33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 56333 |
| 3 | 20241101 | 191100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20241101 | 191000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20241101 | 190900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20241101 | 190800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20241101 | 190700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20241101 | 190600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20241101 | 190500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20241101 | 190400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20241101 | 190300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20241101 | 190200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20241101 | 190100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20241101 | 190000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20241101 | 185900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20241101 | 185800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20241101 | 185700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20241101 | 185600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20241101 | 185500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20241101 | 185400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20241101 | 185300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20241101 | 185200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20241101 | 185100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20241101 | 185000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20241101 | 184900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20241101 | 184800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20241101 | 184700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20241101 | 184600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20241101 | 184500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20241101 | 184400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20241101 | 184300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20241101 | 184200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 56333 |
| 33 | 20241101 | 184100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20241101 | 184000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20241101 | 183900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20241101 | 183800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20241101 | 183700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20241101 | 183600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20241101 | 183500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20241101 | 183400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20241101 | 183300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20241101 | 183200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20241101 | 183100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20241101 | 183000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20241101 | 182900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20241101 | 182800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20241101 | 182700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20241101 | 182600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20241101 | 182500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20241101 | 182400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20241101 | 182300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20241101 | 182200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20241101 | 182100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20241101 | 182000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20241101 | 181900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20241101 | 181800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20241101 | 181700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20241101 | 181600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20241101 | 181500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20241101 | 181400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20241101 | 181300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20241101 | 181200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 56333 |
