30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 29204 |
| 3 | 20241029 | 191400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20241029 | 191300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20241029 | 191200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20241029 | 191100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20241029 | 191000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20241029 | 190900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20241029 | 190800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20241029 | 190700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20241029 | 190600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20241029 | 190500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20241029 | 190400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20241029 | 190300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20241029 | 190200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20241029 | 190100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20241029 | 190000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20241029 | 185900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20241029 | 185800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20241029 | 185700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20241029 | 185600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20241029 | 185500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20241029 | 185400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20241029 | 185300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20241029 | 185200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20241029 | 185100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20241029 | 185000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20241029 | 184900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20241029 | 184800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20241029 | 184700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20241029 | 184600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20241029 | 184500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 29204 |
| 33 | 20241029 | 184400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20241029 | 184300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20241029 | 184200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20241029 | 184100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20241029 | 184000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20241029 | 183900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20241029 | 183800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20241029 | 183700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20241029 | 183600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20241029 | 183500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20241029 | 183400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20241029 | 183300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20241029 | 183200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20241029 | 183100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20241029 | 183000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20241029 | 182900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20241029 | 182800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20241029 | 182700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20241029 | 182600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20241029 | 182500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20241029 | 182400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20241029 | 182300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20241029 | 182200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20241029 | 182100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20241029 | 182000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20241029 | 181900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20241029 | 181800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20241029 | 181700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20241029 | 181600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20241029 | 181500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 29204 |
| 63 | 20241029 | 181400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20241029 | 181300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20241029 | 181200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20241029 | 181100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20241029 | 181000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20241029 | 180900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20241029 | 180800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20241029 | 180700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20241029 | 180600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20241029 | 180500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20241029 | 180400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20241029 | 180300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20241029 | 180200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20241029 | 180100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20241029 | 180000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20241029 | 175900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20241029 | 175800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20241029 | 175700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20241029 | 175600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20241029 | 175500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20241029 | 175400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20241029 | 175300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20241029 | 175200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20241029 | 175100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20241029 | 175000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20241029 | 174900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20241029 | 174800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20241029 | 174700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20241029 | 174600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20241029 | 174500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 29204 |
