30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 103115 |
| 3 | 20240424 | 191300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240424 | 191200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240424 | 191100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240424 | 191000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240424 | 190900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240424 | 190800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240424 | 190700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240424 | 190600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240424 | 190500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240424 | 190400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240424 | 190300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240424 | 190200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240424 | 190100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240424 | 190000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240424 | 185900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240424 | 185800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240424 | 185700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240424 | 185600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240424 | 185500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240424 | 185400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240424 | 185300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240424 | 185200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240424 | 185100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240424 | 185000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240424 | 184900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240424 | 184800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240424 | 184700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240424 | 184600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240424 | 184500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240424 | 184400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 103115 |
| 33 | 20240424 | 184300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240424 | 184200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240424 | 184100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240424 | 184000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240424 | 183900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240424 | 183800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240424 | 183700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240424 | 183600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240424 | 183500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240424 | 183400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240424 | 183300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240424 | 183200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240424 | 183100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240424 | 183000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240424 | 182900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240424 | 182800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240424 | 182700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240424 | 182600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240424 | 182500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240424 | 182400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240424 | 182300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240424 | 182200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240424 | 182100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240424 | 182000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240424 | 181900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240424 | 181800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240424 | 181700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240424 | 181600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240424 | 181500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240424 | 181400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 103115 |
| 63 | 20240424 | 181300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240424 | 181200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240424 | 181100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240424 | 181000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240424 | 180900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240424 | 180800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240424 | 180700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240424 | 180600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240424 | 180500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240424 | 180400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240424 | 180300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240424 | 180200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240424 | 180100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240424 | 180000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240424 | 175900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240424 | 175800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240424 | 175700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240424 | 175600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240424 | 175500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240424 | 175400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240424 | 175300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240424 | 175200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240424 | 175100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240424 | 175000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240424 | 174900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240424 | 174800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240424 | 174700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240424 | 174600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240424 | 174500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240424 | 174400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 103115 |