| 63 | 20241101 | 181100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20241101 | 181000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20241101 | 180900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20241101 | 180800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20241101 | 180700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20241101 | 180600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20241101 | 180500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20241101 | 180400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20241101 | 180300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20241101 | 180200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20241101 | 180100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20241101 | 180000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20241101 | 175900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20241101 | 175800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20241101 | 175700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20241101 | 175600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20241101 | 175500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20241101 | 175400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20241101 | 175300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20241101 | 175200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20241101 | 175100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20241101 | 175000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20241101 | 174900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20241101 | 174800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20241101 | 174700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20241101 | 174600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20241101 | 174500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20241101 | 174400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20241101 | 174300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20241101 | 174200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 56333 |
| 93 | 20241101 | 174100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20241101 | 174000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20241101 | 173900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20241101 | 173800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20241101 | 173700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20241101 | 173600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20241101 | 173500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20241101 | 173400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20241101 | 173300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20241101 | 173200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20241101 | 173100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20241101 | 173000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20241101 | 172900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20241101 | 172800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20241101 | 172700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20241101 | 172600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20241101 | 172500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20241101 | 172400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20241101 | 172300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20241101 | 172200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20241101 | 172100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20241101 | 172000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20241101 | 171900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20241101 | 171800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20241101 | 171700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20241101 | 171600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20241101 | 171500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20241101 | 171400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20241101 | 171300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20241101 | 171200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 56333 |
| 123 | 20241101 | 171100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20241101 | 171000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20241101 | 170900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20241101 | 170800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20241101 | 170700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20241101 | 170600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20241101 | 170500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20241101 | 170400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20241101 | 170300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20241101 | 170200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20241101 | 170100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20241101 | 170000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20241101 | 165900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20241101 | 165800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20241101 | 