30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 85743 |
| 3 | 20240419 | 190500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240419 | 190400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240419 | 190300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240419 | 190200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240419 | 190100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240419 | 190000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240419 | 185900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240419 | 185800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240419 | 185700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240419 | 185600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240419 | 185500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240419 | 185400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240419 | 185300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240419 | 185200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240419 | 185100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240419 | 185000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240419 | 184900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240419 | 184800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240419 | 184700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240419 | 184600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240419 | 184500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240419 | 184400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240419 | 184300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240419 | 184200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240419 | 184100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240419 | 184000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240419 | 183900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240419 | 183800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240419 | 183700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240419 | 183600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 85743 |
| 33 | 20240419 | 183500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240419 | 183400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240419 | 183300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240419 | 183200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240419 | 183100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240419 | 183000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240419 | 182900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240419 | 182800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240419 | 182700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240419 | 182600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240419 | 182500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240419 | 182400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240419 | 182300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240419 | 182200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240419 | 182100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240419 | 182000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240419 | 181900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240419 | 181800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240419 | 181700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240419 | 181600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240419 | 181500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240419 | 181400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240419 | 181300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240419 | 181200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240419 | 181100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240419 | 181000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240419 | 180900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240419 | 180800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240419 | 180700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240419 | 180600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 85743 |
| 63 | 20240419 | 180500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240419 | 180400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240419 | 180300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240419 | 180200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240419 | 180100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240419 | 180000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240419 | 175900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240419 | 175800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240419 | 175700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240419 | 175600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240419 | 175500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240419 | 175400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240419 | 175300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240419 | 175200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240419 | 175100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240419 | 175000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240419 | 174900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240419 | 174800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240419 | 174700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240419 | 174600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240419 | 174500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240419 | 174400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240419 | 174300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240419 | 174200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240419 | 174100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240419 | 174000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240419 | 173900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240419 | 173800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240419 | 173700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240419 | 173600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 85743 |