| 93 | 20240424 | 174300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240424 | 174200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240424 | 174100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240424 | 174000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240424 | 173900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240424 | 173800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240424 | 173700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240424 | 173600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240424 | 173500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240424 | 173400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240424 | 173300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240424 | 173200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240424 | 173100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240424 | 173000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240424 | 172900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240424 | 172800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240424 | 172700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240424 | 172600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240424 | 172500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240424 | 172400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240424 | 172300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240424 | 172200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240424 | 172100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240424 | 172000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240424 | 171900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240424 | 171800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240424 | 171700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240424 | 171600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240424 | 171500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240424 | 171400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 103115 |
| 123 | 20240424 | 171300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240424 | 171200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240424 | 171100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240424 | 171000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240424 | 170900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240424 | 170800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240424 | 170700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240424 | 170600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240424 | 170500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240424 | 170400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240424 | 170300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240424 | 170200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240424 | 170100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240424 | 170000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240424 | 165900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240424 | 165800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240424 | 165700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240424 | 165600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240424 | 165500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240424 | 165400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240424 | 165300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240424 | 165200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240424 | 165100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240424 | 165000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240424 | 164900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240424 | 164800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240424 | 164700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240424 | 164600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240424 | 164500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240424 | 164400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 103115 |
| 153 | 20240424 | 164300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240424 | 164200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240424 | 164100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240424 | 164000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240424 | 163900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240424 | 163800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240424 | 163700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240424 | 163600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240424 | 163500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240424 | 163400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240424 | 163300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240424 | 163200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240424 | 163100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240424 | 163000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240424 | 162900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240424 | 162800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240424 | 162700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240424 | 162600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240424 | 162500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240424 | 162400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240424 | 162300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240424 | 162200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240424 | 162100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240424 | 162000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240424 | 161900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240424 | 161800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240424 | 161700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240424 | 161600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240424 | 161500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240424 | 161400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 103115 |
| 183 | 20240424 | 161300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240424 | 161200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240424 | 161100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240424 | 161000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240424 | 160900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240424 | 160800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240424 | 160700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240424 | 160600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240424 | 160500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240424 | 160400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240424 | 160300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240424 | 160200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240424 | 160100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240424 | 160000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240424 | 155900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240424 | 155800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240424 | 155700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240424 | 155600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240424 | 155500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240424 | 155400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240424 | 155300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240424 | 155200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240424 | 155100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240424 | 155000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240424 | 154900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240424 | 154800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240424 | 154700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240424 | 154600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240424 | 154500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240424 | 154400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 103115 |
| 213 | 20240424 | 154300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240424 | 154200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240424 | 154100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240424 | 154000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240424 | 153900 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240424 | 153800 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240424 | 153700 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240424 | 153600 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240424 | 153500 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240424 | 153400 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240424 | 153300 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240424 | 153200 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240424 | 153100 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240424 | 153000 | 5704235850 | 9780 | 9780 | 9780 | 9780 | 103115 |
| 227 | 20240424 | 152900 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240424 | 152800 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240424 | 152700 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240424 | 152600 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240424 | 152500 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240424 | 152400 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240424 | 152300 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240424 | 152200 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240424 | 152100 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240424 | 152000 | 4695771150 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240424 | 151900 | 4695771150 | 9790 | 9790 | 9790 | 9780 | 4779 |
| 238 | 20240424 | 151800 | 4649028950 | 9780 | 9790 | 9790 | 9780 | 1717 |
| 239 | 20240424 | 151700 | 4632231160 | 9780 | 9780 | 9790 | 9780 | 3981 |
| 240 | 20240424 | 151600 | 4593290110 | 9780 | 9790 | 9790 | 9780 | 5484 |
| 241 | 20240424 | 151500 | 4539616540 | 9780 | 9780 | 9790 | 9780 | 3468 |
| 242 | 20240424 | 151400 | 4505693190 | 9790 | 9780 | 9790 | 9780 | 422 |
| 243 | 20240424 | 151300 | 4501563730 | 9790 | 9780 | 9790 | 9780 | 386 |
| 244 | 20240424 | 151200 | 4497786920 | 9780 | 9780 | 9790 | 9780 | 462 |