165700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20241101 | 165600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20241101 | 165500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20241101 | 165400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20241101 | 165300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20241101 | 165200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20241101 | 165100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20241101 | 165000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20241101 | 164900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20241101 | 164800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20241101 | 164700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20241101 | 164600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20241101 | 164500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20241101 | 164400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20241101 | 164300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20241101 | 164200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 56333 |
| 153 | 20241101 | 164100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20241101 | 164000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20241101 | 163900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20241101 | 163800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20241101 | 163700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20241101 | 163600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20241101 | 163500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20241101 | 163400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20241101 | 163300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20241101 | 163200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20241101 | 163100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20241101 | 163000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20241101 | 162900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20241101 | 162800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20241101 | 162700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20241101 | 162600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20241101 | 162500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20241101 | 162400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20241101 | 162300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20241101 | 162200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20241101 | 162100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20241101 | 162000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20241101 | 161900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20241101 | 161800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20241101 | 161700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20241101 | 161600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20241101 | 161500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20241101 | 161400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20241101 | 161300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20241101 | 161200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 56333 |
| 183 | 20241101 | 161100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20241101 | 161000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20241101 | 160900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20241101 | 160800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20241101 | 160700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20241101 | 160600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20241101 | 160500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20241101 | 160400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20241101 | 160300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20241101 | 160200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20241101 | 160100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20241101 | 160000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20241101 | 155900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20241101 | 155800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20241101 | 155700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20241101 | 155600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20241101 | 155500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20241101 | 155400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20241101 | 155300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20241101 | 155200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20241101 | 155100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20241101 | 155000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20241101 | 154900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20241101 | 154800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20241101 | 154700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20241101 | 154600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20241101 | 154500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20241101 | 154400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20241101 | 154300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20241101 | 154200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 56333 |