| 93 | 20241029 | 174400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20241029 | 174300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20241029 | 174200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20241029 | 174100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20241029 | 174000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20241029 | 173900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20241029 | 173800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20241029 | 173700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20241029 | 173600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20241029 | 173500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20241029 | 173400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20241029 | 173300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20241029 | 173200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20241029 | 173100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20241029 | 173000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20241029 | 172900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20241029 | 172800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20241029 | 172700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20241029 | 172600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20241029 | 172500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20241029 | 172400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20241029 | 172300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20241029 | 172200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20241029 | 172100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20241029 | 172000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20241029 | 171900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20241029 | 171800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20241029 | 171700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20241029 | 171600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20241029 | 171500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 29204 |
| 123 | 20241029 | 171400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20241029 | 171300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20241029 | 171200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20241029 | 171100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20241029 | 171000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20241029 | 170900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20241029 | 170800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20241029 | 170700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20241029 | 170600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20241029 | 170500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20241029 | 170400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20241029 | 170300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20241029 | 170200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20241029 | 170100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20241029 | 170000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20241029 | 165900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20241029 | 165800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20241029 | 165700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20241029 | 165600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20241029 | 165500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20241029 | 165400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20241029 | 165300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20241029 | 165200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20241029 | 165100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20241029 | 165000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20241029 | 164900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20241029 | 164800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20241029 | 164700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20241029 | 164600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20241029 | 164500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 29204 |