| 245 | 20240424 | 151100 | 4493268240 | 9790 | 9790 | 9790 | 9770 | 5990 |
| 246 | 20240424 | 151000 | 4434690130 | 9770 | 9780 | 9790 | 9770 | 13773 |
| 247 | 20240424 | 150900 | 4299992480 | 9780 | 9790 | 9790 | 9780 | 232 |
| 248 | 20240424 | 150800 | 4297723020 | 9780 | 9780 | 9790 | 9780 | 369 |
| 249 | 20240424 | 150700 | 4294112210 | 9780 | 9780 | 9790 | 9780 | 1123 |
| 250 | 20240424 | 150600 | 4283127470 | 9780 | 9780 | 9790 | 9780 | 205 |
| 251 | 20240424 | 150500 | 4281121880 | 9790 | 9780 | 9790 | 9770 | 3841 |
| 252 | 20240424 | 150400 | 4243555690 | 9780 | 9770 | 9780 | 9770 | 1232 |
| 253 | 20240424 | 150300 | 4231507450 | 9770 | 9770 | 9780 | 9770 | 110 |
| 254 | 20240424 | 150200 | 4230432180 | 9770 | 9780 | 9780 | 9770 | 491 |
| 255 | 20240424 | 150100 | 4225632020 | 9770 | 9790 | 9790 | 9770 | 7919 |
| 256 | 20240424 | 150000 | 4148193260 | 9780 | 9780 | 9790 | 9780 | 191 |
| 257 | 20240424 | 145900 | 4146324920 | 9780 | 9780 | 9790 | 9780 | 1344 |
| 258 | 20240424 | 145800 | 4133178910 | 9790 | 9790 | 9790 | 9780 | 1934 |
| 259 | 20240424 | 145700 | 4114262230 | 9780 | 9790 | 9790 | 9780 | 589 |
| 260 | 20240424 | 145600 | 4108501130 | 9780 | 9780 | 9790 | 9780 | 692 |
| 261 | 20240424 | 145500 | 4101731810 | 9780 | 9790 | 9800 | 9780 | 12629 |
| 262 | 20240424 | 145400 | 3978089970 | 9790 | 9790 | 9800 | 9790 | 1005 |
| 263 | 20240424 | 145300 | 3968247450 | 9790 | 9790 | 9800 | 9790 | 3207 |
| 264 | 20240424 | 145200 | 3936849210 | 9790 | 9800 | 9800 | 9790 | 362 |
| 265 | 20240424 | 145100 | 3933303300 | 9790 | 9790 | 9800 | 9790 | 4612 |
| 266 | 20240424 | 145000 | 3888151080 | 9800 | 9800 | 9800 | 9790 | 345 |
| 267 | 20240424 | 144900 | 3884770870 | 9790 | 9800 | 9800 | 9790 | 1343 |
| 268 | 20240424 | 144800 | 3871612960 | 9800 | 9800 | 9800 | 9790 | 1080 |
| 269 | 20240424 | 144700 | 3861031120 | 9800 | 9800 | 9800 | 9790 | 1871 |
| 270 | 20240424 | 144600 | 3842710020 | 9800 | 9790 | 9800 | 9790 | 1250 |
| 271 | 20240424 | 144500 | 3830464520 | 9800 | 9800 | 9800 | 9790 | 458 |
| 272 | 20240424 | 144400 | 3825977410 | 9800 | 9790 | 9800 | 9790 | 2475 |
| 273 | 20240424 | 144300 | 3801730760 | 9800 | 9790 | 9800 | 9790 | 1075 |
| 274 | 20240424 | 144200 | 3791198290 | 9800 | 9800 | 9800 | 9790 | 1313 |
| 275 | 20240424 | 144100 | 3778338070 | 9800 | 9800 | 9800 | 9790 | 811 |
| 276 | 20240424 | 144000 | 3770394350 | 9800 | 9790 | 9800 | 9790 | 1714 |
| 277 | 20240424 | 143900 | 3753605250 | 9800 | 9790 | 9800 | 9790 | 21789 |
| 278 | 20240424 | 143800 | 3540227930 | 9780 | 9790 | 9790 | 9780 | 447 |
| 279 | 20240424 | 143700 | 3535853670 | 9780 | 9780 | 9790 | 9780 | 1109 |
| 280 | 20240424 | 143600 | 3525005440 | 9780 | 9780 | 9790 | 9780 | 1552 |
| 281 | 20240424 | 143500 | 3509826800 | 9780 | 9790 | 9790 | 9780 | 791 |
| 282 | 20240424 | 143400 | 3502087500 | 9780 | 9780 | 9790 | 9780 | 1007 |
| 283 | 20240424 | 143300 | 3492236970 | 9780 | 9780 | 9790 | 9780 | 463 |
| 284 | 20240424 | 143200 | 3487706830 | 9790 | 9790 | 9790 | 9780 | 603 |
| 285 | 20240424 | 143100 | 3481807490 | 9780 | 9790 | 9790 | 9780 | 380 |
| 286 | 20240424 | 143000 | 3478089040 | 9790 | 9790 | 9790 | 9780 | 608 |
| 287 | 20240424 | 142900 | 3472142580 | 9790 | 9790 | 9790 | 9780 | 296 |
| 288 | 20240424 | 142800 | 3469245740 | 9780 | 9790 | 9790 | 9780 | 754 |
| 289 | 20240424 | 142700 | 3461869930 | 9790 | 9790 | 9790 | 9780 | 1020 |
| 290 | 20240424 | 142600 | 3451891810 | 9780 | 9790 | 9790 | 9780 | 667 |
| 291 | 20240424 | 142500 | 3445364140 | 9780 | 9780 | 9790 | 9780 | 602 |
| 292 | 20240424 | 142400 | 3439474890 | 9780 | 9790 | 9800 | 9780 | 9200 |
| 293 | 20240424 | 142300 | 3349417700 | 9790 | 9790 | 9790 | 9780 | 2324 |
| 294 | 20240424 | 142200 | 3326673120 | 9790 | 9780 | 9790 | 9780 | 1898 |
| 295 | 20240424 | 142100 | 3308093750 | 9790 | 9790 | 9790 | 9780 | 607 |
| 296 | 20240424 | 142000 | 3302155110 | 9790 | 9790 | 9790 | 9780 | 1039 |
| 297 | 20240424 | 141900 | 3291989590 | 9790 | 9790 | 9790 | 9780 | 286 |
| 298 | 20240424 | 141800 | 3289189930 | 9780 | 9790 | 9790 | 9780 | 756 |
| 299 | 20240424 | 141700 | 3281793830 | 9790 | 9790 | 9790 | 9780 | 349 |
| 300 | 20240424 | 141600 | 3278377930 | 9780 | 9790 | 9790 | 9780 | 733 |
| 301 | 20240424 | 141500 | 3271208920 | 9790 | 9780 | 9790 | 9780 | 2006 |
| 302 | 20240424 | 141400 | 3251575890 | 9790 | 9790 | 9790 | 9780 | 197 |
| 303 | 20240424 | 141300 | 3249647730 | 9790 | 9790 | 9790 | 9780 | 2640 |
| 304 | 20240424 | 141200 | 3223809010 | 9790 | 9790 | 9790 | 9780 | 548 |
| 305 | 20240424 | 141100 | 3218444950 | 9790 | 9790 | 9790 | 9780 | 3846 |
| 306 | 20240424 | 141000 | 3180798460 | 9780 | 9790 | 9790 | 9780 | 61 |
| 307 | 20240424 | 140900 | 3180201570 | 9780 | 9790 | 9790 | 9780 | 797 |
| 308 | 20240424 | 140800 | 3172405530 | 9790 | 9780 | 9790 | 9780 | 508 |
| 309 | 20240424 | 140700 | 3167437250 | 9790 | 9790 | 9790 | 9780 | 184 |
| 310 | 20240424 | 140600 | 3165636380 | 9790 | 9790 | 9790 | 9780 | 665 |
| 311 | 20240424 | 140500 | 3159132190 | 9790 | 9780 | 9790 | 9780 | 21 |
| 312 | 20240424 | 140400 | 3158926690 | 9790 | 9790 | 9790 | 9780 | 835 |
| 313 | 20240424 | 140300 | 3150756880 | 9790 | 9780 | 9790 | 9780 | 180 |
| 314 | 20240424 | 140200 | 3148995330 | 9780 | 9780 | 9790 | 9780 | 682 |
| 315 | 20240424 | 140100 | 3142325330 | 9790 | 9780 | 9790 | 9780 | 855 |
| 316 | 20240424 | 140000 | 3133962760 | 9790 | 9780 | 9790 | 9780 | 206 |
| 317 | 20240424 | 135900 | 3131946110 | 9780 | 9780 | 9780 | 9780 | 659 |
| 318 | 20240424 | 135800 | 3125501090 | 9780 | 9790 | 9790 | 9780 | 2526 |