| 93 | 20240419 | 173500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240419 | 173400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240419 | 173300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240419 | 173200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240419 | 173100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240419 | 173000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240419 | 172900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240419 | 172800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240419 | 172700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240419 | 172600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240419 | 172500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240419 | 172400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240419 | 172300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240419 | 172200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240419 | 172100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240419 | 172000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240419 | 171900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240419 | 171800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240419 | 171700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240419 | 171600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240419 | 171500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240419 | 171400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240419 | 171300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240419 | 171200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240419 | 171100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240419 | 171000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240419 | 170900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240419 | 170800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240419 | 170700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240419 | 170600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 85743 |
| 123 | 20240419 | 170500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240419 | 170400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240419 | 170300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240419 | 170200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240419 | 170100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240419 | 170000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240419 | 165900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240419 | 165800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240419 | 165700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240419 | 165600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240419 | 165500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240419 | 165400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240419 | 165300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240419 | 165200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240419 | 165100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240419 | 165000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240419 | 164900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240419 | 164800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240419 | 164700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240419 | 164600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240419 | 164500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240419 | 164400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240419 | 164300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240419 | 164200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240419 | 164100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240419 | 164000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240419 | 163900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240419 | 163800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240419 | 163700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240419 | 163600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 85743 |
| 153 | 20240419 | 163500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240419 | 163400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240419 | 163300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240419 | 163200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240419 | 163100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240419 | 163000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240419 | 162900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240419 | 162800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240419 | 162700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240419 | 162600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240419 | 162500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240419 | 162400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240419 | 162300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240419 | 162200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240419 | 162100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240419 | 162000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240419 | 161900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240419 | 161800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240419 | 161700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240419 | 161600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240419 | 161500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240419 | 161400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240419 | 161300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240419 | 161200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240419 | 161100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240419 | 161000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240419 | 160900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240419 | 160800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240419 | 160700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240419 | 160600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 85743 |
| 183 | 20240419 | 160500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240419 | 160400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240419 | 160300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240419 | 160200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240419 | 160100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240419 | 160000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240419 | 155900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240419 | 155800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240419 | 155700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240419 | 155600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240419 | 155500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240419 | 155400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240419 | 155300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240419 | 155200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240419 | 155100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240419 | 155000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240419 | 154900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240419 | 154800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240419 | 154700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240419 | 154600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240419 | 154500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240419 | 154400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240419 | 154300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240419 | 154200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240419 | 154100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240419 | 154000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240419 | 153900 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240419 | 153800 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240419 | 153700 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240419 | 153600 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 85743 |
| 213 | 20240419 | 153500 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240419 | 153400 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240419 | 153300 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240419 | 153200 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240419 | 153100 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240419 | 153000 | 8298038580 | 9690 | 9690 | 9690 | 9690 | 85743 |
| 219 | 20240419 | 152900 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240419 | 152800 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240419 | 152700 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240419 | 152600 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240419 | 152500 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240419 | 152400 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240419 | 152300 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240419 | 152200 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240419 | 152100 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240419 | 152000 | 7467188910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240419 | 151900 | 7467188910 | 9690 | 9680 | 9690 | 9680 | 4679 |
| 230 | 20240419 | 151800 | 7421859250 | 9680 | 9690 | 9690 | 9680 | 491 |
| 231 | 20240419 | 151700 | 7417105590 | 9690 | 9690 | 9700 | 9680 | 4655 |
| 232 | 20240419 | 151600 | 7371998500 | 9690 | 9690 | 9690 | 9680 | 763 |
| 233 | 20240419 | 151500 | 7364608370 | 9690 | 9680 | 9690 | 9680 | 1106 |
| 234 | 20240419 | 151400 | 7353900060 | 9680 | 9680 | 9690 | 9680 | 1725 |
| 235 | 20240419 | 151300 | 7337193410 | 9690 | 9690 | 9690 | 9680 | 599 |
| 236 | 20240419 | 151200 | 7331394720 | 9680 | 9690 | 9690 | 9680 | 957 |
| 237 | 20240419 | 151100 | 7322130130 | 9680 | 9680 | 9690 | 9680 | 2069 |
| 238 | 20240419 | 151000 | 7302093440 | 9680 | 9680 | 9690 | 9680 | 756 |
| 239 | 20240419 | 150900 | 7294774000 | 9690 | 9690 | 9690 | 9680 | 1593 |
| 240 | 20240419 | 150800 | 7279344030 | 9690 | 9690 | 9700 | 9680 | 3993 |
| 241 | 20240419 | 150700 | 7240660160 | 9690 | 9700 | 9700 | 9690 | 411 |
