10030 | 10020 | 966 |
| 507 | 20240315 | 104100 | 3943098800 | 10030 | 10030 | 10030 | 10020 | 1267 |
| 508 | 20240315 | 104000 | 3930393830 | 10030 | 10030 | 10030 | 10020 | 1129 |
| 509 | 20240315 | 103900 | 3919074000 | 10030 | 10020 | 10030 | 10010 | 1483 |
| 510 | 20240315 | 103800 | 3904210790 | 10010 | 10010 | 10020 | 10010 | 13867 |
| 511 | 20240315 | 103700 | 3765282680 | 10020 | 10010 | 10020 | 10010 | 1032 |
| 512 | 20240315 | 103600 | 3754943820 | 10020 | 10030 | 10030 | 10010 | 23781 |
| 513 | 20240315 | 103500 | 3516654470 | 10030 | 10030 | 10030 | 10020 | 565 |
| 514 | 20240315 | 103400 | 3510989750 | 10020 | 10030 | 10030 | 10020 | 1430 |
| 515 | 20240315 | 103300 | 3496657060 | 10020 | 10020 | 10030 | 10020 | 967 |
| 516 | 20240315 | 103200 | 3486961330 | 10030 | 10020 | 10030 | 10020 | 37 |
| 517 | 20240315 | 103100 | 3486590500 | 10030 | 10020 | 10030 | 10020 | 263 |
| 518 | 20240315 | 103000 | 3483955200 | 10030 | 10020 | 10030 | 10020 | 177 |
| 519 | 20240315 | 102900 | 3482181510 | 10020 | 10020 | 10030 | 10020 | 92 |
| 520 | 20240315 | 102800 | 3481259200 | 10020 | 10020 | 10030 | 10020 | 191 |
| 521 | 20240315 | 102700 | 3479345330 | 10020 | 10020 | 10030 | 10020 | 49 |
| 522 | 20240315 | 102600 | 3478854260 | 10030 | 10020 | 10030 | 10020 | 190 |
| 523 | 20240315 | 102500 | 3476950310 | 10020 | 10030 | 10030 | 10020 | 986 |
| 524 | 20240315 | 102400 | 3467068590 | 10030 | 10020 | 10030 | 10020 | 503 |
| 525 | 20240315 | 102300 | 3462025410 | 10020 | 10020 | 10030 | 10020 | 368 |
| 526 | 20240315 | 102200 | 3458335980 | 10030 | 10020 | 10030 | 10020 | 197 |
| 527 | 20240315 | 102100 | 3456361710 | 10030 | 10030 | 10030 | 10020 | 12959 |
| 528 | 20240315 | 102000 | 3326403200 | 10040 | 10030 | 10040 | 10030 | 216 |
| 529 | 20240315 | 101900 | 3324236650 | 10040 | 10030 | 10040 | 10030 | 157 |
| 530 | 20240315 | 101800 | 3322661760 | 10040 | 10030 | 10040 | 10030 | 656 |
| 531 | 20240315 | 101700 | 3316077460 | 10030 | 10030 | 10040 | 10030 | 138 |
| 532 | 20240315 | 101600 | 3314693280 | 10040 | 10030 | 10040 | 10030 | 162 |
| 533 | 20240315 | 101500 | 3313067700 | 10030 | 10030 | 10040 | 10030 | 276 |
| 534 | 20240315 | 101400 | 3310299210 | 10040 | 10030 | 10040 | 10030 | 1510 |
| 535 | 20240315 | 101300 | 3295141450 | 10040 | 10030 | 10040 | 10030 | 345 |
| 536 | 20240315 | 101200 | 3291679610 | 10030 | 10030 | 10040 | 10030 | 421 |
| 537 | 20240315 | 101100 | 3287454090 | 10030 | 10030 | 10040 | 10030 | 176 |
| 538 | 20240315 | 101000 | 3285688790 | 10040 | 10030 | 10040 | 10030 | 487 |
| 539 | 20240315 | 100900 | 3280803650 | 10030 | 10030 | 10040 | 10030 | 2527 |
| 540 | 20240315 | 100800 | 3255436420 | 10030 | 10040 | 10040 | 10030 | 1291 |