| 153 | 20241029 | 164400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20241029 | 164300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20241029 | 164200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20241029 | 164100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20241029 | 164000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20241029 | 163900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20241029 | 163800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20241029 | 163700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20241029 | 163600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20241029 | 163500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20241029 | 163400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20241029 | 163300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20241029 | 163200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20241029 | 163100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20241029 | 163000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20241029 | 162900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20241029 | 162800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20241029 | 162700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20241029 | 162600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20241029 | 162500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20241029 | 162400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20241029 | 162300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20241029 | 162200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20241029 | 162100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20241029 | 162000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20241029 | 161900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20241029 | 161800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20241029 | 161700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20241029 | 161600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20241029 | 161500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 29204 |
| 183 | 20241029 | 161400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20241029 | 161300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20241029 | 161200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20241029 | 161100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20241029 | 161000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20241029 | 160900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20241029 | 160800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20241029 | 160700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20241029 | 160600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20241029 | 160500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20241029 | 160400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20241029 | 160300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20241029 | 160200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20241029 | 160100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20241029 | 160000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20241029 | 155900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20241029 | 155800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20241029 | 155700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20241029 | 155600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20241029 | 155500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20241029 | 155400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20241029 | 155300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20241029 | 155200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20241029 | 155100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20241029 | 155000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20241029 | 154900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20241029 | 154800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20241029 | 154700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20241029 | 154600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20241029 | 154500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 29204 |
| 213 | 20241029 | 154400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20241029 | 154300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20241029 | 154200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20241029 | 154100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20241029 | 154000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20241029 | 153900 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20241029 | 153800 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20241029 | 153700 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20241029 | 153600 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20241029 | 153500 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20241029 | 153400 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20241029 | 153300 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20241029 | 153200 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20241029 | 153100 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20241029 | 153000 | 6540465740 | 9930 | 9930 | 9930 | 9930 | 29204 |
| 228 | 20241029 | 152900 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20241029 | 152800 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20241029 | 152700 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20241029 | 152600 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20241029 | 152500 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20241029 | 152400 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20241029 | 152300 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20241029 | 152200 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20241029 | 152100 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20241029 | 152000 | 6250470020 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20241029 | 151900 | 6250470020 | 9920 | 9930 | 9930 | 9920 | 2037 |
| 239 | 20241029 | 151800 | 6230250960 | 9920 | 9930 | 9930 | 9920 | 764 |
| 240 | 20241029 | 151700 | 6222668320 | 9920 | 9920 | 9930 | 9920 | 2530 |
| 241 | 20241029 | 151600 | 6197551530 | 9920 | 9920 | 9930 | 9920 | 530 |