| 242 | 20240419 | 150600 | 7236677040 | 9700 | 9700 | 9700 | 9690 | 809 |
| 243 | 20240419 | 150500 | 7228831000 | 9700 | 9700 | 9700 | 9690 | 529 |
| 244 | 20240419 | 150400 | 7223703070 | 9700 | 9700 | 9700 | 9690 | 1341 |
| 245 | 20240419 | 150300 | 7210701940 | 9700 | 9690 | 9700 | 9690 | 338 |
| 246 | 20240419 | 150200 | 7207424570 | 9700 | 9700 | 9700 | 9690 | 196 |
| 247 | 20240419 | 150100 | 7205523410 | 9690 | 9700 | 9700 | 9690 | 1022 |
| 248 | 20240419 | 150000 | 7195614800 | 9700 | 9700 | 9700 | 9690 | 2050 |
| 249 | 20240419 | 145900 | 7175748590 | 9700 | 9700 | 9700 | 9690 | 584 |
| 250 | 20240419 | 145800 | 7170084290 | 9690 | 9690 | 9700 | 9690 | 3749 |
| 251 | 20240419 | 145700 | 7133723260 | 9700 | 9700 | 9700 | 9690 | 619 |
| 252 | 20240419 | 145600 | 7127722350 | 9700 | 9700 | 9700 | 9690 | 989 |
| 253 | 20240419 | 145500 | 7118131490 | 9690 | 9700 | 9700 | 9690 | 367 |
| 254 | 20240419 | 145400 | 7114574010 | 9700 | 9690 | 9700 | 9680 | 2872 |
| 255 | 20240419 | 145300 | 7086744250 | 9690 | 9690 | 9690 | 9680 | 438 |
| 256 | 20240419 | 145200 | 7082500080 | 9690 | 9690 | 9690 | 9680 | 3270 |
| 257 | 20240419 | 145100 | 7050817420 | 9690 | 9690 | 9690 | 9680 | 610 |
| 258 | 20240419 | 145000 | 7044907670 | 9690 | 9690 | 9690 | 9680 | 411 |
| 259 | 20240419 | 144900 | 7040925120 | 9690 | 9690 | 9690 | 9680 | 179 |
| 260 | 20240419 | 144800 | 7039191060 | 9690 | 9690 | 9690 | 9680 | 903 |
| 261 | 20240419 | 144700 | 7030445300 | 9690 | 9690 | 9690 | 9680 | 7195 |
| 262 | 20240419 | 144600 | 6960727930 | 9690 | 9690 | 9690 | 9680 | 680 |
| 263 | 20240419 | 144500 | 6954141140 | 9690 | 9680 | 9690 | 9680 | 308 |
| 264 | 20240419 | 144400 | 6951159280 | 9690 | 9690 | 9690 | 9680 | 238 |
| 265 | 20240419 | 144300 | 6948854240 | 9690 | 9690 | 9690 | 9680 | 776 |
| 266 | 20240419 | 144200 | 6941334840 | 9690 | 9690 | 9690 | 9680 | 598 |
| 267 | 20240419 | 144100 | 6935543890 | 9680 | 9690 | 9690 | 9680 | 861 |
| 268 | 20240419 | 144000 | 6927202020 | 9690 | 9690 | 9690 | 9680 | 102 |
| 269 | 20240419 | 143900 | 6926213680 | 9690 | 9690 | 9690 | 9680 | 432 |
| 270 | 20240419 | 143800 | 6922028770 | 9690 | 9690 | 9690 | 9680 | 798 |
| 271 | 20240419 | 143700 | 6914298550 | 9690 | 9690 | 9690 | 9690 | 455 |
| 272 | 20240419 | 143600 | 6909889600 | 9690 | 9690 | 9690 | 9680 | 1125 |
| 273 | 20240419 | 143500 | 6898992080 | 9690 | 9680 | 9690 | 9680 | 320 |
| 274 | 20240419 | 143400 | 6895891690 | 9690 | 9690 | 9690 | 9680 | 306 |
| 275 | 20240419 | 143300 | 6892927630 | 9690 | 9690 | 9690 | 9680 | 673 |
| 276 | 20240419 | 143200 | 6886407380 | 9690 | 9690 | 9690 | 9680 | 781 |
| 277 | 20240419 | 143100 | 6878841740 | 9690 | 9690 | 9690 | 9680 | 658 |
| 278 | 20240419 | 143000 | 6872466120 | 9690 | 9690 | 9700 | 9690 | 1401 |
| 279 | 20240419 | 142900 | 6858890120 | 9690 | 9690 | 9690 | 9690 | 498 |
| 280 | 20240419 | 142800 | 6854064500 | 9690 | 9690 | 9690 | 9680 | 1240 |
| 281 | 20240419 | 142700 | 6842050530 | 9680 | 9690 | 9690 | 9680 | 192 |
| 282 | 20240419 | 142600 | 6840190450 | 9690 | 9690 | 9690 | 9680 | 328 |
| 283 | 20240419 | 142500 | 6837014560 | 9690 | 9690 | 9690 | 9690 | 1573 |
| 284 | 20240419 | 142400 | 6821772190 | 9690 | 9690 | 9690 | 9680 | 353 |
| 285 | 20240419 | 142300 | 6818354330 | 9690 | 9680 | 9690 | 9680 | 1230 |
| 286 | 20240419 | 142200 | 6806441730 | 9690 | 9690 | 9690 | 9680 | 671 |
| 287 | 20240419 | 142100 | 6799945230 | 9690 | 9690 | 9690 | 9690 | 176 |
| 288 | 20240419 | 142000 | 6798239790 | 9680 | 9690 | 9690 | 9680 | 591 |
| 289 | 20240419 | 141900 | 6792513410 | 9690 | 9690 | 9690 | 9680 | 450 |
| 290 | 20240419 | 141800 | 6788154060 | 9690 | 9690 | 9690 | 9680 | 677 |
| 291 | 20240419 | 141700 | 6781595720 | 9690 | 9690 | 9690 | 9680 | 628 |
| 292 | 20240419 | 141600 | 6775510850 | 9680 | 9690 | 9690 | 9680 | 471 |
| 293 | 20240419 | 141500 | 6770950860 | 9680 | 9680 | 9690 | 9680 | 609 |
| 294 | 20240419 | 141400 | 6765050700 | 9690 | 9690 | 9690 | 9690 | 60 |
| 295 | 20240419 | 141300 | 6764469300 | 9690 | 9690 | 9690 | 9680 | 2944 |
| 296 | 20240419 | 141200 | 6735942340 | 9690 | 9690 | 9690 | 9680 | 1794 |
| 297 | 20240419 | 141100 | 6718562700 | 9680 | 9680 | 9690 | 9680 | 264 |
| 298 | 20240419 | 141000 | 6716007110 | 9690 | 9680 | 9690 | 9680 | 560 |
| 299 | 20240419 | 140900 | 6710582210 | 9690 | 9690 | 9700 | 9690 | 1415 |
| 300 | 20240419 | 140800 | 6696870790 | 9700 | 9690 | 9700 | 9690 | 432 |
| 301 | 20240419 | 140700 | 6692684640 | 9700 | 9690 | 9700 | 9690 | 1351 |
| 302 | 20240419 | 140600 | 6679588000 | 9690 | 9690 | 9700 | 9690 | 849 |
| 303 | 20240419 | 140500 | 6671356520 | 9700 | 9700 | 9700 | 9690 | 969 |
| 304 | 20240419 | 140400 | 6661962120 | 9700 | 9700 | 9700 | 9690 | 117 |
| 305 | 20240419 | 140300 | 6660828310 | 9700 | 9700 | 9700 | 9690 | 139 |
| 306 | 20240419 | 140200 | 6659480460 | 9700 | 9700 | 9700 | 9690 | 714 |
| 307 | 20240419 | 140100 | 6652556700 | 9700 | 9690 | 9700 | 9690 | 324 |
| 308 | 20240419 | 140000 | 6649416740 | 9690 | 9690 | 9690 | 9690 | 644 |
| 309 | 20240419 | 135900 | 6643176380 | 9680 | 9670 | 9690 | 9670 | 825 |
| 310 | 20240419 | 135800 | 6635191910 | 9680 | 9680 | 9680 | 9680 | 374 |
| 311 | 20240419 | 135700 | 6631571590 | 9680 | 9670 | 9680 | 9670 | 591 |
| 312 | 20240419 | 135600 | 6625854920 | 9670 | 9670 | 9670 | 9660 | 2203 |
| 313 | 20240419 | 135500 | 6604554430 | 9660 | 9670 | 9670 | 9660 | 1073 |
| 314 | 20240419 | 135400 | 6594179670 | 9670 | 9670 | 9670 | 9660 | 382 |
| 315 | 20240419 | 135300 | 6590486060 | 9670 | 9660 | 9670 | 9660 | 211 |