| 541 | 20240315 | 100700 | 3242478920 | 10040 | 10040 | 10040 | 10040 | 1395 |
| 542 | 20240315 | 100600 | 3228473120 | 10030 | 10040 | 10040 | 10030 | 871 |
| 543 | 20240315 | 100500 | 3219730050 | 10040 | 10040 | 10040 | 10030 | 3911 |
| 544 | 20240315 | 100400 | 3180464360 | 10030 | 10040 | 10040 | 10030 | 10 |
| 545 | 20240315 | 100300 | 3180364020 | 10030 | 10030 | 10040 | 10030 | 6075 |
| 546 | 20240315 | 100200 | 3119373190 | 10040 | 10030 | 10040 | 10030 | 1095 |
| 547 | 20240315 | 100100 | 3108390160 | 10040 | 10040 | 10040 | 10030 | 132 |
| 548 | 20240315 | 100000 | 3107066120 | 10040 | 10040 | 10040 | 10030 | 111 |
| 549 | 20240315 | 095900 | 3105952470 | 10040 | 10040 | 10040 | 10030 | 1305 |
| 550 | 20240315 | 095800 | 3092861280 | 10030 | 10030 | 10040 | 10030 | 192 |
| 551 | 20240315 | 095700 | 3090935310 | 10030 | 10020 | 10030 | 10020 | 429 |
| 552 | 20240315 | 095600 | 3086634170 | 10020 | 10020 | 10030 | 10020 | 10046 |
| 553 | 20240315 | 095500 | 2985973240 | 10020 | 10020 | 10020 | 10010 | 2083 |
| 554 | 20240315 | 095400 | 2965102330 | 10020 | 10020 | 10020 | 10010 | 2132 |
| 555 | 20240315 | 095300 | 2943753740 | 10020 | 10020 | 10020 | 10010 | 1422 |
| 556 | 20240315 | 095200 | 2929506810 | 10010 | 10020 | 10020 | 10010 | 1114 |
| 557 | 20240315 | 095100 | 2918346470 | 10020 | 10020 | 10020 | 10010 | 9573 |
| 558 | 20240315 | 095000 | 2822425600 | 10020 | 10020 | 10020 | 10010 | 330 |
| 559 | 20240315 | 094900 | 2819120740 | 10020 | 10020 | 10020 | 10010 | 46 |
| 560 | 20240315 | 094800 | 2818659870 | 10020 | 10020 | 10020 | 10010 | 2985 |
| 561 | 20240315 | 094700 | 2788754540 | 10020 | 10020 | 10020 | 10010 | 316 |
| 562 | 20240315 | 094600 | 2785589060 | 10020 | 10030 | 10030 | 10010 | 10051 |
| 563 | 20240315 | 094500 | 2684878010 | 10020 | 10020 | 10030 | 10020 | 539 |
| 564 | 20240315 | 094400 | 2679476160 | 10030 | 10030 | 10030 | 10020 | 4982 |
| 565 | 20240315 | 094300 | 2629546840 | 10030 | 10030 | 10030 | 10020 | 210 |
| 566 | 20240315 | 094200 | 2627440850 | 10030 | 10040 | 10040 | 10020 | 4196 |
| 567 | 20240315 | 094100 | 2585363460 | 10040 | 10040 | 10040 | 10030 | 1261 |
| 568 | 20240315 | 094000 | 2572703050 | 10040 | 10030 | 10040 | 10030 | 5634 |
| 569 | 20240315 | 093900 | 2516193660 | 10030 | 10030 | 10040 | 10030 | 56 |
| 570 | 20240315 | 093800 | 2515631910 | 10040 | 10040 | 10040 | 10030 | 1774 |
| 571 | 20240315 | 093700 | 2497838570 | 10030 | 10030 | 10040 | 10020 | 323 |
| 572 | 20240315 | 093600 | 2494597860 | 10030 | 10030 | 10030 | 10020 | 266 |
| 573 | 20240315 | 093500 | 2491930980 | 10030 | 10020 | 10030 | 10020 | 640 |
| 574 | 20240315 | 093400 | 2485513720 | 10020 | 10010 | 10020 | 10010 | 2472 |