| 319 | 20240424 | 135700 | 3100774720 | 9780 | 9780 | 9790 | 9780 | 415 |
| 320 | 20240424 | 135600 | 3096715820 | 9780 | 9780 | 9790 | 9780 | 680 |
| 321 | 20240424 | 135500 | 3090065410 | 9780 | 9780 | 9780 | 9780 | 32 |
| 322 | 20240424 | 135400 | 3089752450 | 9780 | 9780 | 9780 | 9780 | 494 |
| 323 | 20240424 | 135300 | 3084921130 | 9780 | 9780 | 9780 | 9780 | 13 |
| 324 | 20240424 | 135200 | 3084793990 | 9790 | 9780 | 9790 | 9780 | 1377 |
| 325 | 20240424 | 135100 | 3071326920 | 9790 | 9790 | 9790 | 9790 | 33 |
| 326 | 20240424 | 135000 | 3071003850 | 9780 | 9790 | 9790 | 9780 | 398 |
| 327 | 20240424 | 134900 | 3067111280 | 9780 | 9780 | 9790 | 9780 | 779 |
| 328 | 20240424 | 134800 | 3059492590 | 9780 | 9780 | 9780 | 9780 | 1 |
| 329 | 20240424 | 134700 | 3059482810 | 9780 | 9780 | 9780 | 9780 | 357 |
| 330 | 20240424 | 134600 | 3055991350 | 9780 | 9780 | 9780 | 9780 | 5 |
| 331 | 20240424 | 134500 | 3055942450 | 9780 | 9790 | 9790 | 9780 | 1497 |
| 332 | 20240424 | 134400 | 3041295420 | 9780 | 9780 | 9790 | 9780 | 547 |
| 333 | 20240424 | 134300 | 3035942360 | 9780 | 9780 | 9780 | 9780 | 294 |
| 334 | 20240424 | 134200 | 3033067040 | 9780 | 9780 | 9780 | 9780 | 633 |
| 335 | 20240424 | 134100 | 3026876300 | 9790 | 9780 | 9790 | 9780 | 753 |
| 336 | 20240424 | 134000 | 3019504650 | 9790 | 9790 | 9790 | 9780 | 427 |
| 337 | 20240424 | 133900 | 3015328220 | 9780 | 9780 | 9780 | 9780 | 20 |
| 338 | 20240424 | 133800 | 3015132620 | 9780 | 9780 | 9790 | 9780 | 791 |
| 339 | 20240424 | 133700 | 3007396230 | 9780 | 9780 | 9790 | 9780 | 1318 |
| 340 | 20240424 | 133600 | 2994498080 | 9790 | 9790 | 9790 | 9780 | 112 |
| 341 | 20240424 | 133500 | 2993402600 | 9780 | 9780 | 9780 | 9780 | 631 |
| 342 | 20240424 | 133400 | 2987231420 | 9780 | 9780 | 9780 | 9780 | 159 |
| 343 | 20240424 | 133300 | 2985676400 | 9780 | 9780 | 9780 | 9780 | 464 |
| 344 | 20240424 | 133200 | 2981138480 | 9780 | 9780 | 9780 | 9780 | 3 |
| 345 | 20240424 | 133100 | 2981109140 | 9780 | 9790 | 9790 | 9780 | 1001 |
| 346 | 20240424 | 133000 | 2971317220 | 9780 | 9780 | 9780 | 9780 | 456 |
| 347 | 20240424 | 132900 | 2966857540 | 9790 | 9780 | 9790 | 9780 | 33 |
| 348 | 20240424 | 132800 | 2966534480 | 9780 | 9790 | 9790 | 9780 | 652 |
| 349 | 20240424 | 132700 | 2960157890 | 9780 | 9780 | 9780 | 9780 | 6 |
| 350 | 20240424 | 132600 | 2960099210 | 9780 | 9790 | 9790 | 9780 | 392 |
| 351 | 20240424 | 132500 | 2956265350 | 9780 | 9780 | 9780 | 9780 | 120 |
| 352 | 20240424 | 132400 | 2955091750 | 9780 | 9780 | 9790 | 9780 | 837 |
| 353 | 20240424 | 132300 | 2946905860 | 9780 | 9780 | 9780 | 9780 | 1600 |
| 354 | 20240424 | 132200 | 2931257860 | 9780 | 9780 | 9780 | 9780 | 287 |
| 355 | 20240424 | 132100 | 2928451000 | 9780 | 9780 | 9790 | 9780 | 1387 |
| 356 | 20240424 | 132000 | 2914886010 | 9780 | 9780 | 9790 | 9780 | 506 |
| 357 | 20240424 | 131900 | 2909933190 | 9780 | 9780 | 9780 | 9780 | 1121 |
| 358 | 20240424 | 131800 | 2898969810 | 9780 | 9780 | 9780 | 9780 | 696 |
| 359 | 20240424 | 131700 | 2892162930 | 9790 | 9790 | 9790 | 9790 | 96 |
| 360 | 20240424 | 131600 | 2891223090 | 9790 | 9780 | 9790 | 9780 | 295 |
| 361 | 20240424 | 131500 | 2888337890 | 9780 | 9780 | 9780 | 9780 | 149 |
| 362 | 20240424 | 131400 | 2886880670 | 9780 | 9780 | 9780 | 9780 | 617 |
| 363 | 20240424 | 131300 | 2880846410 | 9780 | 9790 | 9790 | 9780 | 479 |
| 364 | 20240424 | 131200 | 2876157780 | 9780 | 9790 | 9790 | 9780 | 395 |
| 365 | 20240424 | 131100 | 2872294630 | 9790 | 9780 | 9790 | 9780 | 731 |
| 366 | 20240424 | 131000 | 2865145400 | 9790 | 9790 | 9790 | 9780 | 287 |
| 367 | 20240424 | 130900 | 2862336050 | 9780 | 9790 | 9790 | 9780 | 300 |
| 368 | 20240424 | 130800 | 2859401930 | 9790 | 9780 | 9790 | 9780 | 531 |
| 369 | 20240424 | 130700 | 2854208680 | 9780 | 9790 | 9790 | 9780 | 597 |
| 370 | 20240424 | 130600 | 2848370010 | 9790 | 9780 | 9790 | 9780 | 23 |
| 371 | 20240424 | 130500 | 2848145060 | 9780 | 9790 | 9790 | 9780 | 413 |
| 372 | 20240424 | 130400 | 2844105910 | 9790 | 9790 | 9790 | 9780 | 1373 |
| 373 | 20240424 | 130300 | 2830677510 | 9790 | 9780 | 9790 | 9780 | 11 |
| 374 | 20240424 | 130200 | 2830569920 | 9790 | 9790 | 9790 | 9780 | 412 |
| 375 | 20240424 | 130100 | 2826540540 | 9790 | 9790 | 9790 | 9780 | 168 |
| 376 | 20240424 | 130000 | 2824897480 | 9780 | 9770 | 9790 | 9770 | 715 |
| 377 | 20240424 | 125900 | 2817904810 | 9770 | 9770 | 9790 | 9770 | 695 |
| 378 | 20240424 | 125800 | 2811112590 | 9790 | 9780 | 9790 | 9770 | 1190 |
| 379 | 20240424 | 125700 | 2799478080 | 9770 | 9780 | 9780 | 9770 | 885 |
| 380 | 20240424 | 125600 | 2790828810 | 9770 | 9780 | 9780 | 9770 | 3258 |
| 381 | 20240424 | 125500 | 2758998140 | 9770 | 9770 | 9770 | 9770 | 496 |
| 382 | 20240424 | 125400 | 2754152220 | 9780 | 9780 | 9780 | 9770 | 89 |
| 383 | 20240424 | 125300 | 2753281960 | 9770 | 9780 | 9780 | 9770 | 739 |
| 384 | 20240424 | 125200 | 2746061870 | 9780 | 9780 | 9780 | 9770 | 340 |
| 385 | 20240424 | 125100 | 2742739640 | 9780 | 9770 | 9780 | 9770 | 153 |
| 386 | 20240424 | 125000 | 2741244580 | 9780 | 9780 | 9780 | 9770 | 1083 |
| 387 | 20240424 | 124900 | 2730660800 | 9780 | 9770 | 9790 | 9770 | 2549 |
| 388 | 20240424 | 124800 | 2705732360 | 9770 | 9780 | 9780 | 9770 | 289 |
| 389 | 20240424 | 124700 | 2702908780 | 9780 | 9770 | 9780 | 9770 | 27 |
| 390 | 20240424 | 124600 | 2702644820 | 9770 | 9780 | 9780 | 9770 | 709 |
| 391 | 20240424 | 124500 | 2695716840 | 9780 | 9770 | 9780 | 9770 | 1200 |
| 392 | 20240424 | 124400 | 2683986790 | 9770 | 9770 | 9770 | 9770 | 237 |