| 316 | 20240419 | 135200 | 6588447730 | 9670 | 9670 | 9670 | 9660 | 1176 |
| 317 | 20240419 | 135100 | 6577076220 | 9670 | 9670 | 9670 | 9660 | 1468 |
| 318 | 20240419 | 135000 | 6562881820 | 9670 | 9670 | 9670 | 9670 | 154 |
| 319 | 20240419 | 134900 | 6561392640 | 9670 | 9670 | 9670 | 9660 | 993 |
| 320 | 20240419 | 134800 | 6551792560 | 9670 | 9670 | 9680 | 9670 | 483 |
| 321 | 20240419 | 134700 | 6547120220 | 9670 | 9660 | 9670 | 9660 | 908 |
| 322 | 20240419 | 134600 | 6538342290 | 9670 | 9680 | 9680 | 9670 | 1171 |
| 323 | 20240419 | 134500 | 6527017420 | 9680 | 9660 | 9680 | 9660 | 499 |
| 324 | 20240419 | 134400 | 6522190830 | 9670 | 9660 | 9670 | 9660 | 569 |
| 325 | 20240419 | 134300 | 6516688990 | 9670 | 9670 | 9670 | 9660 | 1967 |
| 326 | 20240419 | 134200 | 6497670130 | 9670 | 9660 | 9670 | 9660 | 1302 |
| 327 | 20240419 | 134100 | 6485085170 | 9660 | 9660 | 9660 | 9650 | 933 |
| 328 | 20240419 | 134000 | 6476073780 | 9660 | 9660 | 9660 | 9660 | 952 |
| 329 | 20240419 | 133900 | 6466877460 | 9660 | 9670 | 9680 | 9650 | 7705 |
| 330 | 20240419 | 133800 | 6392394180 | 9680 | 9680 | 9680 | 9670 | 111 |
| 331 | 20240419 | 133700 | 6391320110 | 9680 | 9670 | 9680 | 9670 | 1161 |
| 332 | 20240419 | 133600 | 6380085030 | 9680 | 9680 | 9680 | 9680 | 193 |
| 333 | 20240419 | 133500 | 6378216790 | 9680 | 9690 | 9700 | 9680 | 13756 |
| 334 | 20240419 | 133400 | 6244983480 | 9690 | 9700 | 9700 | 9690 | 522 |
| 335 | 20240419 | 133300 | 6239921180 | 9700 | 9700 | 9700 | 9690 | 503 |
| 336 | 20240419 | 133200 | 6235045200 | 9700 | 9700 | 9700 | 9690 | 958 |
| 337 | 20240419 | 133100 | 6225753500 | 9700 | 9700 | 9700 | 9690 | 303 |
| 338 | 20240419 | 133000 | 6222814800 | 9700 | 9700 | 9700 | 9700 | 89 |
| 339 | 20240419 | 132900 | 6221951500 | 9700 | 9700 | 9700 | 9690 | 1201 |
| 340 | 20240419 | 132800 | 6210303530 | 9700 | 9700 | 9700 | 9690 | 607 |
| 341 | 20240419 | 132700 | 6204419980 | 9700 | 9700 | 9700 | 9690 | 1273 |
| 342 | 20240419 | 132600 | 6192074110 | 9700 | 9700 | 9700 | 9690 | 930 |
| 343 | 20240419 | 132500 | 6183054370 | 9700 | 9700 | 9700 | 9700 | 75 |
| 344 | 20240419 | 132400 | 6182326870 | 9700 | 9700 | 9700 | 9690 | 693 |
| 345 | 20240419 | 132300 | 6175605170 | 9700 | 9700 | 9700 | 9690 | 756 |
| 346 | 20240419 | 132200 | 6168274000 | 9700 | 9690 | 9700 | 9690 | 660 |
| 347 | 20240419 | 132100 | 6161878420 | 9690 | 9690 | 9690 | 9680 | 492 |
| 348 | 20240419 | 132000 | 6157111340 | 9690 | 9700 | 9700 | 9690 | 1824 |
| 349 | 20240419 | 131900 | 6139436450 | 9690 | 9690 | 9690 | 9680 | 2872 |
| 350 | 20240419 | 131800 | 6111607920 | 9690 | 9690 | 9690 | 9680 | 395 |
| 351 | 20240419 | 131700 | 6107784020 | 9690 | 9690 | 9690 | 9680 | 497 |
| 352 | 20240419 | 131600 | 6102971880 | 9690 | 9690 | 9690 | 9680 | 1443 |
| 353 | 20240419 | 131500 | 6088989620 | 9680 | 9690 | 9690 | 9680 | 17 |
| 354 | 20240419 | 131400 | 6088824900 | 9680 | 9670 | 9690 | 9670 | 432 |
| 355 | 20240419 | 131300 | 6084642570 | 9680 | 9680 | 9680 | 9670 | 664 |
| 356 | 20240419 | 131200 | 6078217080 | 9680 | 9680 | 9680 | 9680 | 936 |
| 357 | 20240419 | 131100 | 6069156600 | 9680 | 9680 | 9680 | 9670 | 2986 |
| 358 | 20240419 | 131000 | 6040252330 | 9680 | 9680 | 9680 | 9670 | 495 |
| 359 | 20240419 | 130900 | 6035461140 | 9670 | 9680 | 9680 | 9670 | 493 |
| 360 | 20240419 | 130800 | 6030690630 | 9680 | 9680 | 9680 | 9670 | 1762 |
| 361 | 20240419 | 130700 | 6013634500 | 9680 | 9670 | 9680 | 9670 | 4596 |
| 362 | 20240419 | 130600 | 5969156060 | 9670 | 9670 | 9680 | 9670 | 685 |
| 363 | 20240419 | 130500 | 5962526750 | 9670 | 9680 | 9680 | 9670 | 206 |
| 364 | 20240419 | 130400 | 5960532820 | 9680 | 9680 | 9680 | 9670 | 226 |
| 365 | 20240419 | 130300 | 5958346290 | 9670 | 9680 | 9680 | 9670 | 1027 |
| 366 | 20240419 | 130200 | 5948409840 | 9680 | 9680 | 9680 | 9670 | 635 |
| 367 | 20240419 | 130100 | 5942265630 | 9680 | 9680 | 9680 | 9670 | 704 |
| 368 | 20240419 | 130000 | 5935452100 | 9680 | 9670 | 9680 | 9670 | 424 |
| 369 | 20240419 | 125900 | 5931350930 | 9670 | 9670 | 9680 | 9670 | 739 |
| 370 | 20240419 | 125800 | 5924204730 | 9680 | 9680 | 9680 | 9670 | 744 |
| 371 | 20240419 | 125700 | 5917007100 | 9680 | 9680 | 9680 | 9670 | 357 |
| 372 | 20240419 | 125600 | 5913553480 | 9670 | 9670 | 9680 | 9670 | 1634 |
| 373 | 20240419 | 125500 | 5897752370 | 9670 | 9660 | 9680 | 9660 | 336 |
| 374 | 20240419 | 125400 | 5894503470 | 9660 | 9650 | 9660 | 9650 | 1568 |
| 375 | 20240419 | 125300 | 5879359520 | 9660 | 9660 | 9660 | 9650 | 4314 |
| 376 | 20240419 | 125200 | 5837722560 | 9650 | 9660 | 9660 | 9650 | 390 |
| 377 | 20240419 | 125100 | 5833956320 | 9650 | 9680 | 9680 | 9650 | 3127 |
| 378 | 20240419 | 125000 | 5803714560 | 9680 | 9670 | 9680 | 9660 | 7239 |
| 379 | 20240419 | 124900 | 5733742790 | 9670 | 9660 | 9670 | 9660 | 173 |
| 380 | 20240419 | 124800 | 5732070280 | 9670 | 9670 | 9670 | 9670 | 475 |
| 381 | 20240419 | 124700 | 5727477030 | 9670 | 9670 | 9670 | 9660 | 262 |
| 382 | 20240419 | 124600 | 5724945680 | 9670 | 9670 | 9670 | 9660 | 137 |
| 383 | 20240419 | 124500 | 5723621920 | 9670 | 9680 | 9680 | 9660 | 3579 |
| 384 | 20240419 | 124400 | 5689008330 | 9680 | 9670 | 9680 | 9670 | 256 |
| 385 | 20240419 | 124300 | 5686532280 | 9680 | 9670 | 9680 | 9670 | 1976 |
| 386 | 20240419 | 124200 | 5667424290 | 9670 | 9670 | 9670 | 9660 | 2288 |
| 387 | 20240419 | 124100 | 5645321870 | 9670 | 9670 | 9670 | 9660 | 364 |
| 388 | 20240419 | 124000 | 5641802100 | 9660 | 9660 | 9670 | 9660 | 900 |