| 242 | 20241029 | 151500 | 6192293530 | 9920 | 9920 | 9920 | 9920 | 664 |
| 243 | 20241029 | 151400 | 6185706650 | 9920 | 9920 | 9930 | 9920 | 889 |
| 244 | 20241029 | 151300 | 6176887730 | 9920 | 9920 | 9930 | 9920 | 245 |
| 245 | 20241029 | 151200 | 6174455480 | 9920 | 9930 | 9940 | 9920 | 14941 |
| 246 | 20241029 | 151100 | 6026216690 | 9930 | 9920 | 9930 | 9920 | 1300 |
| 247 | 20241029 | 151000 | 6013309360 | 9920 | 9920 | 9940 | 9920 | 2912 |
| 248 | 20241029 | 150900 | 5984387120 | 9920 | 9930 | 9930 | 9920 | 1906 |
| 249 | 20241029 | 150800 | 5965475310 | 9920 | 9920 | 9930 | 9920 | 1621 |
| 250 | 20241029 | 150700 | 5949394940 | 9920 | 9930 | 9930 | 9920 | 2192 |
| 251 | 20241029 | 150600 | 5927636490 | 9930 | 9930 | 9940 | 9930 | 8098 |
| 252 | 20241029 | 150500 | 5847223340 | 9930 | 9930 | 9940 | 9930 | 884 |
| 253 | 20241029 | 150400 | 5838441870 | 9930 | 9930 | 9940 | 9930 | 1594 |
| 254 | 20241029 | 150300 | 5822605440 | 9930 | 9930 | 9940 | 9930 | 1469 |
| 255 | 20241029 | 150200 | 5808007090 | 9930 | 9930 | 9940 | 9930 | 491 |
| 256 | 20241029 | 150100 | 5803129210 | 9930 | 9930 | 9940 | 9930 | 584 |
| 257 | 20241029 | 150000 | 5797328390 | 9930 | 9930 | 9940 | 9930 | 1733 |
| 258 | 20241029 | 145900 | 5780105230 | 9940 | 9940 | 9940 | 9930 | 1988 |
| 259 | 20241029 | 145800 | 5760347410 | 9940 | 9940 | 9940 | 9930 | 1622 |
| 260 | 20241029 | 145700 | 5744228090 | 9930 | 9940 | 9940 | 9930 | 567 |
| 261 | 20241029 | 145600 | 5738594090 | 9930 | 9940 | 9940 | 9930 | 1210 |
| 262 | 20241029 | 145500 | 5726569670 | 9930 | 9930 | 9940 | 9930 | 768 |
| 263 | 20241029 | 145400 | 5718937840 | 9940 | 9930 | 9940 | 9930 | 1571 |
| 264 | 20241029 | 145300 | 5703327000 | 9940 | 9940 | 9940 | 9930 | 1519 |
| 265 | 20241029 | 145200 | 5688230720 | 9940 | 9940 | 9940 | 9930 | 1694 |
| 266 | 20241029 | 145100 | 5671392400 | 9930 | 9940 | 9940 | 9930 | 512 |
| 267 | 20241029 | 145000 | 5666303680 | 9940 | 9940 | 9940 | 9930 | 1421 |
| 268 | 20241029 | 144900 | 5652179680 | 9930 | 9940 | 9940 | 9930 | 2069 |
| 269 | 20241029 | 144800 | 5631628910 | 9930 | 9930 | 9940 | 9930 | 722 |
| 270 | 20241029 | 144700 | 5624455250 | 9940 | 9940 | 9940 | 9930 | 704 |
| 271 | 20241029 | 144600 | 5617460900 | 9930 | 9940 | 9940 | 9930 | 481 |
| 272 | 20241029 | 144500 | 5612680880 | 9930 | 9930 | 9940 | 9930 | 1981 |
| 273 | 20241029 | 144400 | 5593005700 | 9940 | 9930 | 9940 | 9930 | 319 |
| 274 | 20241029 | 144300 | 5589836030 | 9930 | 9940 | 9940 | 9930 | 869 |
| 275 | 20241029 | 144200 | 5581200590 | 9930 | 9930 | 9940 | 9930 | 262 |
| 276 | 20241029 | 144100 | 5578597930 | 9940 | 9940 | 9940 | 9930 | 394 |
| 277 | 20241029 | 144000 | 5574681880 | 9930 | 9930 | 9940 | 9930 | 3388 |
| 278 | 20241029 | 143900 | 5541013400 | 9940 | 9930 | 9940 | 9930 | 1634 |
| 279 | 20241029 | 143800 | 5524784150 | 9940 | 9930 | 9940 | 9930 | 722 |
| 280 | 20241029 | 143700 | 5517610760 | 9930 | 9940 | 9940 | 9930 | 629 |
| 281 | 20241029 | 143600 | 5511361180 | 9930 | 9930 | 9940 | 9930 | 427 |
| 282 | 20241029 | 143500 | 5507118460 | 9930 | 9930 | 9940 | 9930 | 695 |
| 283 | 20241029 | 143400 | 5500213690 | 9930 | 9930 | 9940 | 9930 | 1281 |
| 284 | 20241029 | 143300 | 5487489750 | 9930 | 9930 | 9940 | 9930 | 528 |
| 285 | 20241029 | 143200 | 5482243100 | 9930 | 9940 | 9940 | 9930 | 465 |
| 286 | 20241029 | 143100 | 5477621450 | 9940 | 9930 | 9940 | 9930 | 758 |
| 287 | 20241029 | 143000 | 5470094400 | 9930 | 9930 | 9930 | 9920 | 1467 |
| 288 | 20241029 | 142900 | 5455533820 | 9930 | 9920 | 9930 | 9920 | 3880 |
| 289 | 20241029 | 142800 | 5417019770 | 9920 | 9920 | 9930 | 9920 | 488 |
| 290 | 20241029 | 142700 | 5412177650 | 9920 | 9930 | 9930 | 9920 | 3034 |
| 291 | 20241029 | 142600 | 5382075150 | 9930 | 9930 | 9940 | 9930 | 9020 |
| 292 | 20241029 | 142500 | 5292505260 | 9930 | 9930 | 9940 | 9930 | 1615 |
| 293 | 20241029 | 142400 | 5276456290 | 9930 | 9930 | 9940 | 9930 | 1094 |
| 294 | 20241029 | 142300 | 5265589220 | 9940 | 9930 | 9940 | 9930 | 1794 |
| 295 | 20241029 | 142200 | 5247759030 | 9940 | 9940 | 9940 | 9930 | 1512 |
| 296 | 20241029 | 142100 | 5232732360 | 9940 | 9940 | 9940 | 9930 | 732 |
| 297 | 20241029 | 142000 | 5225456840 | 9940 | 9930 | 9940 | 9930 | 565 |
| 298 | 20241029 | 141900 | 5219840790 | 9930 | 9930 | 9940 | 9930 | 592 |
| 299 | 20241029 | 141800 | 5213958400 | 9940 | 9940 | 9940 | 9930 | 874 |
| 300 | 20241029 | 141700 | 5205275840 | 9930 | 9930 | 9940 | 9930 | 1533 |
| 301 | 20241029 | 141600 | 5190044120 | 9930 | 9940 | 9940 | 9930 | 512 |
| 302 | 20241029 | 141500 | 5184956430 | 9930 | 9930 | 9940 | 9930 | 930 |
| 303 | 20241029 | 141400 | 5175717870 | 9940 | 9940 | 9940 | 9930 | 817 |
| 304 | 20241029 | 141300 | 5167598950 | 9930 | 9940 | 9940 | 9930 | 967 |
| 305 | 20241029 | 141200 | 5157991310 | 9940 | 9930 | 9940 | 9930 | 225 |
| 306 | 20241029 | 141100 | 5155756830 | 9930 | 9940 | 9940 | 9930 | 1213 |
| 307 | 20241029 | 141000 | 5143703100 | 9930 | 9940 | 9940 | 9930 | 272 |
| 308 | 20241029 | 140900 | 5141000100 | 9930 | 9940 | 9940 | 9930 | 755 |
| 309 | 20241029 | 140800 | 5133499340 | 9930 | 9930 | 9940 | 9930 | 1225 |
| 310 | 20241029 | 140700 | 5121332480 | 9940 | 9930 | 9940 | 9930 | 1570 |
| 311 | 20241029 | 140600 | 5105730650 | 9940 | 9930 | 9940 | 9930 | 403 |
| 312 | 20241029 | 140500 | 5101724910 | 9930 | 9940 | 9940 | 9930 | 1027 |
| 313 | 20241029 | 140400 | 5091522270 | 9940 | 9940 | 9940 | 9940 | 366 |
| 314 | 20241029 | 140300 | 5087884230 | 9940 | 9940 | 9940 | 9940 | 245 |
| 315 | 20241029 | 140200 | 5085448930 | 9940 | 9930 | 9940 | 9930 | 1123 |
| 316 | 20241029 | 140100 | 5074292360 | 9930 | 9940 | 9940 | 9930 | 950 |