| 393 | 20240424 | 124300 | 2681671300 | 9780 | 9770 | 9780 | 9770 | 627 |
| 394 | 20240424 | 124200 | 2675545470 | 9770 | 9770 | 9780 | 9770 | 78 |
| 395 | 20240424 | 124100 | 2674783100 | 9770 | 9780 | 9780 | 9770 | 927 |
| 396 | 20240424 | 124000 | 2665722360 | 9780 | 9770 | 9780 | 9770 | 1375 |
| 397 | 20240424 | 123900 | 2652288500 | 9770 | 9770 | 9770 | 9770 | 519 |
| 398 | 20240424 | 123800 | 2647217870 | 9780 | 9780 | 9780 | 9770 | 280 |
| 399 | 20240424 | 123700 | 2644482100 | 9780 | 9780 | 9780 | 9770 | 77 |
| 400 | 20240424 | 123600 | 2643729190 | 9770 | 9770 | 9770 | 9770 | 597 |
| 401 | 20240424 | 123500 | 2637896500 | 9770 | 9780 | 9780 | 9770 | 614 |
| 402 | 20240424 | 123400 | 2631892600 | 9770 | 9770 | 9780 | 9770 | 817 |
| 403 | 20240424 | 123300 | 2623909320 | 9780 | 9770 | 9780 | 9770 | 515 |
| 404 | 20240424 | 123200 | 2618877710 | 9780 | 9780 | 9780 | 9770 | 222 |
| 405 | 20240424 | 123100 | 2616708290 | 9770 | 9770 | 9780 | 9770 | 2153 |
| 406 | 20240424 | 123000 | 2595659280 | 9780 | 9780 | 9780 | 9770 | 541 |
| 407 | 20240424 | 122900 | 2590368520 | 9780 | 9770 | 9780 | 9770 | 848 |
| 408 | 20240424 | 122800 | 2582076170 | 9780 | 9780 | 9780 | 9770 | 2414 |
| 409 | 20240424 | 122700 | 2558469630 | 9780 | 9790 | 9790 | 9780 | 848 |
| 410 | 20240424 | 122600 | 2550171750 | 9780 | 9780 | 9780 | 9780 | 1500 |
| 411 | 20240424 | 122500 | 2535501750 | 9780 | 9790 | 9790 | 9780 | 6 |
| 412 | 20240424 | 122400 | 2535443050 | 9780 | 9790 | 9790 | 9780 | 622 |
| 413 | 20240424 | 122300 | 2529358790 | 9790 | 9790 | 9790 | 9790 | 1 |
| 414 | 20240424 | 122200 | 2529349000 | 9780 | 9780 | 9780 | 9780 | 632 |
| 415 | 20240424 | 122100 | 2523168040 | 9780 | 9780 | 9780 | 9780 | 513 |
| 416 | 20240424 | 122000 | 2518150900 | 9780 | 9790 | 9790 | 9780 | 36 |
| 417 | 20240424 | 121900 | 2517798550 | 9790 | 9790 | 9790 | 9780 | 571 |
| 418 | 20240424 | 121800 | 2512214060 | 9780 | 9780 | 9780 | 9780 | 0 |
| 419 | 20240424 | 121700 | 2512214060 | 9780 | 9790 | 9790 | 9780 | 597 |
| 420 | 20240424 | 121600 | 2506375360 | 9790 | 9790 | 9790 | 9790 | 8 |
| 421 | 20240424 | 121500 | 2506297040 | 9780 | 9780 | 9780 | 9780 | 733 |
| 422 | 20240424 | 121400 | 2499128300 | 9780 | 9780 | 9780 | 9780 | 434 |
| 423 | 20240424 | 121300 | 2494883780 | 9790 | 9780 | 9790 | 9780 | 67 |
| 424 | 20240424 | 121200 | 2494228510 | 9790 | 9780 | 9790 | 9780 | 1663 |
| 425 | 20240424 | 121100 | 2477964310 | 9780 | 9780 | 9780 | 9780 | 0 |
| 426 | 20240424 | 121000 | 2477964310 | 9780 | 9780 | 9790 | 9780 | 516 |
| 427 | 20240424 | 120900 | 2472917730 | 9790 | 9780 | 9790 | 9780 | 14 |
| 428 | 20240424 | 120800 | 2472780770 | 9780 | 9780 | 9790 | 9780 | 1666 |
| 429 | 20240424 | 120700 | 2456486780 | 9790 | 9780 | 9790 | 9780 | 452 |
| 430 | 20240424 | 120600 | 2452066210 | 9780 | 9780 | 9790 | 9780 | 140 |
| 431 | 20240424 | 120500 | 2450696870 | 9790 | 9780 | 9790 | 9780 | 646 |
| 432 | 20240424 | 120400 | 2444378940 | 9780 | 9790 | 9790 | 9780 | 25 |
| 433 | 20240424 | 120300 | 2444134290 | 9780 | 9780 | 9780 | 9780 | 551 |
| 434 | 20240424 | 120200 | 2438745510 | 9770 | 9780 | 9780 | 9770 | 2155 |
| 435 | 20240424 | 120100 | 2417673330 | 9780 | 9780 | 9780 | 9780 | 1299 |
| 436 | 20240424 | 120000 | 2404969110 | 9790 | 9780 | 9790 | 9780 | 882 |
| 437 | 20240424 | 115900 | 2396343000 | 9780 | 9780 | 9780 | 9780 | 843 |
| 438 | 20240424 | 115800 | 2388098460 | 9780 | 9780 | 9790 | 9780 | 675 |
| 439 | 20240424 | 115700 | 2381496810 | 9780 | 9780 | 9780 | 9780 | 4 |
| 440 | 20240424 | 115600 | 2381457690 | 9780 | 9780 | 9790 | 9780 | 548 |
| 441 | 20240424 | 115500 | 2376098120 | 9780 | 9780 | 9780 | 9780 | 1131 |
| 442 | 20240424 | 115400 | 2365036940 | 9780 | 9780 | 9780 | 9780 | 20 |
| 443 | 20240424 | 115300 | 2364841340 | 9790 | 9780 | 9790 | 9780 | 396 |
| 444 | 20240424 | 115200 | 2360968400 | 9790 | 9780 | 9790 | 9780 | 35 |
| 445 | 20240424 | 115100 | 2360625950 | 9780 | 9780 | 9780 | 9780 | 657 |
| 446 | 20240424 | 115000 | 2354200490 | 9780 | 9780 | 9790 | 9780 | 89 |
| 447 | 20240424 | 114900 | 2353330060 | 9780 | 9780 | 9790 | 9780 | 564 |
| 448 | 20240424 | 114800 | 2347813140 | 9780 | 9780 | 9790 | 9780 | 895 |
| 449 | 20240424 | 114700 | 2339060000 | 9780 | 9780 | 9780 | 9780 | 600 |
| 450 | 20240424 | 114600 | 2333192000 | 9780 | 9790 | 9790 | 9780 | 374 |
| 451 | 20240424 | 114500 | 2329534270 | 9780 | 9780 | 9790 | 9780 | 200 |
| 452 | 20240424 | 114400 | 2327578240 | 9780 | 9790 | 9790 | 9780 | 720 |
| 453 | 20240424 | 114300 | 2320536340 | 9780 | 9780 | 9790 | 9780 | 417 |
| 454 | 20240424 | 114200 | 2316457980 | 9780 | 9780 | 9780 | 9780 | 23 |
| 455 | 20240424 | 114100 | 2316233040 | 9780 | 9780 | 9780 | 9780 | 744 |
| 456 | 20240424 | 114000 | 2308956720 | 9780 | 9790 | 9790 | 9780 | 1115 |
| 457 | 20240424 | 113900 | 2298043020 | 9790 | 9780 | 9790 | 9780 | 473 |
| 458 | 20240424 | 113800 | 2293417060 | 9780 | 9790 | 9790 | 9780 | 71 |
| 459 | 20240424 | 113700 | 2292722170 | 9780 | 9780 | 9790 | 9780 | 787 |
| 460 | 20240424 | 113600 | 2285025290 | 9780 | 9780 | 9780 | 9780 | 309 |
| 461 | 20240424 | 113500 | 2282003270 | 9780 | 9780 | 9790 | 9780 | 56 |
| 462 | 20240424 | 113400 | 2281455580 | 9780 | 9780 | 9790 | 9780 | 831 |
| 463 | 20240424 | 113300 | 2273328200 | 9790 | 9780 | 9790 | 9780 | 71 |
| 464 | 20240424 | 113200 | 2272633520 | 9780 | 9780 | 9790 | 9780 | 365 |
| 465 | 20240424 | 113100 | 2269063790 | 9780 | 9790 | 9790 | 9780 | 664 |
| 466 | 20240424 | 113000 | 2262564750 | 9780 | 9790 | 9790 | 9780 | 4463 |
| 467 | 20240424 | 112900 | 2218885860 | 9790 | 9780 | 9790 | 9780 | 469 |