| 389 | 20240419 | 123900 | 5633101260 | 9660 | 9670 | 9670 | 9660 | 385 |
| 390 | 20240419 | 123800 | 5629380320 | 9670 | 9680 | 9690 | 9670 | 1406 |
| 391 | 20240419 | 123700 | 5615765920 | 9680 | 9690 | 9690 | 9680 | 1200 |
| 392 | 20240419 | 123600 | 5604149840 | 9680 | 9680 | 9690 | 9670 | 1285 |
| 393 | 20240419 | 123500 | 5591720980 | 9680 | 9670 | 9680 | 9670 | 2875 |
| 394 | 20240419 | 123400 | 5563902480 | 9680 | 9690 | 9690 | 9680 | 1878 |
| 395 | 20240419 | 123300 | 5545722330 | 9680 | 9690 | 9690 | 9680 | 377 |
| 396 | 20240419 | 123200 | 5542069630 | 9690 | 9690 | 9690 | 9690 | 383 |
| 397 | 20240419 | 123100 | 5538358360 | 9680 | 9690 | 9690 | 9680 | 528 |
| 398 | 20240419 | 123000 | 5533242620 | 9690 | 9670 | 9690 | 9670 | 1804 |
| 399 | 20240419 | 122900 | 5515793490 | 9670 | 9670 | 9670 | 9670 | 151 |
| 400 | 20240419 | 122800 | 5514333320 | 9670 | 9660 | 9670 | 9660 | 522 |
| 401 | 20240419 | 122700 | 5509288210 | 9670 | 9670 | 9670 | 9670 | 315 |
| 402 | 20240419 | 122600 | 5506242160 | 9670 | 9670 | 9670 | 9670 | 232 |
| 403 | 20240419 | 122500 | 5503998720 | 9670 | 9670 | 9670 | 9660 | 435 |
| 404 | 20240419 | 122400 | 5499792310 | 9660 | 9670 | 9670 | 9650 | 2381 |
| 405 | 20240419 | 122300 | 5476792270 | 9670 | 9680 | 9680 | 9670 | 527 |
| 406 | 20240419 | 122200 | 5471695870 | 9670 | 9670 | 9680 | 9670 | 1389 |
| 407 | 20240419 | 122100 | 5458258950 | 9670 | 9670 | 9680 | 9670 | 420 |
| 408 | 20240419 | 122000 | 5454197480 | 9680 | 9670 | 9680 | 9660 | 1698 |
| 409 | 20240419 | 121900 | 5437782140 | 9670 | 9660 | 9670 | 9650 | 2094 |
| 410 | 20240419 | 121800 | 5417546700 | 9670 | 9670 | 9680 | 9660 | 955 |
| 411 | 20240419 | 121700 | 5408316050 | 9670 | 9680 | 9680 | 9660 | 3456 |
| 412 | 20240419 | 121600 | 5374904810 | 9680 | 9680 | 9680 | 9680 | 66 |
| 413 | 20240419 | 121500 | 5374265930 | 9670 | 9670 | 9670 | 9660 | 4000 |
| 414 | 20240419 | 121400 | 5335590780 | 9680 | 9680 | 9680 | 9650 | 2149 |
| 415 | 20240419 | 121300 | 5314819640 | 9680 | 9680 | 9680 | 9680 | 1731 |
| 416 | 20240419 | 121200 | 5298063560 | 9680 | 9680 | 9680 | 9670 | 562 |
| 417 | 20240419 | 121100 | 5292623410 | 9680 | 9670 | 9680 | 9670 | 1731 |
| 418 | 20240419 | 121000 | 5275884560 | 9680 | 9680 | 9680 | 9680 | 1107 |
| 419 | 20240419 | 120900 | 5265168800 | 9670 | 9670 | 9670 | 9660 | 1517 |
| 420 | 20240419 | 120800 | 5250499750 | 9660 | 9670 | 9670 | 9660 | 3101 |
| 421 | 20240419 | 120700 | 5220521710 | 9670 | 9640 | 9670 | 9640 | 19928 |
| 422 | 20240419 | 120600 | 5028149880 | 9640 | 9650 | 9650 | 9640 | 608 |
| 423 | 20240419 | 120500 | 5022288210 | 9650 | 9650 | 9650 | 9650 | 183 |
| 424 | 20240419 | 120400 | 5020522260 | 9650 | 9640 | 9650 | 9640 | 1123 |
| 425 | 20240419 | 120300 | 5009692640 | 9650 | 9650 | 9650 | 9640 | 595 |
| 426 | 20240419 | 120200 | 5003956560 | 9650 | 9640 | 9650 | 9640 | 2464 |
| 427 | 20240419 | 120100 | 4980198360 | 9640 | 9630 | 9640 | 9630 | 4209 |
| 428 | 20240419 | 120000 | 4939656970 | 9640 | 9630 | 9640 | 9630 | 1229 |
| 429 | 20240419 | 115900 | 4927820870 | 9640 | 9640 | 9640 | 9630 | 715 |
| 430 | 20240419 | 115800 | 4920929390 | 9640 | 9640 | 9640 | 9630 | 424 |
| 431 | 20240419 | 115700 | 4916845120 | 9630 | 9650 | 9650 | 9630 | 1783 |
| 432 | 20240419 | 115600 | 4899659170 | 9650 | 9650 | 9650 | 9640 | 505 |
| 433 | 20240419 | 115500 | 4894790580 | 9650 | 9640 | 9650 | 9640 | 980 |
| 434 | 20240419 | 115400 | 4885335150 | 9640 | 9640 | 9650 | 9630 | 3606 |
| 435 | 20240419 | 115300 | 4850570080 | 9640 | 9640 | 9650 | 9640 | 1156 |
| 436 | 20240419 | 115200 | 4839425440 | 9650 | 9650 | 9650 | 9640 | 1079 |
| 437 | 20240419 | 115100 | 4829014150 | 9640 | 9650 | 9650 | 9640 | 3152 |
| 438 | 20240419 | 115000 | 4798627490 | 9650 | 9640 | 9650 | 9640 | 321 |
| 439 | 20240419 | 114900 | 4795532830 | 9630 | 9630 | 9630 | 9620 | 1670 |
| 440 | 20240419 | 114800 | 4779451130 | 9630 | 9630 | 9630 | 9620 | 445 |
| 441 | 20240419 | 114700 | 4775167820 | 9630 | 9630 | 9630 | 9620 | 5838 |
| 442 | 20240419 | 114600 | 4718948940 | 9630 | 9630 | 9630 | 9620 | 419 |
| 443 | 20240419 | 114500 | 4714916290 | 9620 | 9640 | 9650 | 9620 | 5222 |
| 444 | 20240419 | 114400 | 4664612710 | 9630 | 9640 | 9640 | 9630 | 1130 |
| 445 | 20240419 | 114300 | 4653719520 | 9640 | 9640 | 9640 | 9630 | 150 |
| 446 | 20240419 | 114200 | 4652273620 | 9630 | 9640 | 9640 | 9630 | 526 |
| 447 | 20240419 | 114100 | 4647204440 | 9630 | 9620 | 9630 | 9620 | 4580 |
| 448 | 20240419 | 114000 | 4603131160 | 9630 | 9630 | 9630 | 9620 | 1141 |
| 449 | 20240419 | 113900 | 4592145490 | 9630 | 9630 | 9630 | 9620 | 4218 |
| 450 | 20240419 | 113800 | 4551558710 | 9620 | 9640 | 9640 | 9620 | 413 |
| 451 | 20240419 | 113700 | 4547582070 | 9630 | 9640 | 9640 | 9630 | 1030 |
| 452 | 20240419 | 113600 | 4537663090 | 9640 | 9640 | 9640 | 9630 | 2297 |
| 453 | 20240419 | 113500 | 4515538360 | 9640 | 9630 | 9640 | 9630 | 489 |
| 454 | 20240419 | 113400 | 4510828890 | 9640 | 9640 | 9640 | 9630 | 638 |
| 455 | 20240419 | 113300 | 4504678580 | 9630 | 9640 | 9640 | 9630 | 2074 |
| 456 | 20240419 | 113200 | 4484705030 | 9640 | 9640 | 9640 | 9640 | 253 |
| 457 | 20240419 | 113100 | 4482266110 | 9640 | 9640 | 9640 | 9630 | 4865 |
| 458 | 20240419 | 113000 | 4435397680 | 9640 | 9640 | 9640 | 9630 | 574 |
| 459 | 20240419 | 112900 | 4429865380 | 9640 | 9640 | 9640 | 9630 | 754 |
| 460 | 20240419 | 112800 | 4422599190 | 9640 | 9640 | 9650 | 9640 | 1433 |
| 461 | 20240419 | 112700 | 4408784800 | 9650 | 9640 | 9650 | 9640 | 182 |
| 462 | 20240419 | 112600 | 4407028510 | 9640 | 9630 | 9640 | 9630 | 6117 |