| 575 | 20240315 | 093300 | 2460744900 | 10020 | 10010 | 10020 | 10010 | 1347 |
| 576 | 20240315 | 093200 | 2447253780 | 10010 | 10010 | 10010 | 10000 | 3920 |
| 577 | 20240315 | 093100 | 2408015610 | 10010 | 10000 | 10010 | 10000 | 16343 |
| 578 | 20240315 | 093000 | 2244422640 | 10010 | 10020 | 10020 | 10000 | 44136 |
| 579 | 20240315 | 092900 | 1802630660 | 10020 | 10020 | 10020 | 10010 | 1147 |
| 580 | 20240315 | 092800 | 1791138560 | 10020 | 10020 | 10020 | 10010 | 377 |
| 581 | 20240315 | 092700 | 1787361880 | 10020 | 10020 | 10020 | 10010 | 9921 |
| 582 | 20240315 | 092600 | 1687954310 | 10020 | 10030 | 10030 | 10020 | 12119 |
| 583 | 20240315 | 092500 | 1566516220 | 10020 | 10030 | 10030 | 10020 | 1719 |
| 584 | 20240315 | 092400 | 1549275520 | 10030 | 10030 | 10030 | 10020 | 1719 |
| 585 | 20240315 | 092300 | 1532034760 | 10030 | 10020 | 10030 | 10020 | 2103 |
| 586 | 20240315 | 092200 | 1510942120 | 10030 | 10030 | 10030 | 10020 | 1702 |
| 587 | 20240315 | 092100 | 1493871690 | 10040 | 10030 | 10040 | 10020 | 2434 |
| 588 | 20240315 | 092000 | 1469458220 | 10040 | 10030 | 10040 | 10020 | 5048 |
| 589 | 20240315 | 091900 | 1418829750 | 10020 | 10030 | 10030 | 10020 | 18587 |
| 590 | 20240315 | 091800 | 1232513270 | 10020 | 10030 | 10030 | 10020 | 2967 |
| 591 | 20240315 | 091700 | 1202755090 | 10030 | 10030 | 10040 | 10020 | 7377 |
| 592 | 20240315 | 091600 | 1128765890 | 10030 | 10040 | 10050 | 10030 | 23121 |
| 593 | 20240315 | 091500 | 896733360 | 10050 | 10040 | 10050 | 10040 | 82 |
| 594 | 20240315 | 091400 | 895909870 | 10050 | 10050 | 10050 | 10040 | 5054 |
| 595 | 20240315 | 091300 | 845124540 | 10050 | 10050 | 10050 | 10040 | 689 |
| 596 | 20240315 | 091200 | 838200120 | 10050 | 10050 | 10050 | 10040 | 3050 |
| 597 | 20240315 | 091100 | 807550540 | 10050 | 10060 | 10060 | 10040 | 18639 |
| 598 | 20240315 | 091000 | 620287310 | 10060 | 10050 | 10060 | 10050 | 432 |
| 599 | 20240315 | 090900 | 615943910 | 10060 | 10060 | 10060 | 10050 | 1128 |
| 600 | 20240315 | 090800 | 604598400 | 10050 | 10050 | 10060 | 10050 | 1169 |
| 601 | 20240315 | 090700 | 592841730 | 10060 | 10050 | 10070 | 10050 | 3813 |
| 602 | 20240315 | 090600 | 554487250 | 10060 | 10040 | 10060 | 10040 | 4938 |
| 603 | 20240315 | 090500 | 504876180 | 10040 | 10060 | 10070 | 10040 | 15214 |
| 604 | 20240315 | 090400 | 351914980 | 10060 | 10070 | 10070 | 10060 | 211 |
| 605 | 20240315 | 090300 | 349791530 | 10060 | 10070 | 10070 | 10060 | 4073 |
| 606 | 20240315 | 090200 | 308790120 | 10070 | 10060 | 10080 | 10060 | 4619 |
| 607 | 20240315 | 090100 | 262286760 | 10060 | 10090 | 10090 | 10060 | 5098 |
| 608 | 20240315 | 090000 | 210933070 | 10060 | 10090 | 10090 | 10060 | 20935 |