| 317 | 20241029 | 140000 | 5064851270 | 9930 | 9940 | 9940 | 9930 | 674 |
| 318 | 20241029 | 135900 | 5058153670 | 9930 | 9940 | 9940 | 9930 | 805 |
| 319 | 20241029 | 135800 | 5050153580 | 9940 | 9940 | 9940 | 9930 | 1234 |
| 320 | 20241029 | 135700 | 5037895920 | 9930 | 9940 | 9950 | 9930 | 13814 |
| 321 | 20241029 | 135600 | 4900584000 | 9930 | 9940 | 9940 | 9930 | 828 |
| 322 | 20241029 | 135500 | 4892355330 | 9930 | 9940 | 9940 | 9930 | 1295 |
| 323 | 20241029 | 135400 | 4879487300 | 9930 | 9930 | 9940 | 9930 | 125 |
| 324 | 20241029 | 135300 | 4878245960 | 9930 | 9940 | 9940 | 9930 | 910 |
| 325 | 20241029 | 135200 | 4869202940 | 9930 | 9940 | 9940 | 9930 | 631 |
| 326 | 20241029 | 135100 | 4862932120 | 9930 | 9940 | 9940 | 9930 | 723 |
| 327 | 20241029 | 135000 | 4855747730 | 9930 | 9940 | 9940 | 9930 | 457 |
| 328 | 20241029 | 134900 | 4851206060 | 9940 | 9930 | 9940 | 9930 | 677 |
| 329 | 20241029 | 134800 | 4844479490 | 9940 | 9930 | 9940 | 9930 | 1503 |
| 330 | 20241029 | 134700 | 4829549800 | 9930 | 9930 | 9930 | 9930 | 510 |
| 331 | 20241029 | 134600 | 4824485500 | 9930 | 9930 | 9930 | 9920 | 567 |
| 332 | 20241029 | 134500 | 4818855780 | 9920 | 9930 | 9930 | 9920 | 815 |
| 333 | 20241029 | 134400 | 4810763670 | 9920 | 9930 | 9930 | 9920 | 377 |
| 334 | 20241029 | 134300 | 4807021270 | 9930 | 9930 | 9930 | 9930 | 246 |
| 335 | 20241029 | 134200 | 4804578490 | 9930 | 9930 | 9930 | 9930 | 812 |
| 336 | 20241029 | 134100 | 4796515330 | 9920 | 9930 | 9930 | 9920 | 165 |
| 337 | 20241029 | 134000 | 4794877440 | 9940 | 9930 | 9940 | 9930 | 1574 |
| 338 | 20241029 | 133900 | 4779245530 | 9930 | 9930 | 9940 | 9920 | 745 |
| 339 | 20241029 | 133800 | 4771846890 | 9930 | 9930 | 9940 | 9930 | 897 |
| 340 | 20241029 | 133700 | 4762938560 | 9930 | 9930 | 9940 | 9930 | 542 |
| 341 | 20241029 | 133600 | 4757552980 | 9940 | 9930 | 9940 | 9930 | 521 |
| 342 | 20241029 | 133500 | 4752375790 | 9940 | 9940 | 9940 | 9930 | 626 |
| 343 | 20241029 | 133400 | 4746156970 | 9940 | 9930 | 9940 | 9930 | 575 |
| 344 | 20241029 | 133300 | 4740443070 | 9940 | 9930 | 9940 | 9930 | 499 |
| 345 | 20241029 | 133200 | 4735484220 | 9940 | 9930 | 9940 | 9930 | 634 |
| 346 | 20241029 | 133100 | 4729184880 | 9940 | 9930 | 9940 | 9930 | 535 |
| 347 | 20241029 | 133000 | 4723867570 | 9940 | 9930 | 9940 | 9930 | 758 |
| 348 | 20241029 | 132900 | 4716336920 | 9930 | 9930 | 9940 | 9930 | 829 |
| 349 | 20241029 | 132800 | 4708099950 | 9930 | 9940 | 9940 | 9930 | 862 |
| 350 | 20241029 | 132700 | 4699535240 | 9930 | 9930 | 9940 | 9930 | 1835 |
| 351 | 20241029 | 132600 | 4681312650 | 9930 | 9930 | 9940 | 9930 | 1059 |
| 352 | 20241029 | 132500 | 4670789110 | 9940 | 9940 | 9940 | 9930 | 637 |
| 353 | 20241029 | 132400 | 4664461280 | 9930 | 9930 | 9940 | 9930 | 594 |
| 354 | 20241029 | 132300 | 4658559200 | 9930 | 9940 | 9940 | 9930 | 1130 |
| 355 | 20241029 | 132200 | 4647330690 | 9930 | 9940 | 9940 | 9930 | 326 |
| 356 | 20241029 | 132100 | 4644092090 | 9930 | 9930 | 9940 | 9930 | 509 |
| 357 | 20241029 | 132000 | 4639033690 | 9930 | 9940 | 9940 | 9930 | 726 |
| 358 | 20241029 | 131900 | 4631819510 | 9930 | 9940 | 9940 | 9930 | 475 |
| 359 | 20241029 | 131800 | 4627099010 | 9930 | 9940 | 9940 | 9930 | 629 |
| 360 | 20241029 | 131700 | 4620847860 | 9940 | 9930 | 9940 | 9930 | 923 |
| 361 | 20241029 | 131600 | 4611677480 | 9940 | 9930 | 9940 | 9930 | 665 |
| 362 | 20241029 | 131500 | 4605071420 | 9930 | 9940 | 9940 | 9930 | 676 |
| 363 | 20241029 | 131400 | 4598353390 | 9940 | 9940 | 9940 | 9930 | 676 |
| 364 | 20241029 | 131300 | 4591636870 | 9930 | 9930 | 9940 | 9930 | 643 |
| 365 | 20241029 | 131200 | 4585246780 | 9930 | 9940 | 9940 | 9930 | 298 |
| 366 | 20241029 | 131100 | 4582285250 | 9930 | 9930 | 9940 | 9930 | 403 |
| 367 | 20241029 | 131000 | 4578280850 | 9940 | 9930 | 9940 | 9920 | 928 |
| 368 | 20241029 | 130900 | 4569064080 | 9930 | 9930 | 9930 | 9920 | 278 |
| 369 | 20241029 | 130800 | 4566303880 | 9920 | 9920 | 9930 | 9920 | 550 |
| 370 | 20241029 | 130700 | 4560844140 | 9920 | 9930 | 9930 | 9920 | 739 |
| 371 | 20241029 | 130600 | 4553508040 | 9910 | 9940 | 9940 | 9910 | 5498 |
| 372 | 20241029 | 130500 | 4498957120 | 9930 | 9930 | 9930 | 9920 | 838 |
| 373 | 20241029 | 130400 | 4490636760 | 9930 | 9930 | 9940 | 9920 | 563 |
| 374 | 20241029 | 130300 | 4485042380 | 9930 | 9930 | 9940 | 9930 | 329 |
| 375 | 20241029 | 130200 | 4481772800 | 9940 | 9920 | 9940 | 9920 | 953 |
| 376 | 20241029 | 130100 | 4472315330 | 9920 | 9920 | 9920 | 9910 | 529 |
| 377 | 20241029 | 130000 | 4467067750 | 9920 | 9930 | 9940 | 9920 | 6693 |
| 378 | 20241029 | 125900 | 4400658850 | 9920 | 9940 | 9940 | 9920 | 628 |
| 379 | 20241029 | 125800 | 4394418290 | 9920 | 9940 | 9940 | 9920 | 664 |
| 380 | 20241029 | 125700 | 4387820310 | 9930 | 9930 | 9930 | 9920 | 4206 |
| 381 | 20241029 | 125600 | 4346054780 | 9930 | 9930 | 9940 | 9930 | 321 |
| 382 | 20241029 | 125500 | 4342864860 | 9930 | 9930 | 9940 | 9930 | 835 |
| 383 | 20241029 | 125400 | 4334569440 | 9940 | 9920 | 9940 | 9920 | 665 |
| 384 | 20241029 | 125300 | 4327962320 | 9930 | 9930 | 9940 | 9920 | 312 |
| 385 | 20241029 | 125200 | 4324863400 | 9920 | 9930 | 9940 | 9920 | 331 |
| 386 | 20241029 | 125100 | 4321574630 | 9920 | 9930 | 9940 | 9920 | 824 |
| 387 | 20241029 | 125000 | 4313391470 | 9930 | 9930 | 9930 | 9920 | 245 |
| 388 | 20241029 | 124900 | 4310958670 | 9920 | 9920 | 9940 | 9920 | 851 |
| 389 | 20241029 | 124800 | 4302510960 | 9920 | 9930 | 9940 | 9920 | 455 |
| 390 | 20241029 | 124700 | 4297992070 | 9920 | 9930 | 9940 | 9920 | 1863 |
| 391 | 20241029 | 124600 | 4279494740 | 9940 | 9930 | 9940 | 9910 | 983 |