| 463 | 20240419 | 112500 | 4348074400 | 9630 | 9630 | 9630 | 9620 | 2586 |
| 464 | 20240419 | 112400 | 4323175250 | 9630 | 9630 | 9630 | 9620 | 5058 |
| 465 | 20240419 | 112300 | 4274468000 | 9620 | 9630 | 9630 | 9620 | 9732 |
| 466 | 20240419 | 112200 | 4180806530 | 9630 | 9640 | 9640 | 9630 | 1212 |
| 467 | 20240419 | 112100 | 4169134150 | 9630 | 9630 | 9640 | 9630 | 1970 |
| 468 | 20240419 | 112000 | 4150158790 | 9630 | 9640 | 9640 | 9630 | 2349 |
| 469 | 20240419 | 111900 | 4127537680 | 9640 | 9640 | 9640 | 9630 | 3525 |
| 470 | 20240419 | 111800 | 4093590980 | 9640 | 9640 | 9640 | 9630 | 819 |
| 471 | 20240419 | 111700 | 4085700460 | 9630 | 9650 | 9650 | 9630 | 566 |
| 472 | 20240419 | 111600 | 4080246710 | 9640 | 9650 | 9650 | 9640 | 1783 |
| 473 | 20240419 | 111500 | 4063055550 | 9640 | 9650 | 9650 | 9640 | 2149 |
| 474 | 20240419 | 111400 | 4042338140 | 9650 | 9660 | 9660 | 9650 | 4366 |
| 475 | 20240419 | 111300 | 4000203570 | 9660 | 9660 | 9660 | 9650 | 656 |
| 476 | 20240419 | 111200 | 3993869090 | 9660 | 9660 | 9660 | 9650 | 535 |
| 477 | 20240419 | 111100 | 3988704360 | 9650 | 9650 | 9660 | 9650 | 930 |
| 478 | 20240419 | 111000 | 3979726840 | 9660 | 9660 | 9660 | 9650 | 264 |
| 479 | 20240419 | 110900 | 3977178100 | 9660 | 9660 | 9660 | 9650 | 1657 |
| 480 | 20240419 | 110800 | 3961174930 | 9660 | 9660 | 9660 | 9650 | 1052 |
| 481 | 20240419 | 110700 | 3951017140 | 9650 | 9650 | 9660 | 9650 | 1311 |
| 482 | 20240419 | 110600 | 3938365820 | 9650 | 9660 | 9660 | 9640 | 4551 |
| 483 | 20240419 | 110500 | 3894446720 | 9650 | 9660 | 9660 | 9640 | 1509 |
| 484 | 20240419 | 110400 | 3879889120 | 9650 | 9650 | 9660 | 9640 | 1234 |
| 485 | 20240419 | 110300 | 3867981530 | 9660 | 9670 | 9680 | 9650 | 6681 |
| 486 | 20240419 | 110200 | 3803441560 | 9680 | 9670 | 9680 | 9670 | 649 |
| 487 | 20240419 | 110100 | 3797161950 | 9680 | 9670 | 9680 | 9660 | 8696 |
| 488 | 20240419 | 110000 | 3713123950 | 9680 | 9670 | 9680 | 9670 | 1854 |
| 489 | 20240419 | 105900 | 3695179900 | 9680 | 9680 | 9680 | 9670 | 389 |
| 490 | 20240419 | 105800 | 3691417890 | 9670 | 9670 | 9680 | 9670 | 1977 |
| 491 | 20240419 | 105700 | 3672294510 | 9680 | 9680 | 9680 | 9670 | 986 |
| 492 | 20240419 | 105600 | 3662759560 | 9670 | 9680 | 9680 | 9670 | 1000 |
| 493 | 20240419 | 105500 | 3653086180 | 9670 | 9680 | 9680 | 9670 | 1399 |
| 494 | 20240419 | 105400 | 3639545890 | 9680 | 9680 | 9680 | 9680 | 376 |
| 495 | 20240419 | 105300 | 3635906210 | 9670 | 9670 | 9680 | 9670 | 1925 |
| 496 | 20240419 | 105200 | 3617284920 | 9670 | 9680 | 9680 | 9670 | 359 |
| 497 | 20240419 | 105100 | 3613811420 | 9680 | 9670 | 9680 | 9670 | 1465 |
| 498 | 20240419 | 105000 | 3599641980 | 9670 | 9670 | 9670 | 9660 | 1838 |
| 499 | 20240419 | 104900 | 3581868530 | 9670 | 9650 | 9670 | 9650 | 2625 |
| 500 | 20240419 | 104800 | 3556504550 | 9660 | 9660 | 9660 | 9650 | 879 |
| 501 | 20240419 | 104700 | 3548013420 | 9650 | 9650 | 9650 | 9640 | 2721 |
| 502 | 20240419 | 104600 | 3521755790 | 9650 | 9650 | 9650 | 9640 | 301 |
| 503 | 20240419 | 104500 | 3518852600 | 9640 | 9650 | 9650 | 9640 | 568 |
| 504 | 20240419 | 104400 | 3513371800 | 9650 | 9650 | 9650 | 9640 | 259 |
| 505 | 20240419 | 104300 | 3510873510 | 9650 | 9650 | 9650 | 9650 | 527 |
| 506 | 20240419 | 104200 | 3505787960 | 9650 | 9650 | 9650 | 9640 | 3916 |
| 507 | 20240419 | 104100 | 3467998960 | 9650 | 9650 | 9660 | 9630 | 7645 |
| 508 | 20240419 | 104000 | 3394284780 | 9650 | 9640 | 9650 | 9640 | 1435 |
| 509 | 20240419 | 103900 | 3380448710 | 9640 | 9640 | 9650 | 9630 | 1991 |
| 510 | 20240419 | 103800 | 3361255290 | 9640 | 9650 | 9660 | 9640 | 2096 |
| 511 | 20240419 | 103700 | 3341027640 | 9650 | 9640 | 9650 | 9630 | 8982 |
| 512 | 20240419 | 103600 | 3254437920 | 9640 | 9640 | 9650 | 9630 | 2744 |
| 513 | 20240419 | 103500 | 3227986200 | 9640 | 9650 | 9650 | 9640 | 1616 |
| 514 | 20240419 | 103400 | 3212406880 | 9650 | 9660 | 9660 | 9640 | 3804 |
| 515 | 20240419 | 103300 | 3175702500 | 9650 | 9650 | 9660 | 9650 | 532 |
| 516 | 20240419 | 103200 | 3170568630 | 9650 | 9650 | 9660 | 9650 | 347 |
| 517 | 20240419 | 103100 | 3167218910 | 9650 | 9650 | 9660 | 9650 | 726 |
| 518 | 20240419 | 103000 | 3160212730 | 9660 | 9660 | 9670 | 9660 | 4916 |
| 519 | 20240419 | 102900 | 3112723840 | 9670 | 9680 | 9680 | 9660 | 14022 |
| 520 | 20240419 | 102800 | 2977036970 | 9680 | 9680 | 9690 | 9680 | 980 |
| 521 | 20240419 | 102700 | 2967545430 | 9680 | 9680 | 9690 | 9680 | 448 |
| 522 | 20240419 | 102600 | 2963207080 | 9680 | 9680 | 9690 | 9680 | 631 |
| 523 | 20240419 | 102500 | 2957098730 | 9690 | 9690 | 9690 | 9680 | 977 |
| 524 | 20240419 | 102400 | 2947634460 | 9680 | 9700 | 9700 | 9680 | 3286 |
| 525 | 20240419 | 102300 | 2915784710 | 9700 | 9690 | 9700 | 9690 | 314 |
| 526 | 20240419 | 102200 | 2912741950 | 9700 | 9690 | 9700 | 9690 | 269 |
| 527 | 20240419 | 102100 | 2910134640 | 9690 | 9700 | 9700 | 9690 | 686 |
| 528 | 20240419 | 102000 | 2903486970 | 9690 | 9690 | 9700 | 9690 | 2293 |
| 529 | 20240419 | 101900 | 2881261910 | 9700 | 9690 | 9700 | 9690 | 1568 |
| 530 | 20240419 | 101800 | 2866067860 | 9700 | 9700 | 9700 | 9690 | 185 |
| 531 | 20240419 | 101700 | 2864275070 | 9700 | 9690 | 9700 | 9690 | 1075 |
| 532 | 20240419 | 101600 | 2853852230 | 9700 | 9690 | 9700 | 9690 | 674 |
| 533 | 20240419 | 101500 | 2847320360 | 9700 | 9700 | 9710 | 9690 | 713 |
| 534 | 20240419 | 101400 | 2840404840 | 9710 | 9700 | 9710 | 9700 | 2569 |
| 535 | 20240419 | 101300 | 2815485130 | 9710 | 9700 | 9710 | 9700 | 346 |