| 213 | 20241101 | 154100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20241101 | 154000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20241101 | 153900 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20241101 | 153800 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20241101 | 153700 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20241101 | 153600 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20241101 | 153500 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20241101 | 153400 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20241101 | 153300 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20241101 | 153200 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20241101 | 153100 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20241101 | 153000 | 5363692960 | 10040 | 10040 | 10040 | 10040 | 56333 |
| 225 | 20241101 | 152900 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20241101 | 152800 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20241101 | 152700 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20241101 | 152600 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20241101 | 152500 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20241101 | 152400 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20241101 | 152300 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20241101 | 152200 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20241101 | 152100 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20241101 | 152000 | 4798109640 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20241101 | 151900 | 4798109640 | 10020 | 10030 | 10030 | 10020 | 2053 |
| 236 | 20241101 | 151800 | 4777528440 | 10030 | 10030 | 10030 | 10000 | 3036 |
| 237 | 20241101 | 151700 | 4747103990 | 10030 | 10020 | 10030 | 10000 | 5303 |
| 238 | 20241101 | 151600 | 4693992830 | 10020 | 10020 | 10030 | 10000 | 3853 |
| 239 | 20241101 | 151500 | 4655419210 | 10020 | 10020 | 10020 | 10010 | 1666 |
| 240 | 20241101 | 151400 | 4638725900 | 10020 | 10020 | 10020 | 10010 | 1096 |
| 241 | 20241101 | 151300 | 4627744010 | 10010 | 10020 | 10020 | 10010 | 537 |
| 242 | 20241101 | 151200 | 4622368210 | 10020 | 10020 | 10020 | 10010 | 2650 |
| 243 | 20241101 | 151100 | 4595821530 | 10020 | 10020 | 10020 | 10020 | 123 |
| 244 | 20241101 | 151000 | 4594589070 | 10020 | 10010 | 10020 | 10000 | 1639 |
| 245 | 20241101 | 150900 | 4578192560 | 10010 | 10010 | 10010 | 10010 | 195 |
| 246 | 20241101 | 150800 | 4576240610 | 10010 | 10020 | 10020 | 10000 | 2682 |
| 247 | 20241101 | 150700 | 4549396860 | 10020 | 10020 | 10020 | 10010 | 235 |
| 248 | 20241101 | 150600 | 4547042190 | 10020 | 10020 | 10020 | 10010 | 335 |
| 249 | 20241101 | 150500 | 4543686500 | 10020 | 10010 | 10020 | 10010 | 1027 |
| 250 | 20241101 | 150400 | 4533405240 | 10010 | 10020 | 10020 | 10010 | 446 |
| 251 | 20241101 | 150300 | 4528939330 | 10010 | 10010 | 10020 | 10000 | 2335 |
| 252 | 20241101 | 150200 | 4505576760 | 10010 | 10010 | 10010 | 10000 | 1555 |
| 253 | 20241101 | 150100 | 4490024250 | 10010 | 10010 | 10010 | 10000 | 1061 |
| 254 | 20241101 | 150000 | 4479403660 | 10010 | 10030 | 10030 | 10000 | 2058 |
| 255 | 20241101 | 145900 | 4458801160 | 10030 | 10020 | 10030 | 10020 | 888 |
| 256 | 20241101 | 145800 | 4449900780 | 10030 | 10020 | 10030 | 10020 | 614 |
| 257 | 20241101 | 145700 | 4443745020 | 10030 | 10010 | 10030 | 10010 | 1197 |
| 258 | 20241101 | 145600 | 4431755260 | 10020 | 10020 | 10030 | 10020 | 1131 |
| 259 | 20241101 | 145500 | 4420420860 | 10030 | 10020 | 10030 | 10020 | 660 |
| 260 | 20241101 | 145400 | 4413804040 | 10030 | 10010 | 10030 | 10010 | 491 |
| 261 | 20241101 | 145300 | 4408885470 | 10020 | 10030 | 10030 | 10010 | 1018 |
| 262 | 20241101 | 145200 | 4398682550 | 10020 | 10020 | 10020 | 10010 | 1855 |
| 263 | 20241101 | 145100 | 4380104100 | 10020 | 10020 | 10030 | 10010 | 1070 |
| 264 | 20241101 | 145000 | 4369382620 | 10020 | 10020 | 10030 | 10020 | 589 |
| 265 | 20241101 | 144900 | 4363477910 | 10030 | 10010 | 10030 | 10010 | 641 |
| 266 | 20241101 | 144800 | 4357056400 | 10020 | 10020 | 10020 | 10010 | 1109 |
| 267 | 20241101 | 144700 | 4345947230 | 10010 | 10020 | 10030 | 10010 | 498 |