| 392 | 20241029 | 124500 | 4269738920 | 9920 | 9920 | 9940 | 9920 | 1328 |
| 393 | 20241029 | 124400 | 4256557900 | 9930 | 9930 | 9940 | 9930 | 582 |
| 394 | 20241029 | 124300 | 4250774460 | 9930 | 9930 | 9940 | 9920 | 635 |
| 395 | 20241029 | 124200 | 4244466050 | 9920 | 9930 | 9940 | 9920 | 687 |
| 396 | 20241029 | 124100 | 4237644480 | 9930 | 9930 | 9940 | 9930 | 452 |
| 397 | 20241029 | 124000 | 4233153500 | 9930 | 9930 | 9940 | 9930 | 342 |
| 398 | 20241029 | 123900 | 4229755060 | 9930 | 9940 | 9940 | 9930 | 748 |
| 399 | 20241029 | 123800 | 4222322500 | 9930 | 9940 | 9940 | 9930 | 835 |
| 400 | 20241029 | 123700 | 4214025730 | 9940 | 9920 | 9940 | 9920 | 1324 |
| 401 | 20241029 | 123600 | 4200881600 | 9930 | 9940 | 9940 | 9930 | 515 |
| 402 | 20241029 | 123500 | 4195763880 | 9930 | 9940 | 9940 | 9930 | 1172 |
| 403 | 20241029 | 123400 | 4184118310 | 9930 | 9930 | 9940 | 9930 | 202 |
| 404 | 20241029 | 123300 | 4182111040 | 9930 | 9940 | 9940 | 9930 | 367 |
| 405 | 20241029 | 123200 | 4178464190 | 9930 | 9930 | 9940 | 9930 | 798 |
| 406 | 20241029 | 123100 | 4170535050 | 9930 | 9930 | 9940 | 9920 | 1832 |
| 407 | 20241029 | 123000 | 4152343240 | 9930 | 9940 | 9940 | 9930 | 1092 |
| 408 | 20241029 | 122900 | 4141495990 | 9930 | 9930 | 9940 | 9930 | 786 |
| 409 | 20241029 | 122800 | 4133687040 | 9930 | 9940 | 9940 | 9930 | 630 |
| 410 | 20241029 | 122700 | 4127426150 | 9930 | 9930 | 9940 | 9930 | 187 |
| 411 | 20241029 | 122600 | 4125568100 | 9930 | 9940 | 9940 | 9930 | 959 |
| 412 | 20241029 | 122500 | 4116037610 | 9930 | 9940 | 9940 | 9930 | 333 |
| 413 | 20241029 | 122400 | 4112728310 | 9920 | 9930 | 9940 | 9920 | 503 |
| 414 | 20241029 | 122300 | 4107733620 | 9930 | 9930 | 9940 | 9930 | 708 |
| 415 | 20241029 | 122200 | 4100698070 | 9940 | 9930 | 9940 | 9930 | 377 |
| 416 | 20241029 | 122100 | 4096950750 | 9930 | 9930 | 9940 | 9930 | 238 |
| 417 | 20241029 | 122000 | 4094586070 | 9930 | 9940 | 9940 | 9920 | 690 |
| 418 | 20241029 | 121900 | 4087730630 | 9930 | 9940 | 9940 | 9930 | 840 |
| 419 | 20241029 | 121800 | 4079384120 | 9930 | 9930 | 9940 | 9920 | 738 |
| 420 | 20241029 | 121700 | 4072054560 | 9920 | 9940 | 9940 | 9920 | 638 |
| 421 | 20241029 | 121600 | 4065717030 | 9930 | 9930 | 9940 | 9920 | 417 |
| 422 | 20241029 | 121500 | 4061573870 | 9920 | 9920 | 9940 | 9920 | 1066 |
| 423 | 20241029 | 121400 | 4050986070 | 9930 | 9930 | 9940 | 9930 | 449 |
| 424 | 20241029 | 121300 | 4046524920 | 9930 | 9940 | 9940 | 9930 | 1180 |
| 425 | 20241029 | 121200 | 4034803560 | 9930 | 9940 | 9940 | 9930 | 747 |
| 426 | 20241029 | 121100 | 4027380840 | 9930 | 9930 | 9940 | 9930 | 320 |
| 427 | 20241029 | 121000 | 4024202060 | 9930 | 9940 | 9940 | 9930 | 859 |
| 428 | 20241029 | 120900 | 4015666860 | 9940 | 9940 | 9940 | 9930 | 1052 |
| 429 | 20241029 | 120800 | 4005212890 | 9930 | 9940 | 9940 | 9930 | 150 |
| 430 | 20241029 | 120700 | 4003722260 | 9930 | 9930 | 9940 | 9930 | 1103 |
| 431 | 20241029 | 120600 | 3992760960 | 9940 | 9940 | 9940 | 9930 | 4673 |
| 432 | 20241029 | 120500 | 3946311870 | 9930 | 9930 | 9940 | 9930 | 259 |
| 433 | 20241029 | 120400 | 3943738660 | 9930 | 9940 | 9940 | 9930 | 893 |
| 434 | 20241029 | 120300 | 3934866030 | 9930 | 9930 | 9940 | 9930 | 479 |
| 435 | 20241029 | 120200 | 3930105830 | 9930 | 9930 | 9940 | 9930 | 508 |
| 436 | 20241029 | 120100 | 3925059000 | 9930 | 9930 | 9940 | 9930 | 683 |
| 437 | 20241029 | 120000 | 3918272950 | 9930 | 9930 | 9940 | 9920 | 439 |
| 438 | 20241029 | 115900 | 3913913640 | 9930 | 9930 | 9940 | 9930 | 729 |
| 439 | 20241029 | 115800 | 3906669670 | 9930 | 9940 | 9940 | 9930 | 428 |
| 440 | 20241029 | 115700 | 3902416860 | 9930 | 9940 | 9940 | 9930 | 648 |
| 441 | 20241029 | 115600 | 3895977220 | 9930 | 9940 | 9940 | 9920 | 375 |
| 442 | 20241029 | 115500 | 3892252240 | 9930 | 9930 | 9940 | 9930 | 312 |
| 443 | 20241029 | 115400 | 3889153990 | 9930 | 9930 | 9940 | 9930 | 1155 |
| 444 | 20241029 | 115300 | 3877678870 | 9930 | 9940 | 9940 | 9930 | 559 |
| 445 | 20241029 | 115200 | 3872124040 | 9930 | 9940 | 9940 | 9930 | 880 |
| 446 | 20241029 | 115100 | 3863383560 | 9930 | 9930 | 9940 | 9930 | 747 |
| 447 | 20241029 | 115000 | 3855961610 | 9930 | 9930 | 9940 | 9930 | 916 |
| 448 | 20241029 | 114900 | 3846862080 | 9930 | 9930 | 9930 | 9930 | 23 |
| 449 | 20241029 | 114800 | 3846633690 | 9940 | 9940 | 9940 | 9910 | 22585 |
| 450 | 20241029 | 114700 | 3622704230 | 9920 | 9940 | 9940 | 9920 | 15463 |
| 451 | 20241029 | 114600 | 3469200410 | 9930 | 9930 | 9940 | 9930 | 379 |
| 452 | 20241029 | 114500 | 3465435590 | 9930 | 9930 | 9940 | 9930 | 666 |
| 453 | 20241029 | 114400 | 3458816940 | 9930 | 9940 | 9940 | 9930 | 2973 |
| 454 | 20241029 | 114300 | 3429291290 | 9940 | 9940 | 9940 | 9930 | 505 |
| 455 | 20241029 | 114200 | 3424271640 | 9930 | 9930 | 9940 | 9930 | 145 |
| 456 | 20241029 | 114100 | 3422830450 | 9940 | 9940 | 9940 | 9930 | 610 |
| 457 | 20241029 | 114000 | 3416767110 | 9940 | 9930 | 9940 | 9930 | 539 |
| 458 | 20241029 | 113900 | 3411409650 | 9930 | 9940 | 9940 | 9930 | 127 |
| 459 | 20241029 | 113800 | 3410147420 | 9940 | 9940 | 9940 | 9930 | 517 |
| 460 | 20241029 | 113700 | 3405008540 | 9940 | 9930 | 9940 | 9930 | 1036 |
| 461 | 20241029 | 113600 | 3394713150 | 9930 | 9930 | 9940 | 9930 | 237 |
| 462 | 20241029 | 113500 | 3392358690 | 9930 | 9930 | 9940 | 9930 | 867 |
| 463 | 20241029 | 113400 | 3383744350 | 9930 | 9930 | 9940 | 9930 | 968 |
| 464 | 20241029 | 113300 | 3374124500 | 9930 | 9940 | 9940 | 9930 | 152 |
| 465 | 20241029 | 113200 | 3372614090 | 9930 | 9940 | 9940 | 9930 | 991 |
| 466 | 20241029 | 113100 | 3362769290 | 9930 | 9940 | 9940 | 9930 | 2524 |