| 536 | 20240419 | 101200 | 2812127730 | 9710 | 9710 | 9710 | 9700 | 889 |
| 537 | 20240419 | 101100 | 2803501920 | 9710 | 9710 | 9710 | 9700 | 426 |
| 538 | 20240419 | 101000 | 2799369590 | 9710 | 9710 | 9710 | 9700 | 226 |
| 539 | 20240419 | 100900 | 2797175650 | 9710 | 9710 | 9710 | 9700 | 6168 |
| 540 | 20240419 | 100800 | 2737289680 | 9700 | 9710 | 9710 | 9700 | 694 |
| 541 | 20240419 | 100700 | 2730552140 | 9710 | 9700 | 9710 | 9700 | 137 |
| 542 | 20240419 | 100600 | 2729222920 | 9710 | 9690 | 9710 | 9690 | 3074 |
| 543 | 20240419 | 100500 | 2699407360 | 9700 | 9700 | 9700 | 9690 | 292 |
| 544 | 20240419 | 100400 | 2696577130 | 9700 | 9700 | 9700 | 9700 | 2262 |
| 545 | 20240419 | 100300 | 2674635730 | 9700 | 9690 | 9700 | 9690 | 2113 |
| 546 | 20240419 | 100200 | 2654160040 | 9680 | 9690 | 9700 | 9680 | 2069 |
| 547 | 20240419 | 100100 | 2634112440 | 9690 | 9700 | 9710 | 9690 | 4770 |
| 548 | 20240419 | 100000 | 2587851300 | 9710 | 9700 | 9710 | 9700 | 1189 |
| 549 | 20240419 | 095900 | 2576317830 | 9700 | 9700 | 9710 | 9700 | 6206 |
| 550 | 20240419 | 095800 | 2516119510 | 9710 | 9700 | 9710 | 9700 | 233 |
| 551 | 20240419 | 095700 | 2513858250 | 9700 | 9710 | 9710 | 9700 | 138 |
| 552 | 20240419 | 095600 | 2512518470 | 9700 | 9710 | 9710 | 9700 | 63 |
| 553 | 20240419 | 095500 | 2511907240 | 9710 | 9710 | 9710 | 9710 | 3712 |
| 554 | 20240419 | 095400 | 2475863720 | 9710 | 9700 | 9710 | 9680 | 29547 |
| 555 | 20240419 | 095300 | 2189452290 | 9710 | 9700 | 9710 | 9700 | 375 |
| 556 | 20240419 | 095200 | 2185814540 | 9700 | 9710 | 9710 | 9700 | 508 |
| 557 | 20240419 | 095100 | 2180885920 | 9710 | 9710 | 9710 | 9700 | 1327 |
| 558 | 20240419 | 095000 | 2168013660 | 9700 | 9710 | 9710 | 9700 | 522 |
| 559 | 20240419 | 094900 | 2162947850 | 9700 | 9700 | 9710 | 9700 | 323 |
| 560 | 20240419 | 094800 | 2159813930 | 9710 | 9700 | 9710 | 9700 | 601 |
| 561 | 20240419 | 094700 | 2153979340 | 9710 | 9710 | 9710 | 9700 | 344 |
| 562 | 20240419 | 094600 | 2150639160 | 9710 | 9710 | 9710 | 9710 | 3177 |
| 563 | 20240419 | 094500 | 2119790490 | 9720 | 9710 | 9720 | 9710 | 564 |
| 564 | 20240419 | 094400 | 2114308810 | 9720 | 9720 | 9720 | 9710 | 83 |
| 565 | 20240419 | 094300 | 2113502650 | 9710 | 9720 | 9720 | 9710 | 1985 |
| 566 | 20240419 | 094200 | 2094228190 | 9710 | 9710 | 9720 | 9700 | 4803 |
| 567 | 20240419 | 094100 | 2047591000 | 9700 | 9700 | 9710 | 9700 | 384 |
| 568 | 20240419 | 094000 | 2043865800 | 9710 | 9710 | 9720 | 9710 | 1738 |
| 569 | 20240419 | 093900 | 2026989800 | 9710 | 9720 | 9720 | 9710 | 61 |
| 570 | 20240419 | 093800 | 2026397180 | 9720 | 9720 | 9730 | 9720 | 5824 |
| 571 | 20240419 | 093700 | 1969787640 | 9720 | 9720 | 9720 | 9710 | 6571 |
| 572 | 20240419 | 093600 | 1905981190 | 9710 | 9700 | 9720 | 9700 | 8772 |
| 573 | 20240419 | 093500 | 1820795150 | 9710 | 9700 | 9710 | 9700 | 246 |
| 574 | 20240419 | 093400 | 1818408920 | 9700 | 9700 | 9700 | 9700 | 204 |
| 575 | 20240419 | 093300 | 1816430120 | 9700 | 9710 | 9710 | 9700 | 1609 |
| 576 | 20240419 | 093200 | 1800806750 | 9710 | 9700 | 9710 | 9700 | 1132 |
| 577 | 20240419 | 093100 | 1789816150 | 9700 | 9700 | 9710 | 9700 | 1319 |
| 578 | 20240419 | 093000 | 1777016690 | 9710 | 9710 | 9710 | 9710 | 2634 |
| 579 | 20240419 | 092900 | 1751440550 | 9710 | 9700 | 9710 | 9700 | 4486 |
| 580 | 20240419 | 092800 | 1707914900 | 9700 | 9700 | 9710 | 9700 | 1177 |
| 581 | 20240419 | 092700 | 1696494780 | 9710 | 9710 | 9720 | 9710 | 569 |
| 582 | 20240419 | 092600 | 1690969580 | 9710 | 9730 | 9730 | 9710 | 6303 |
| 583 | 20240419 | 092500 | 1629716900 | 9730 | 9720 | 9730 | 9720 | 1007 |
| 584 | 20240419 | 092400 | 1619923910 | 9720 | 9710 | 9720 | 9710 | 6412 |
| 585 | 20240419 | 092300 | 1557605610 | 9710 | 9710 | 9720 | 9710 | 3933 |
| 586 | 20240419 | 092200 | 1519416110 | 9710 | 9710 | 9720 | 9710 | 5392 |
| 587 | 20240419 | 092100 | 1467016900 | 9720 | 9710 | 9720 | 9710 | 15103 |
| 588 | 20240419 | 092000 | 1320357550 | 9710 | 9720 | 9720 | 9710 | 495 |
| 589 | 20240419 | 091900 | 1315548980 | 9720 | 9720 | 9720 | 9720 | 683 |
| 590 | 20240419 | 091800 | 1308910220 | 9720 | 9720 | 9720 | 9710 | 414 |
| 591 | 20240419 | 091700 | 1304886190 | 9720 | 9710 | 9730 | 9710 | 10593 |
| 592 | 20240419 | 091600 | 1201920320 | 9720 | 9720 | 9730 | 9710 | 3453 |
| 593 | 20240419 | 091500 | 1168356550 | 9720 | 9720 | 9730 | 9720 | 2412 |
| 594 | 20240419 | 091400 | 1144909900 | 9720 | 9720 | 9730 | 9720 | 3204 |
| 595 | 20240419 | 091300 | 1113759800 | 9720 | 9730 | 9730 | 9720 | 1541 |
| 596 | 20240419 | 091200 | 1098781130 | 9720 | 9730 | 9730 | 9700 | 7161 |
| 597 | 20240419 | 091100 | 1029223960 | 9720 | 9720 | 9730 | 9720 | 4371 |
| 598 | 20240419 | 091000 | 986733810 | 9730 | 9710 | 9730 | 9700 | 3788 |
| 599 | 20240419 | 090900 | 949946720 | 9700 | 9720 | 9730 | 9690 | 7514 |
| 600 | 20240419 | 090800 | 876927010 | 9730 | 9690 | 9730 | 9690 | 9848 |
| 601 | 20240419 | 090700 | 781398730 | 9690 | 9690 | 9690 | 9680 | 4756 |
| 602 | 20240419 | 090600 | 735336940 | 9680 | 9690 | 9690 | 9680 | 16303 |
| 603 | 20240419 | 090500 | 577491460 | 9690 | 9700 | 9710 | 9690 | 7698 |
| 604 | 20240419 | 090400 | 502878010 | 9700 | 9720 | 9720 | 9700 | 6788 |
| 605 | 20240419 | 090300 | 437019720 | 9710 | 9690 | 9720 | 9690 | 6426 |
| 606 | 20240419 | 090200 | 374722160 | 9690 | 9690 | 9690 | 9680 | 3624 |
| 607 | 20240419 | 090100 | 339606800 | 9690 | 9690 | 9720 | 9680 | 16471 |
| 608 | 20240419 | 090000 | 179977090 | 9680 | 9680 | 9690 | 9680 | 18592 |