| 268 | 20241101 | 144600 | 4340958660 | 10020 | 10030 | 10030 | 10020 | 1143 |
| 269 | 20241101 | 144500 | 4329504870 | 10030 | 10010 | 10030 | 10010 | 1116 |
| 270 | 20241101 | 144400 | 4318321590 | 10010 | 10020 | 10020 | 10010 | 887 |
| 271 | 20241101 | 144300 | 4309437520 | 10020 | 10030 | 10030 | 10020 | 2041 |
| 272 | 20241101 | 144200 | 4288982580 | 10030 | 10020 | 10030 | 10020 | 578 |
| 273 | 20241101 | 144100 | 4283188330 | 10020 | 10020 | 10030 | 10020 | 672 |
| 274 | 20241101 | 144000 | 4276451370 | 10030 | 10030 | 10030 | 10020 | 676 |
| 275 | 20241101 | 143900 | 4269674210 | 10030 | 10030 | 10030 | 10020 | 714 |
| 276 | 20241101 | 143800 | 4262515920 | 10030 | 10030 | 10030 | 10010 | 765 |
| 277 | 20241101 | 143700 | 4254851570 | 10020 | 10030 | 10030 | 10020 | 724 |
| 278 | 20241101 | 143600 | 4247594140 | 10020 | 10030 | 10030 | 10020 | 1938 |
| 279 | 20241101 | 143500 | 4228171610 | 10030 | 10030 | 10030 | 10020 | 1401 |
| 280 | 20241101 | 143400 | 4214122670 | 10030 | 10020 | 10030 | 10020 | 715 |
| 281 | 20241101 | 143300 | 4206956640 | 10020 | 10010 | 10020 | 10010 | 1912 |
| 282 | 20241101 | 143200 | 4187801820 | 10010 | 10020 | 10020 | 10010 | 738 |
| 283 | 20241101 | 143100 | 4180410840 | 10020 | 10010 | 10020 | 10010 | 1057 |
| 284 | 20241101 | 143000 | 4169824940 | 10020 | 10020 | 10020 | 10010 | 302 |
| 285 | 20241101 | 142900 | 4166799190 | 10020 | 10020 | 10020 | 10010 | 518 |
| 286 | 20241101 | 142800 | 4161609190 | 10020 | 10020 | 10020 | 10010 | 380 |
| 287 | 20241101 | 142700 | 4157801800 | 10010 | 10020 | 10020 | 10010 | 671 |
| 288 | 20241101 | 142600 | 4151078730 | 10020 | 10020 | 10020 | 10010 | 1079 |
| 289 | 20241101 | 142500 | 4140267190 | 10020 | 10020 | 10020 | 10010 | 381 |
| 290 | 20241101 | 142400 | 4136449830 | 10020 | 10020 | 10020 | 10010 | 832 |
| 291 | 20241101 | 142300 | 4128117600 | 10020 | 10020 | 10020 | 10010 | 444 |
| 292 | 20241101 | 142200 | 4123668950 | 10020 | 10020 | 10020 | 10010 | 3522 |
| 293 | 20241101 | 142100 | 4088408850 | 10020 | 10010 | 10020 | 10010 | 541 |
| 294 | 20241101 | 142000 | 4082988140 | 10010 | 10010 | 10020 | 10010 | 378 |
| 295 | 20241101 | 141900 | 4079201600 | 10020 | 10020 | 10020 | 10010 | 426 |
| 296 | 20241101 | 141800 | 4074933130 | 10020 | 10020 | 10020 | 10010 | 402 |
| 297 | 20241101 | 141700 | 4070905260 | 10020 | 10020 | 10020 | 10010 | 420 |
| 298 | 20241101 | 141600 | 4066697230 | 10010 | 10020 | 10020 | 10010 | 1729 |
| 299 | 20241101 | 141500 | 4049373920 | 10030 | 10020 | 10030 | 10020 | 540 |
| 300 | 20241101 | 141400 | 4043959590 | 10030 | 10020 | 10030 | 10020 | 539 |
| 301 | 20241101 | 141300 | 4038554950 | 10030 | 10030 | 10030 | 10020 | 424 |
| 302 | 20241101 | 141200 | 4034302400 | 10020 | 10030 | 10030 | 10020 | 375 |
| 303 | 20241101 | 141100 | 4030541820 | 10030 | 10020 | 10030 | 10020 | 473 |
| 304 | 20241101 | 141000 | 4025798150 | 10020 | 10010 | 10030 | 10010 | 634 |
| 305 | 20241101 | 140900 | 4019447860 | 10010 | 10030 | 10030 | 10010 | 5919 |
| 306 | 20241101 | 140800 | 3960173110 | 10030 | 10030 | 10030 | 10020 | 297 |
| 307 | 20241101 | 140700 | 3957194410 | 10030 | 10020 | 10030 | 10020 | 366 |
| 308 | 20241101 | 140600 | 3953523870 | 10030 | 10020 | 10030 | 10020 | 484 |
| 309 | 20241101 | 140500 | 3948669700 | 10020 | 10030 | 10030 | 10020 | 3572 |
| 310 | 20241101 | 140400 | 3912845340 | 10030 | 10020 | 10030 | 10020 | 301 |
| 311 | 20241101 | 140300 | 3909826340 | 10030 | 10020 | 10030 | 10020 | 6704 |
| 312 | 20241101 | 140200 | 3842586940 | 10030 | 10030 | 10030 | 10020 | 423 |
| 313 | 20241101 | 140100 | 3838345270 | 10020 | 10020 | 10030 | 10020 | 2603 |
| 314 | 20241101 | 140000 | 3812260530 | 10030 | 10030 | 10030 | 10020 | 3408 |
| 315 | 20241101 | 135900 | 3778107720 | 10030 | 10030 | 10030 | 10020 | 474 |
| 316 | 20241101 | 135800 | 3773353710 | 10030 | 10030 | 10030 | 10020 | 540 |
| 317 | 20241101 | 135700 | 3767937840 | 10030 | 10030 | 10030 | 10020 | 668 |
| 318 | 20241101 | 135600 | 3761237930 | 10030 | 10020 | 10030 | 10020 | 72 |
| 319 | 20241101 | 135500 | 3760515970 | 10030 | 10030 | 10030 | 10020 | 680 |
| 320 | 20241101 | 135400 | 3753696930 | 10030 | 10020 | 10030 | 10020 | 335 |
| 321 | 20241101 | 135300 | 3750337100 | 10030 | 10030 | 10030 | 10020 | 469 |
| 322 | 20241101 | 135200 | 3745633390 | 10030 | 10030 | 10030 | 10020 | 587 |
| 323 | 20241101 | 135100 | 3739745900 | 10030 | 10030 | 10030 | 10020 | 451 |
| 324 | 20241101 | 135000 | 3735222540 | 10020 | 10030 | 10030 | 10020 | 494 |
| 325 | 20241101 | 134900 | 3730268090 | 10030 | 10020 | 10030 | 10020 | 288 |
| 326 | 20241101 | 134800 | 3727379650 | 10030 | 10030 | 10030 | 10020 | 710 |
| 327 | 20241101 | 134700 | 3720259080 | 10030 | 10030 | 10030 | 10020 | 590 |