| 468 | 20240424 | 112800 | 2214298840 | 9790 | 9780 | 9790 | 9780 | 77 |
| 469 | 20240424 | 112700 | 2213545220 | 9780 | 9780 | 9790 | 9780 | 832 |
| 470 | 20240424 | 112600 | 2205406250 | 9780 | 9780 | 9780 | 9780 | 21 |
| 471 | 20240424 | 112500 | 2205200870 | 9780 | 9780 | 9790 | 9780 | 785 |
| 472 | 20240424 | 112400 | 2197520870 | 9780 | 9790 | 9790 | 9780 | 466 |
| 473 | 20240424 | 112300 | 2192960600 | 9780 | 9790 | 9790 | 9780 | 1191 |
| 474 | 20240424 | 112200 | 2181308170 | 9780 | 9790 | 9790 | 9780 | 1574 |
| 475 | 20240424 | 112100 | 2165910450 | 9790 | 9780 | 9790 | 9780 | 193 |
| 476 | 20240424 | 112000 | 2164022190 | 9780 | 9790 | 9790 | 9780 | 3681 |
| 477 | 20240424 | 111900 | 2127996150 | 9790 | 9790 | 9790 | 9790 | 51 |
| 478 | 20240424 | 111800 | 2127496860 | 9790 | 9790 | 9790 | 9790 | 414 |
| 479 | 20240424 | 111700 | 2123443800 | 9790 | 9790 | 9790 | 9790 | 798 |
| 480 | 20240424 | 111600 | 2115631380 | 9800 | 9800 | 9800 | 9800 | 2 |
| 481 | 20240424 | 111500 | 2115611780 | 9790 | 9790 | 9800 | 9790 | 505 |
| 482 | 20240424 | 111400 | 2110667760 | 9790 | 9790 | 9790 | 9790 | 41 |
| 483 | 20240424 | 111300 | 2110266370 | 9790 | 9800 | 9800 | 9790 | 677 |
| 484 | 20240424 | 111200 | 2103638530 | 9790 | 9790 | 9790 | 9790 | 166 |
| 485 | 20240424 | 111100 | 2102013390 | 9790 | 9790 | 9800 | 9780 | 6919 |
| 486 | 20240424 | 111000 | 2034283840 | 9790 | 9790 | 9800 | 9790 | 2263 |
| 487 | 20240424 | 110900 | 2012126250 | 9790 | 9790 | 9800 | 9790 | 759 |
| 488 | 20240424 | 110800 | 2004695440 | 9790 | 9790 | 9800 | 9790 | 2013 |
| 489 | 20240424 | 110700 | 1984979630 | 9800 | 9790 | 9800 | 9790 | 63 |
| 490 | 20240424 | 110600 | 1984362600 | 9790 | 9790 | 9790 | 9790 | 772 |
| 491 | 20240424 | 110500 | 1976804720 | 9790 | 9790 | 9800 | 9790 | 880 |
| 492 | 20240424 | 110400 | 1968188520 | 9790 | 9800 | 9800 | 9790 | 404 |
| 493 | 20240424 | 110300 | 1964233290 | 9800 | 9790 | 9800 | 9790 | 648 |
| 494 | 20240424 | 110200 | 1957889040 | 9790 | 9800 | 9800 | 9790 | 86 |
| 495 | 20240424 | 110100 | 1957046700 | 9800 | 9800 | 9800 | 9790 | 395 |
| 496 | 20240424 | 110000 | 1953179100 | 9800 | 9790 | 9800 | 9790 | 159 |
| 497 | 20240424 | 105900 | 1951621120 | 9800 | 9800 | 9800 | 9790 | 568 |
| 498 | 20240424 | 105800 | 1946059640 | 9790 | 9790 | 9790 | 9790 | 496 |
| 499 | 20240424 | 105700 | 1941203800 | 9790 | 9800 | 9800 | 9790 | 543 |
| 500 | 20240424 | 105600 | 1935883070 | 9790 | 9790 | 9800 | 9790 | 948 |
| 501 | 20240424 | 105500 | 1926601980 | 9800 | 9790 | 9800 | 9790 | 116 |
| 502 | 20240424 | 105400 | 1925465640 | 9790 | 9800 | 9800 | 9790 | 756 |
| 503 | 20240424 | 105300 | 1918064220 | 9790 | 9790 | 9800 | 9790 | 30 |
| 504 | 20240424 | 105200 | 1917770510 | 9790 | 9800 | 9800 | 9790 | 749 |
| 505 | 20240424 | 105100 | 1910436810 | 9790 | 9790 | 9800 | 9790 | 436 |
| 506 | 20240424 | 105000 | 1906168200 | 9790 | 9800 | 9800 | 9790 | 631 |
| 507 | 20240424 | 104900 | 1899990690 | 9790 | 9790 | 9790 | 9790 | 741 |
| 508 | 20240424 | 104800 | 1892736300 | 9790 | 9790 | 9790 | 9790 | 27 |
| 509 | 20240424 | 104700 | 1892471970 | 9790 | 9790 | 9790 | 9790 | 378 |
| 510 | 20240424 | 104600 | 1888771350 | 9790 | 9800 | 9800 | 9790 | 289 |
| 511 | 20240424 | 104500 | 1885942030 | 9790 | 9790 | 9790 | 9790 | 678 |
| 512 | 20240424 | 104400 | 1879304410 | 9790 | 9790 | 9790 | 9790 | 460 |
| 513 | 20240424 | 104300 | 1874801010 | 9790 | 9800 | 9800 | 9790 | 62 |
| 514 | 20240424 | 104200 | 1874193660 | 9790 | 9800 | 9800 | 9790 | 1160 |
| 515 | 20240424 | 104100 | 1862833890 | 9790 | 9800 | 9800 | 9790 | 719 |
| 516 | 20240424 | 104000 | 1855790290 | 9800 | 9800 | 9800 | 9790 | 1297 |
| 517 | 20240424 | 103900 | 1843089310 | 9800 | 9790 | 9800 | 9790 | 941 |
| 518 | 20240424 | 103800 | 1833874760 | 9800 | 9790 | 9800 | 9790 | 27 |
| 519 | 20240424 | 103700 | 1833610170 | 9790 | 9800 | 9800 | 9790 | 835 |
| 520 | 20240424 | 103600 | 1825434210 | 9800 | 9790 | 9800 | 9790 | 411 |
| 521 | 20240424 | 103500 | 1821410510 | 9790 | 9800 | 9800 | 9790 | 1192 |
| 522 | 20240424 | 103400 | 1809740820 | 9790 | 9790 | 9790 | 9790 | 31 |
| 523 | 20240424 | 103300 | 1809437330 | 9790 | 9790 | 9800 | 9790 | 350 |
| 524 | 20240424 | 103200 | 1806010720 | 9800 | 9790 | 9800 | 9790 | 598 |
| 525 | 20240424 | 103100 | 1800156160 | 9790 | 9800 | 9800 | 9790 | 1204 |
| 526 | 20240424 | 103000 | 1788362750 | 9790 | 9790 | 9790 | 9790 | 540 |
| 527 | 20240424 | 102900 | 1783076150 | 9790 | 9790 | 9790 | 9790 | 175 |
| 528 | 20240424 | 102800 | 1781362900 | 9790 | 9790 | 9800 | 9790 | 688 |
| 529 | 20240424 | 102700 | 1774627370 | 9790 | 9790 | 9800 | 9790 | 27 |
| 530 | 20240424 | 102600 | 1774363020 | 9790 | 9790 | 9800 | 9790 | 639 |
| 531 | 20240424 | 102500 | 1768105720 | 9800 | 9790 | 9800 | 9790 | 444 |
| 532 | 20240424 | 102400 | 1763758940 | 9800 | 9800 | 9800 | 9800 | 1 |
| 533 | 20240424 | 102300 | 1763749140 | 9790 | 9810 | 9810 | 9790 | 560 |
| 534 | 20240424 | 102200 | 1758266680 | 9780 | 9790 | 9800 | 9780 | 15456 |
| 535 | 20240424 | 102100 | 1606829990 | 9790 | 9800 | 9800 | 9790 | 730 |
| 536 | 20240424 | 102000 | 1599682560 | 9800 | 9790 | 9800 | 9790 | 333 |
| 537 | 20240424 | 101900 | 1596422480 | 9790 | 9780 | 9800 | 9780 | 2373 |
| 538 | 20240424 | 101800 | 1573202420 | 9800 | 9800 | 9800 | 9780 | 4498 |
| 539 | 20240424 | 101700 | 1529176140 | 9790 | 9790 | 9790 | 9790 | 14 |
| 540 | 20240424 | 101600 | 1529039080 | 9790 | 9790 | 9800 | 9790 | 1070 |
| 541 | 20240424 | 101500 | 1518563750 | 9790 | 9790 | 9790 | 9780 | 747 |
| 542 | 20240424 | 101400 | 1511252470 | 9790 | 9780 | 9790 | 9780 | 645 |