| 467 | 20241029 | 113000 | 3337698340 | 9930 | 9930 | 9940 | 9930 | 143 |
| 468 | 20241029 | 112900 | 3336277300 | 9940 | 9940 | 9940 | 9930 | 498 |
| 469 | 20241029 | 112800 | 3331327230 | 9930 | 9940 | 9940 | 9930 | 529 |
| 470 | 20241029 | 112700 | 3326069030 | 9940 | 9940 | 9940 | 9930 | 253 |
| 471 | 20241029 | 112600 | 3323554260 | 9930 | 9930 | 9940 | 9930 | 248 |
| 472 | 20241029 | 112500 | 3321089240 | 9940 | 9940 | 9940 | 9930 | 658 |
| 473 | 20241029 | 112400 | 3314548770 | 9940 | 9940 | 9940 | 9930 | 600 |
| 474 | 20241029 | 112300 | 3308585490 | 9930 | 9940 | 9940 | 9930 | 252 |
| 475 | 20241029 | 112200 | 3306081180 | 9930 | 9930 | 9940 | 9930 | 443 |
| 476 | 20241029 | 112100 | 3301678740 | 9930 | 9930 | 9940 | 9930 | 956 |
| 477 | 20241029 | 112000 | 3292178060 | 9930 | 9940 | 9940 | 9930 | 149 |
| 478 | 20241029 | 111900 | 3290697350 | 9930 | 9940 | 9940 | 9930 | 651 |
| 479 | 20241029 | 111800 | 3284227780 | 9930 | 9940 | 9940 | 9930 | 2798 |
| 480 | 20241029 | 111700 | 3256417760 | 9940 | 9930 | 9940 | 9930 | 452 |
| 481 | 20241029 | 111600 | 3251925840 | 9940 | 9940 | 9940 | 9930 | 1289 |
| 482 | 20241029 | 111500 | 3239120840 | 9930 | 9930 | 9940 | 9930 | 999 |
| 483 | 20241029 | 111400 | 3229193150 | 9930 | 9930 | 9930 | 9930 | 26 |
| 484 | 20241029 | 111300 | 3228934970 | 9940 | 9940 | 9940 | 9930 | 631 |
| 485 | 20241029 | 111200 | 3222663080 | 9930 | 9940 | 9940 | 9930 | 905 |
| 486 | 20241029 | 111100 | 3213668630 | 9930 | 9930 | 9930 | 9930 | 431 |
| 487 | 20241029 | 111000 | 3209388800 | 9930 | 9940 | 9940 | 9930 | 389 |
| 488 | 20241029 | 110900 | 3205522350 | 9940 | 9940 | 9940 | 9930 | 632 |
| 489 | 20241029 | 110800 | 3199241440 | 9940 | 9930 | 9940 | 9930 | 698 |
| 490 | 20241029 | 110700 | 3192305220 | 9930 | 9930 | 9940 | 9920 | 686 |
| 491 | 20241029 | 110600 | 3185493570 | 9930 | 9930 | 9940 | 9920 | 1260 |
| 492 | 20241029 | 110500 | 3172978220 | 9920 | 9940 | 9940 | 9920 | 1845 |
| 493 | 20241029 | 110400 | 3154660300 | 9930 | 9940 | 9940 | 9930 | 175 |
| 494 | 20241029 | 110300 | 3152921200 | 9930 | 9940 | 9940 | 9930 | 581 |
| 495 | 20241029 | 110200 | 3147148340 | 9930 | 9930 | 9940 | 9930 | 1346 |
| 496 | 20241029 | 110100 | 3133774960 | 9940 | 9920 | 9940 | 9920 | 47 |
| 497 | 20241029 | 110000 | 3133308580 | 9940 | 9930 | 9940 | 9920 | 7036 |
| 498 | 20241029 | 105900 | 3063484870 | 9930 | 9930 | 9940 | 9930 | 1290 |
| 499 | 20241029 | 105800 | 3050667930 | 9930 | 9930 | 9940 | 9930 | 287 |
| 500 | 20241029 | 105700 | 3047816140 | 9930 | 9930 | 9940 | 9930 | 359 |
| 501 | 20241029 | 105600 | 3044248760 | 9930 | 9930 | 9940 | 9930 | 1828 |
| 502 | 20241029 | 105500 | 3026082410 | 9930 | 9920 | 9930 | 9920 | 5353 |
| 503 | 20241029 | 105400 | 2972947900 | 9920 | 9930 | 9930 | 9920 | 8860 |
| 504 | 20241029 | 105300 | 2884968270 | 9920 | 9930 | 9930 | 9920 | 1081 |
| 505 | 20241029 | 105200 | 2874234300 | 9920 | 9920 | 9930 | 9920 | 361 |
| 506 | 20241029 | 105100 | 2870652140 | 9920 | 9930 | 9930 | 9920 | 400 |
| 507 | 20241029 | 105000 | 2866681650 | 9920 | 9920 | 9930 | 9920 | 1099 |
| 508 | 20241029 | 104900 | 2855777110 | 9920 | 9920 | 9930 | 9920 | 858 |
| 509 | 20241029 | 104800 | 2847258130 | 9920 | 9920 | 9930 | 9920 | 973 |
| 510 | 20241029 | 104700 | 2837603580 | 9920 | 9920 | 9930 | 9920 | 706 |
| 511 | 20241029 | 104600 | 2830596210 | 9920 | 9930 | 9930 | 9920 | 970 |
| 512 | 20241029 | 104500 | 2820966220 | 9920 | 9920 | 9930 | 9920 | 339 |
| 513 | 20241029 | 104400 | 2817601990 | 9920 | 9930 | 9930 | 9920 | 1002 |
| 514 | 20241029 | 104300 | 2807658450 | 9920 | 9920 | 9930 | 9920 | 1242 |
| 515 | 20241029 | 104200 | 2795330210 | 9920 | 9920 | 9930 | 9920 | 212 |
| 516 | 20241029 | 104100 | 2793226120 | 9930 | 9920 | 9930 | 9920 | 162 |
| 517 | 20241029 | 104000 | 2791617740 | 9920 | 9930 | 9930 | 9920 | 1656 |
| 518 | 20241029 | 103900 | 2775179880 | 9920 | 9930 | 9930 | 9920 | 176 |
| 519 | 20241029 | 103800 | 2773432720 | 9920 | 9930 | 9930 | 9920 | 320 |
| 520 | 20241029 | 103700 | 2770255940 | 9920 | 9920 | 9930 | 9920 | 1849 |
| 521 | 20241029 | 103600 | 2751899820 | 9930 | 9920 | 9930 | 9920 | 292 |
| 522 | 20241029 | 103500 | 2749000490 | 9920 | 9920 | 9930 | 9920 | 323 |
| 523 | 20241029 | 103400 | 2745793940 | 9920 | 9920 | 9930 | 9920 | 817 |
| 524 | 20241029 | 103300 | 2737684030 | 9930 | 9930 | 9930 | 9920 | 690 |
| 525 | 20241029 | 103200 | 2730832910 | 9920 | 9930 | 9950 | 9920 | 21066 |
| 526 | 20241029 | 103100 | 2521625770 | 9920 | 9920 | 9930 | 9920 | 764 |
| 527 | 20241029 | 103000 | 2514043960 | 9930 | 9920 | 9930 | 9920 | 1052 |
| 528 | 20241029 | 102900 | 2503600440 | 9920 | 9920 | 9930 | 9920 | 406 |
| 529 | 20241029 | 102800 | 2499570530 | 9920 | 9930 | 9930 | 9920 | 556 |
| 530 | 20241029 | 102700 | 2494051240 | 9920 | 9930 | 9930 | 9920 | 983 |
| 531 | 20241029 | 102600 | 2484292190 | 9920 | 9930 | 9930 | 9920 | 189 |
| 532 | 20241029 | 102500 | 2482415970 | 9920 | 9920 | 9930 | 9920 | 175 |
| 533 | 20241029 | 102400 | 2480678890 | 9920 | 9930 | 9930 | 9920 | 1304 |
| 534 | 20241029 | 102300 | 2467732940 | 9920 | 9930 | 9930 | 9920 | 199 |
| 535 | 20241029 | 102200 | 2465757720 | 9930 | 9920 | 9930 | 9920 | 155 |
| 536 | 20241029 | 102100 | 2464218780 | 9920 | 9920 | 9930 | 9920 | 19328 |
| 537 | 20241029 | 102000 | 2272320770 | 9930 | 9920 | 9930 | 9920 | 2288 |
| 538 | 20241029 | 101900 | 2249603770 | 9920 | 9920 | 9930 | 9920 | 1070 |
| 539 | 20241029 | 101800 | 2238986880 | 9920 | 9920 | 9930 | 9920 | 695 |
| 540 | 20241029 | 101700 | 2232087610 | 9910 | 9930 | 9930 | 9910 | 1035 |
| 541 | 20241029 | 101600 | 2221819400 | 9910 | 9910 | 9940 | 9910 | 175 |
| 542 | 20241029 | 101500 | 2220081130 | 9910 | 9910 | 9940 | 9910 | 27128 |