| 328 | 20241101 | 134600 | 3714341550 | 10020 | 10020 | 10030 | 10020 | 892 |
| 329 | 20241101 | 134500 | 3705400990 | 10030 | 10030 | 10030 | 10020 | 1352 |
| 330 | 20241101 | 134400 | 3691840610 | 10030 | 10020 | 10030 | 10020 | 424 |
| 331 | 20241101 | 134300 | 3687589240 | 10030 | 10030 | 10030 | 10020 | 554 |
| 332 | 20241101 | 134200 | 3682033490 | 10030 | 10020 | 10030 | 10020 | 740 |
| 333 | 20241101 | 134100 | 3674616000 | 10030 | 10020 | 10030 | 10020 | 1073 |
| 334 | 20241101 | 134000 | 3663861930 | 10030 | 10030 | 10030 | 10020 | 795 |
| 335 | 20241101 | 133900 | 3655888410 | 10020 | 10020 | 10030 | 10020 | 422 |
| 336 | 20241101 | 133800 | 3651656670 | 10030 | 10030 | 10030 | 10020 | 392 |
| 337 | 20241101 | 133700 | 3647725370 | 10020 | 10020 | 10030 | 10020 | 748 |
| 338 | 20241101 | 133600 | 3640223360 | 10030 | 10020 | 10030 | 10020 | 603 |
| 339 | 20241101 | 133500 | 3634177980 | 10030 | 10020 | 10030 | 10020 | 383 |
| 340 | 20241101 | 133400 | 3630336720 | 10030 | 10020 | 10030 | 10020 | 392 |
| 341 | 20241101 | 133300 | 3626405270 | 10030 | 10020 | 10030 | 10020 | 431 |
| 342 | 20241101 | 133200 | 3622083020 | 10030 | 10030 | 10030 | 10020 | 372 |
| 343 | 20241101 | 133100 | 3618352280 | 10030 | 10020 | 10030 | 10020 | 223 |
| 344 | 20241101 | 133000 | 3616117140 | 10030 | 10020 | 10030 | 10020 | 399 |
| 345 | 20241101 | 132900 | 3612115680 | 10020 | 10020 | 10030 | 10020 | 694 |
| 346 | 20241101 | 132800 | 3605156580 | 10030 | 10020 | 10030 | 10020 | 312 |
| 347 | 20241101 | 132700 | 3602027450 | 10030 | 10020 | 10030 | 10020 | 720 |
| 348 | 20241101 | 132600 | 3594806360 | 10030 | 10020 | 10030 | 10020 | 958 |
| 349 | 20241101 | 132500 | 3585204160 | 10030 | 10020 | 10030 | 10020 | 615 |
| 350 | 20241101 | 132400 | 3579038560 | 10030 | 10030 | 10030 | 10020 | 365 |
| 351 | 20241101 | 132300 | 3575378410 | 10020 | 10020 | 10030 | 10020 | 278 |
| 352 | 20241101 | 132200 | 3572590360 | 10020 | 10030 | 10030 | 10020 | 475 |
| 353 | 20241101 | 132100 | 3567826600 | 10030 | 10030 | 10030 | 10020 | 341 |
| 354 | 20241101 | 132000 | 3564406960 | 10020 | 10030 | 10030 | 10020 | 330 |
| 355 | 20241101 | 131900 | 3561097880 | 10030 | 10030 | 10030 | 10020 | 399 |
| 356 | 20241101 | 131800 | 3557096350 | 10030 | 10030 | 10030 | 10020 | 364 |
| 357 | 20241101 | 131700 | 3553445710 | 10030 | 10020 | 10030 | 10020 | 298 |
| 358 | 20241101 | 131600 | 3550457270 | 10030 | 10030 | 10030 | 10020 | 547 |
| 359 | 20241101 | 131500 | 3544973450 | 10030 | 10030 | 10030 | 10020 | 322 |
| 360 | 20241101 | 131400 | 3541744560 | 10030 | 10020 | 10030 | 10020 | 414 |
| 361 | 20241101 | 131300 | 3537592600 | 10020 | 10020 | 10030 | 10020 | 478 |
| 362 | 20241101 | 131200 | 3532798520 | 10030 | 10030 | 10030 | 10020 | 356 |
| 363 | 20241101 | 131100 | 3529228650 | 10030 | 10030 | 10030 | 10020 | 365 |
| 364 | 20241101 | 131000 | 3525567940 | 10020 | 10020 | 10030 | 10020 | 2203 |
| 365 | 20241101 | 130900 | 3503493540 | 10020 | 10030 | 10030 | 10020 | 641 |
| 366 | 20241101 | 130800 | 3497065420 | 10030 | 10030 | 10030 | 10020 | 1226 |
| 367 | 20241101 | 130700 | 3484768650 | 10020 | 10020 | 10030 | 10020 | 438 |
| 368 | 20241101 | 130600 | 3480376240 | 10030 | 10030 | 10030 | 10020 | 357 |
| 369 | 20241101 | 130500 | 3476795650 | 10030 | 10030 | 10030 | 10020 | 307 |
| 370 | 20241101 | 130400 | 3473716990 | 10030 | 10030 | 10030 | 10020 | 333 |
| 371 | 20241101 | 130300 | 3470377540 | 10030 | 10020 | 10030 | 10020 | 400 |
| 372 | 20241101 | 130200 | 3466365950 | 10030 | 10030 | 10030 | 10020 | 316 |
| 373 | 20241101 | 130100 | 3463196810 | 10020 | 10030 | 10030 | 10020 | 788 |
| 374 | 20241101 | 130000 | 3455298480 | 10020 | 10030 | 10040 | 10020 | 667 |
| 375 | 20241101 | 125900 | 3448608660 | 10030 | 10030 | 10030 | 10020 | 807 |
| 376 | 20241101 | 125800 | 3440515340 | 10030 | 10020 | 10030 | 9990 | 4177 |
| 377 | 20241101 | 125700 | 3398722410 | 10030 | 10030 | 10040 | 10020 | 2569 |
| 378 | 20241101 | 125600 | 3372953270 | 10040 | 10040 | 10040 | 10030 | 1051 |
| 379 | 20241101 | 125500 | 3362404220 | 10040 | 10040 | 10040 | 10030 | 1710 |
| 380 | 20241101 | 125400 | 3345237350 | 10030 | 10040 | 10040 | 10030 | 426 |
| 381 | 20241101 | 125300 | 3340962020 | 10030 | 10030 | 10040 | 10030 | 255 |
| 382 | 20241101 | 125200 | 3338402420 | 10040 | 10040 | 10040 | 10030 | 680 |
| 383 | 20241101 | 125100 | 3331575870 | 10040 | 10030 | 10040 | 10020 | 5358 |
| 384 | 20241101 | 125000 | 3277830230 | 10020 | 10030 | 10030 | 10020 | 1576 |
| 385 | 20241101 | 124900 | 3262023490 | 10020 | 10030 | 10030 | 10020 | 489 |
| 386 | 20241101 | 124800 | 3257119250 | 10030 | 10030 | 10030 | 10020 | 522 |
| 387 | 20241101 | 124700 | 3251884060 | 10030 | 10030 | 10030 | 10020 | 359 |