| 543 | 20240424 | 101300 | 1504944130 | 9780 | 9780 | 9790 | 9780 | 1755 |
| 544 | 20240424 | 101200 | 1487776430 | 9780 | 9790 | 9790 | 9780 | 452 |
| 545 | 20240424 | 101100 | 1483355620 | 9780 | 9780 | 9790 | 9780 | 868 |
| 546 | 20240424 | 101000 | 1474866160 | 9790 | 9780 | 9790 | 9780 | 237 |
| 547 | 20240424 | 100900 | 1472548240 | 9780 | 9790 | 9790 | 9780 | 465 |
| 548 | 20240424 | 100800 | 1468000160 | 9780 | 9790 | 9790 | 9780 | 979 |
| 549 | 20240424 | 100700 | 1458420040 | 9790 | 9780 | 9800 | 9780 | 1661 |
| 550 | 20240424 | 100600 | 1442155980 | 9780 | 9780 | 9800 | 9780 | 4370 |
| 551 | 20240424 | 100500 | 1399358450 | 9780 | 9790 | 9790 | 9780 | 176 |
| 552 | 20240424 | 100400 | 1397637130 | 9790 | 9780 | 9800 | 9780 | 1148 |
| 553 | 20240424 | 100300 | 1386400840 | 9800 | 9790 | 9800 | 9780 | 151 |
| 554 | 20240424 | 100200 | 1384922840 | 9790 | 9780 | 9790 | 9780 | 1425 |
| 555 | 20240424 | 100100 | 1370985710 | 9780 | 9790 | 9800 | 9780 | 3134 |
| 556 | 20240424 | 100000 | 1340300960 | 9800 | 9790 | 9800 | 9790 | 611 |
| 557 | 20240424 | 095900 | 1334319060 | 9790 | 9790 | 9790 | 9780 | 1263 |
| 558 | 20240424 | 095800 | 1321960410 | 9790 | 9790 | 9790 | 9780 | 322 |
| 559 | 20240424 | 095700 | 1318808640 | 9790 | 9790 | 9800 | 9780 | 1871 |
| 560 | 20240424 | 095600 | 1300496500 | 9790 | 9790 | 9800 | 9780 | 525 |
| 561 | 20240424 | 095500 | 1295360180 | 9790 | 9790 | 9800 | 9780 | 2365 |
| 562 | 20240424 | 095400 | 1272208400 | 9790 | 9790 | 9790 | 9790 | 523 |
| 563 | 20240424 | 095300 | 1267088230 | 9790 | 9800 | 9800 | 9790 | 2829 |
| 564 | 20240424 | 095200 | 1239392210 | 9800 | 9790 | 9800 | 9790 | 994 |
| 565 | 20240424 | 095100 | 1229656660 | 9790 | 9790 | 9790 | 9790 | 809 |
| 566 | 20240424 | 095000 | 1221736550 | 9790 | 9790 | 9800 | 9790 | 680 |
| 567 | 20240424 | 094900 | 1215079120 | 9800 | 9790 | 9800 | 9790 | 235 |
| 568 | 20240424 | 094800 | 1212776410 | 9790 | 9790 | 9800 | 9790 | 745 |
| 569 | 20240424 | 094700 | 1205482850 | 9790 | 9790 | 9800 | 9790 | 497 |
| 570 | 20240424 | 094600 | 1200617040 | 9790 | 9800 | 9800 | 9790 | 509 |
| 571 | 20240424 | 094500 | 1195631060 | 9800 | 9800 | 9800 | 9790 | 551 |
| 572 | 20240424 | 094400 | 1190236690 | 9800 | 9800 | 9800 | 9790 | 380 |
| 573 | 20240424 | 094300 | 1186516190 | 9790 | 9800 | 9800 | 9790 | 1385 |
| 574 | 20240424 | 094200 | 1172955750 | 9800 | 9790 | 9800 | 9790 | 413 |
| 575 | 20240424 | 094100 | 1168911210 | 9800 | 9800 | 9800 | 9790 | 728 |
| 576 | 20240424 | 094000 | 1161779550 | 9800 | 9790 | 9800 | 9790 | 3388 |
| 577 | 20240424 | 093900 | 1128606710 | 9790 | 9800 | 9800 | 9790 | 4718 |
| 578 | 20240424 | 093800 | 1082387150 | 9800 | 9800 | 9800 | 9790 | 466 |
| 579 | 20240424 | 093700 | 1077823300 | 9800 | 9790 | 9800 | 9790 | 3900 |
| 580 | 20240424 | 093600 | 1039623910 | 9790 | 9800 | 9800 | 9790 | 1715 |
| 581 | 20240424 | 093500 | 1022823550 | 9800 | 9800 | 9800 | 9790 | 770 |
| 582 | 20240424 | 093400 | 1015284920 | 9800 | 9800 | 9800 | 9790 | 2763 |
| 583 | 20240424 | 093300 | 988213370 | 9810 | 9800 | 9810 | 9800 | 309 |
| 584 | 20240424 | 093200 | 985185160 | 9800 | 9800 | 9800 | 9800 | 1329 |
| 585 | 20240424 | 093100 | 972160960 | 9800 | 9800 | 9800 | 9790 | 4279 |
| 586 | 20240424 | 093000 | 930229430 | 9800 | 9800 | 9800 | 9790 | 81 |
| 587 | 20240424 | 092900 | 929435640 | 9800 | 9790 | 9800 | 9780 | 1289 |
| 588 | 20240424 | 092800 | 916813910 | 9780 | 9790 | 9790 | 9780 | 1922 |
| 589 | 20240424 | 092700 | 898000680 | 9780 | 9780 | 9790 | 9780 | 4322 |
| 590 | 20240424 | 092600 | 855694800 | 9790 | 9780 | 9790 | 9780 | 864 |
| 591 | 20240424 | 092500 | 847243680 | 9780 | 9800 | 9800 | 9780 | 6375 |
| 592 | 20240424 | 092400 | 784833410 | 9790 | 9790 | 9800 | 9790 | 1462 |
| 593 | 20240424 | 092300 | 770510110 | 9790 | 9800 | 9800 | 9790 | 380 |
| 594 | 20240424 | 092200 | 766789500 | 9800 | 9790 | 9800 | 9790 | 45 |
| 595 | 20240424 | 092100 | 766348930 | 9800 | 9800 | 9800 | 9800 | 86 |
| 596 | 20240424 | 092000 | 765506130 | 9800 | 9800 | 9800 | 9790 | 2778 |
| 597 | 20240424 | 091900 | 738284830 | 9800 | 9800 | 9800 | 9790 | 4567 |
| 598 | 20240424 | 091800 | 693528390 | 9800 | 9800 | 9800 | 9790 | 1550 |
| 599 | 20240424 | 091700 | 678338570 | 9810 | 9810 | 9810 | 9800 | 217 |
| 600 | 20240424 | 091600 | 676211730 | 9810 | 9810 | 9810 | 9790 | 5901 |
| 601 | 20240424 | 091500 | 618379880 | 9800 | 9800 | 9810 | 9790 | 1585 |
| 602 | 20240424 | 091400 | 602852100 | 9800 | 9800 | 9810 | 9800 | 2726 |
| 603 | 20240424 | 091300 | 576137200 | 9810 | 9810 | 9810 | 9810 | 1365 |
| 604 | 20240424 | 091200 | 562746550 | 9810 | 9820 | 9820 | 9810 | 1838 |
| 605 | 20240424 | 091100 | 544702850 | 9810 | 9810 | 9820 | 9810 | 1254 |
| 606 | 20240424 | 091000 | 532400230 | 9820 | 9820 | 9820 | 9810 | 715 |
| 607 | 20240424 | 090900 | 525380160 | 9820 | 9820 | 9820 | 9810 | 1474 |
| 608 | 20240424 | 090800 | 510911020 | 9820 | 9810 | 9820 | 9800 | 2262 |
| 609 | 20240424 | 090700 | 488735860 | 9810 | 9800 | 9810 | 9800 | 2035 |
| 610 | 20240424 | 090600 | 468773100 | 9800 | 9810 | 9810 | 9800 | 2184 |
| 611 | 20240424 | 090500 | 447363510 | 9810 | 9810 | 9820 | 9810 | 1992 |
| 612 | 20240424 | 090400 | 427821870 | 9810 | 9800 | 9820 | 9800 | 5218 |
| 613 | 20240424 | 090300 | 376630400 | 9810 | 9810 | 9830 | 9810 | 6978 |
| 614 | 20240424 | 090200 | 308103420 | 9820 | 9800 | 9820 | 9800 | 15225 |
| 615 | 20240424 | 090100 | 158778710 | 9800 | 9780 | 9800 | 9780 | 7842 |
| 616 | 20240424 | 090000 | 81990210 | 9780 | 9790 | 9790 | 9780 | 8375 |