| 543 | 20241029 | 101400 | 1950921500 | 9910 | 9910 | 9920 | 9910 | 4820 |
| 544 | 20241029 | 101300 | 1903138040 | 9910 | 9920 | 9920 | 9910 | 1700 |
| 545 | 20241029 | 101200 | 1886288620 | 9920 | 9920 | 9920 | 9910 | 11340 |
| 546 | 20241029 | 101100 | 1773805040 | 9920 | 9920 | 9920 | 9900 | 2332 |
| 547 | 20241029 | 101000 | 1750681530 | 9920 | 9910 | 9920 | 9900 | 1290 |
| 548 | 20241029 | 100900 | 1737896670 | 9910 | 9900 | 9910 | 9900 | 594 |
| 549 | 20241029 | 100800 | 1732010660 | 9900 | 9910 | 9910 | 9900 | 1181 |
| 550 | 20241029 | 100700 | 1720309490 | 9900 | 9910 | 9910 | 9900 | 356 |
| 551 | 20241029 | 100600 | 1716782660 | 9900 | 9910 | 9910 | 9900 | 2736 |
| 552 | 20241029 | 100500 | 1689695110 | 9910 | 9910 | 9920 | 9910 | 18984 |
| 553 | 20241029 | 100400 | 1501483480 | 9920 | 9920 | 9920 | 9910 | 702 |
| 554 | 20241029 | 100300 | 1494521550 | 9910 | 9910 | 9920 | 9910 | 325 |
| 555 | 20241029 | 100200 | 1491300740 | 9910 | 9920 | 9920 | 9910 | 1141 |
| 556 | 20241029 | 100100 | 1479985620 | 9910 | 9910 | 9920 | 9910 | 978 |
| 557 | 20241029 | 100000 | 1470286530 | 9920 | 9910 | 9920 | 9890 | 6755 |
| 558 | 20241029 | 095900 | 1403364500 | 9910 | 9920 | 9920 | 9910 | 687 |
| 559 | 20241029 | 095800 | 1396551300 | 9910 | 9900 | 9910 | 9900 | 357 |
| 560 | 20241029 | 095700 | 1393013850 | 9910 | 9900 | 9910 | 9900 | 280 |
| 561 | 20241029 | 095600 | 1390240730 | 9900 | 9920 | 9920 | 9900 | 2035 |
| 562 | 20241029 | 095500 | 1370069540 | 9920 | 9910 | 9920 | 9900 | 634 |
| 563 | 20241029 | 095400 | 1363784800 | 9900 | 9900 | 9920 | 9900 | 514 |
| 564 | 20241029 | 095300 | 1358694640 | 9910 | 9910 | 9910 | 9900 | 446 |
| 565 | 20241029 | 095200 | 1354275610 | 9910 | 9920 | 9920 | 9900 | 831 |
| 566 | 20241029 | 095100 | 1346033540 | 9900 | 9910 | 9920 | 9900 | 848 |
| 567 | 20241029 | 095000 | 1337633940 | 9900 | 9920 | 9920 | 9900 | 876 |
| 568 | 20241029 | 094900 | 1328954450 | 9910 | 9920 | 9920 | 9910 | 843 |
| 569 | 20241029 | 094800 | 1320593680 | 9910 | 9910 | 9920 | 9910 | 1003 |
| 570 | 20241029 | 094700 | 1310645470 | 9920 | 9910 | 9920 | 9910 | 112 |
| 571 | 20241029 | 094600 | 1309534480 | 9920 | 9910 | 9920 | 9910 | 10994 |
| 572 | 20241029 | 094500 | 1200474190 | 9900 | 9910 | 9920 | 9900 | 725 |
| 573 | 20241029 | 094400 | 1193288010 | 9900 | 9910 | 9920 | 9900 | 1599 |
| 574 | 20241029 | 094300 | 1177432990 | 9900 | 9910 | 9920 | 9900 | 593 |
| 575 | 20241029 | 094200 | 1171557660 | 9910 | 9900 | 9910 | 9900 | 629 |
| 576 | 20241029 | 094100 | 1165325330 | 9900 | 9920 | 9920 | 9900 | 3123 |
| 577 | 20241029 | 094000 | 1134382340 | 9910 | 9920 | 9920 | 9910 | 192 |
| 578 | 20241029 | 093900 | 1132478210 | 9910 | 9910 | 9920 | 9910 | 1672 |
| 579 | 20241029 | 093800 | 1115898610 | 9910 | 9910 | 9910 | 9910 | 299 |
| 580 | 20241029 | 093700 | 1112935520 | 9910 | 9920 | 9920 | 9910 | 262 |
| 581 | 20241029 | 093600 | 1110339090 | 9910 | 9910 | 9920 | 9910 | 375 |
| 582 | 20241029 | 093500 | 1106622660 | 9920 | 9920 | 9920 | 9910 | 188 |
| 583 | 20241029 | 093400 | 1104757750 | 9920 | 9920 | 9920 | 9910 | 147 |
| 584 | 20241029 | 093300 | 1103299560 | 9920 | 9920 | 9920 | 9910 | 30 |
| 585 | 20241029 | 093200 | 1103002050 | 9910 | 9920 | 9920 | 9910 | 284 |
| 586 | 20241029 | 093100 | 1100187470 | 9920 | 9920 | 9920 | 9910 | 113 |
| 587 | 20241029 | 093000 | 1099067220 | 9910 | 9920 | 9920 | 9910 | 34 |
| 588 | 20241029 | 092900 | 1098730060 | 9910 | 9910 | 9920 | 9910 | 849 |
| 589 | 20241029 | 092800 | 1090312910 | 9910 | 9910 | 9920 | 9910 | 235 |
| 590 | 20241029 | 092700 | 1087983940 | 9910 | 9890 | 9930 | 9890 | 15786 |
| 591 | 20241029 | 092600 | 931457720 | 9900 | 9900 | 9900 | 9890 | 26 |
| 592 | 20241029 | 092500 | 931200370 | 9900 | 9900 | 9900 | 9890 | 2414 |
| 593 | 20241029 | 092400 | 907303370 | 9900 | 9900 | 9910 | 9900 | 189 |
| 594 | 20241029 | 092300 | 905431680 | 9900 | 9900 | 9900 | 9890 | 2375 |
| 595 | 20241029 | 092200 | 881921280 | 9900 | 9900 | 9900 | 9890 | 5101 |
| 596 | 20241029 | 092100 | 831421610 | 9890 | 9900 | 9900 | 9890 | 988 |
| 597 | 20241029 | 092000 | 821649860 | 9890 | 9890 | 9900 | 9890 | 1002 |
| 598 | 20241029 | 091900 | 811730380 | 9900 | 9910 | 9910 | 9900 | 18062 |
| 599 | 20241029 | 091800 | 632913290 | 9910 | 9910 | 9920 | 9910 | 1911 |
| 600 | 20241029 | 091700 | 613975260 | 9910 | 9920 | 9920 | 9910 | 8343 |
| 601 | 20241029 | 091600 | 531287010 | 9920 | 9920 | 9940 | 9910 | 4717 |
| 602 | 20241029 | 091500 | 484496210 | 9920 | 9910 | 9920 | 9910 | 1174 |
| 603 | 20241029 | 091400 | 472861690 | 9920 | 9910 | 9920 | 9910 | 595 |
| 604 | 20241029 | 091300 | 466964000 | 9910 | 9920 | 9920 | 9910 | 503 |
| 605 | 20241029 | 091200 | 461978410 | 9910 | 9910 | 9920 | 9910 | 144 |
| 606 | 20241029 | 091100 | 460551280 | 9900 | 9910 | 9910 | 9900 | 312 |
| 607 | 20241029 | 091000 | 457461290 | 9900 | 9920 | 9920 | 9900 | 25340 |
| 608 | 20241029 | 090900 | 206566280 | 9910 | 9920 | 9920 | 9910 | 2454 |
| 609 | 20241029 | 090800 | 182246930 | 9920 | 9910 | 9920 | 9910 | 2257 |
| 610 | 20241029 | 090700 | 159874790 | 9910 | 9940 | 9940 | 9910 | 7861 |
| 611 | 20241029 | 090600 | 81835030 | 9930 | 9940 | 9940 | 9930 | 54 |
| 612 | 20241029 | 090500 | 81298800 | 9930 | 9930 | 9930 | 9930 | 888 |
| 613 | 20241029 | 090400 | 72480960 | 9940 | 9930 | 9940 | 9930 | 2890 |
| 614 | 20241029 | 090300 | 43754420 | 9950 | 9940 | 9950 | 9930 | 1937 |
| 615 | 20241029 | 090200 | 24503360 | 9950 | 9940 | 9950 | 9940 | 24 |
| 616 | 20241029 | 090100 | 24264730 | 9940 | 9950 | 9950 | 9940 | 455 |
| 617 | 20241029 | 090000 | 19741940 | 9940 | 9940 | 9950 | 9940 | 1986 |