| 388 | 20241101 | 124600 | 3248283920 | 10030 | 10020 | 10030 | 10020 | 633 |
| 389 | 20241101 | 124500 | 3241935440 | 10030 | 10030 | 10030 | 10020 | 572 |
| 390 | 20241101 | 124400 | 3236198610 | 10020 | 10020 | 10030 | 10020 | 461 |
| 391 | 20241101 | 124300 | 3231575390 | 10020 | 10030 | 10030 | 10020 | 697 |
| 392 | 20241101 | 124200 | 3224585160 | 10020 | 10030 | 10030 | 10020 | 475 |
| 393 | 20241101 | 124100 | 3219821550 | 10020 | 10020 | 10030 | 10020 | 876 |
| 394 | 20241101 | 124000 | 3211042850 | 10030 | 10020 | 10030 | 10020 | 572 |
| 395 | 20241101 | 123900 | 3205307090 | 10020 | 10030 | 10030 | 10020 | 414 |
| 396 | 20241101 | 123800 | 3201154920 | 10030 | 10020 | 10030 | 10020 | 646 |
| 397 | 20241101 | 123700 | 3194677720 | 10030 | 10020 | 10030 | 10020 | 706 |
| 398 | 20241101 | 123600 | 3187598600 | 10030 | 10020 | 10030 | 10020 | 299 |
| 399 | 20241101 | 123500 | 3184600220 | 10030 | 10020 | 10030 | 10020 | 446 |
| 400 | 20241101 | 123400 | 3180127180 | 10020 | 10020 | 10030 | 10020 | 589 |
| 401 | 20241101 | 123300 | 3174220480 | 10010 | 10030 | 10030 | 10010 | 2065 |
| 402 | 20241101 | 123200 | 3153525040 | 10030 | 10030 | 10030 | 10020 | 18515 |
| 403 | 20241101 | 123100 | 2967985290 | 10030 | 10030 | 10030 | 10020 | 481 |
| 404 | 20241101 | 123000 | 2963161240 | 10030 | 10030 | 10030 | 10020 | 1358 |
| 405 | 20241101 | 122900 | 2949544090 | 10020 | 10030 | 10030 | 10020 | 342 |
| 406 | 20241101 | 122800 | 2946114760 | 10030 | 10030 | 10030 | 10020 | 299 |
| 407 | 20241101 | 122700 | 2943116530 | 10030 | 10030 | 10030 | 10020 | 472 |
| 408 | 20241101 | 122600 | 2938382380 | 10020 | 10030 | 10030 | 10020 | 586 |
| 409 | 20241101 | 122500 | 2932505560 | 10020 | 10030 | 10030 | 10020 | 429 |
| 410 | 20241101 | 122400 | 2928203030 | 10020 | 10030 | 10030 | 10020 | 499 |
| 411 | 20241101 | 122300 | 2923198710 | 10030 | 10020 | 10030 | 10020 | 893 |
| 412 | 20241101 | 122200 | 2914242460 | 10030 | 10020 | 10030 | 10020 | 847 |
| 413 | 20241101 | 122100 | 2905750710 | 10030 | 10020 | 10030 | 10020 | 487 |
| 414 | 20241101 | 122000 | 2900866820 | 10030 | 10020 | 10030 | 10020 | 429 |
| 415 | 20241101 | 121900 | 2896564070 | 10020 | 10030 | 10030 | 10020 | 1278 |
| 416 | 20241101 | 121800 | 2883746460 | 10030 | 10030 | 10030 | 10020 | 329 |
| 417 | 20241101 | 121700 | 2880447210 | 10030 | 10020 | 10030 | 10020 | 515 |
| 418 | 20241101 | 121600 | 2875281990 | 10030 | 10030 | 10030 | 10020 | 740 |
| 419 | 20241101 | 121500 | 2867860680 | 10030 | 10020 | 10030 | 10020 | 303 |
| 420 | 20241101 | 121400 | 2864821930 | 10020 | 10030 | 10030 | 10020 | 466 |
| 421 | 20241101 | 121300 | 2860148400 | 10030 | 10030 | 10030 | 10020 | 1552 |
| 422 | 20241101 | 121200 | 2844583160 | 10020 | 10020 | 10030 | 10020 | 882 |
| 423 | 20241101 | 121100 | 2835741480 | 10030 | 10030 | 10030 | 10020 | 425 |
| 424 | 20241101 | 121000 | 2831479400 | 10020 | 10030 | 10030 | 10020 | 840 |
| 425 | 20241101 | 120900 | 2823055350 | 10020 | 10020 | 10030 | 10020 | 520 |
| 426 | 20241101 | 120800 | 2817840590 | 10020 | 10020 | 10030 | 10020 | 466 |
| 427 | 20241101 | 120700 | 2813167150 | 10030 | 10030 | 10030 | 10020 | 528 |
| 428 | 20241101 | 120600 | 2807871710 | 10020 | 10030 | 10030 | 10020 | 508 |
| 429 | 20241101 | 120500 | 2802777290 | 10020 | 10020 | 10030 | 10020 | 346 |
| 430 | 20241101 | 120400 | 2799307860 | 10020 | 10030 | 10030 | 10020 | 580 |
| 431 | 20241101 | 120300 | 2793491150 | 10020 | 10020 | 10030 | 10020 | 592 |
| 432 | 20241101 | 120200 | 2787555210 | 10030 | 10030 | 10030 | 10020 | 480 |
| 433 | 20241101 | 120100 | 2782741000 | 10030 | 10020 | 10030 | 10020 | 5626 |
| 434 | 20241101 | 120000 | 2726364400 | 10020 | 10020 | 10030 | 10020 | 636 |
| 435 | 20241101 | 115900 | 2719985360 | 10020 | 10030 | 10030 | 10020 | 1079 |
| 436 | 20241101 | 115800 | 2709164280 | 10030 | 10030 | 10030 | 10020 | 440 |
| 437 | 20241101 | 115700 | 2704751330 | 10020 | 10020 | 10030 | 10020 | 980 |
| 438 | 20241101 | 115600 | 2694922460 | 10020 | 10030 | 10030 | 10020 | 759 |
| 439 | 20241101 | 115500 | 2687312410 | 10030 | 10020 | 10030 | 10020 | 713 |
| 440 | 20241101 | 115400 | 2680163960 | 10030 | 10020 | 10030 | 10020 | 513 |
| 441 | 20241101 | 115300 | 2675019300 | 10020 | 10030 | 10030 | 10020 | 279 |
| 442 | 20241101 | 115200 | 2672221260 | 10030 | 10030 | 10030 | 10020 | 531 |
| 443 | 20241101 | 115100 | 2666895660 | 10030 | 10030 | 10030 | 10020 | 522 |
| 444 | 20241101 | 115000 | 2661661070 | 10020 | 10020 | 10030 | 10020 | 2261 |
| 445 | 20241101 | 114900 | 2639003750 | 10030 | 10020 | 10030 | 10020 | 547 |
| 446 | 20241101 | 114800 | 2633517860 | 10030 | 10030 | 10030 | 10020 | 3162 |
| 447 | 20241101 | 114700 | 2601830500 | 10030 | 10020 | 10030 | 10020 | 471 |
| 448 | 20241101 | 114600 | 2597107820 | 10020 | 10020 | 10030 | 10020 | 1645 |
| 449 | 20241101 | 114500 | 2580608820 | 10030 | 10020 | 10030 | 10020 | 1076 |
| 450 | 20241101 | 114400 | 2569822380 | 10030 | 10020 | 10030 | 10020 | 1175 |
| 451 | 20241101 | 114300 | 2558044800 | 10030 | 10020 | 10030 | 10020 | 852 |
| 452 | 20241101 | 114200 | 2549501670 | 10020 | 10030 | 10030 | 10020 | 413 |
| 453 | 20241101 | 114100 | 2545360630 | 10030 | 10030 | 10030 | 10020 | 505 |
| 454 | 20241101 | 114000 | 2540295770 | 10030 | 10020 | 10030 | 10020 | 1041 |
| 455 | 20241101 | 113900 | 2529860710 | 10020 | 10030 | 10030 | 10020 | 507 |
| 456 | 20241101 | 113800 | 2524776440 | 10020 | 10030 | 10030 | 10020 | 511 |
| 457 | 20241101 | 113700 | 2519653380 | 10030 | 10030 | 10030 | 10020 | 703 |
| 458 | 20241101 | 113600 | 2512603940 | 10020 | 10020 | 10030 | 10020 | 479 |
| 459 | 20241101 | 113500 | 2507800390 | 10030 | 10030 | 10030 | 10020 | 426 |
| 460 | 20241101 | 113400 | 2503529070 | 10020 | 10020 | 10030 | 10020 | 512 |
| 461 | 20241101 | 113300 | 2498394260 | 10020 | 10020 | 10030 | 10020 | 853 |
| 462 | 20241101 | 113200 | 2489840590 | 10030 | 10020 | 10030 | 10020 | 1470 |
| 463 | 20241101 | 113100 | 2475096920 | 10020 | 10030 | 10030 | 10020 | 541 |
| 464 | 20241101 | 113000 | 2469672330 | 10030 | 10020 | 10030 | 10020 | 914 |
| 465 | 20241101 | 112900 | 2460510890 | 10020 | 10030 | 10030 | 10020 | 379 |
| 466 | 20241101 | 112800 | 2456710710 | 10030 | 10020 | 10030 | 10010 | 2394 |
| 467 | 20241101 | 112700 | 2432721580 | 10030 | 10030 | 10030 | 10020 | 2181 |
| 468 | 20241101 | 112600 | 2410861830 | 10030 | 10030 | 10030 | 10020 | 2753 |
| 469 | 20241101 | 112500 | 2383270630 | 10020 | 10030 | 10030 | 10020 | 1316 |
| 470 | 20241101 | 112400 | 2370082380 | 10020 | 10020 | 10030 | 10020 | 768 |
| 471 | 20241101 | 112300 | 2362384480 | 10030 | 10020 | 10030 | 10020 | 925 |
| 472 | 20241101 | 112200 | 2353109150 | 10030 | 10030 | 10030 | 10020 | 3003 |
| 473 | 20241101 | 112100 | 2322999810 | 10030 | 10020 | 10030 | 10020 | 641 |
| 474 | 20241101 | 112000 | 2316571020 | 10020 | 10030 | 10030 | 10020 | 817 |
| 475 | 20241101 | 111900 | 2308378660 | 10020 | 10030 | 10030 | 10020 | 589 |
| 476 | 20241101 | 111800 | 2302471660 | 10030 | 10030 | 10030 | 10020 | 1181 |
| 477 | 20241101 | 111700 | 2290633810 | 10020 | 10030 | 10030 | 10020 | 515 |
| 478 | 20241101 | 111600 | 2285468830 | 10020 | 10030 | 10030 | 10020 | 515 |
| 479 | 20241101 | 111500 | 2280304110 | 10030 | 10020 | 10030 | 10020 | 551 |
| 480 | 20241101 | 111400 | 2274778070 | 10020 | 10030 | 10030 | 10020 | 586 |
| 481 | 20241101 | 111300 | 2268902060 | 10030 | 10030 | 10030 | 10020 | 511 |
| 482 | 20241101 | 111200 | 2263777390 | 10030 | 10030 | 10030 | 10020 | 2851 |
| 483 | 20241101 | 111100 | 2235207850 | 10030 | 10030 | 10030 | 10020 | 427 |
| 484 | 20241101 | 111000 | 2230925960 | 10030 | 10030 | 10030 | 10020 | 941 |
| 485 | 20241101 | 110900 | 2221489860 | 10020 | 10020 | 10030 | 10020 | 488 |
| 486 | 20241101 | 110800 | 2216595970 | 10030 | 10030 | 10030 | 10020 | 1596 |
| 487 | 20241101 | 110700 | 2200599170 | 10030 | 10020 | 10030 | 10010 | 1913 |
| 488 | 20241101 | 110600 | 2181430680 | 10010 | 10030 | 10030 | 10010 | 1712 |
| 489 | 20241101 | 110500 | 2164272820 | 10030 | 10030 | 10030 | 10020 | 732 |
| 490 | 20241101 | 110400 | 2156933180 | 10030 | 10030 | 10030 | 10020 | 734 |
| 491 | 20241101 | 110300 | 2149574430 | 10030 | 10020 | 10030 | 10010 | 534 |
| 492 | 20241101 | 110200 | 2144224000 | 10020 | 10020 | 10020 | 10010 | 406 |
| 493 | 20241101 | 110100 | 2140156130 | 10020 | 10020 | 10020 | 10010 | 963 |
| 494 | 20241101 | 110000 | 2130507030 | 10010 | 10020 | 10020 | 10010 | 2353 |
| 495 | 20241101 | 105900 | 2106941070 | 10020 | 10010 | 10020 | 10010 | 284 |
| 496 | 20241101 | 105800 | 2104095550 | 10010 | 10020 | 10020 | 10010 | 1032 |
| 497 | 20241101 | 105700 | 2093760810 | 10020 | 10020 | 10020 | 10010 | 1706 |
| 498 | 20241101 | 105600 | 2076676690 | 10010 | 10010 | 10020 | 10010 | 474 |
| 499 | 20241101 | 105500 | 2071927950 | 10020 | 10010 | 10020 | 10010 | 513 |
| 500 | 20241101 | 105400 | 2066787780 | 10020 | 10010 | 10020 | 10010 | 523 |
| 501 | 20241101 | 105300 | 2061547720 | 10020 | 10020 | 10030 | 10010 | 1224 |
| 502 | 20241101 | 105200 | 2049280410 | 10030 | 10030 | 10030 | 10020 | 2380 |
| 503 | 20241101 | 105100 | 2025428500 | 10020 | 10030 | 10030 | 10020 | 540 |
| 504 | 20241101 | 105000 | 2020013790 | 10030 | 10020 | 10030 | 10020 | 495 |
| 505 | 20241101 | 104900 | 2015049600 | 10030 | 10020 | 10030 | 10020 | 894 |
| 506 | 20241101 | 104800 | 2006088840 | 10020 | 10020 | 10030 | 10010 | 5014 |
| 507 | 20241101 | 104700 | 1955848300 | 10020 | 10020 | 10020 | 10020 | 438 |
| 508 | 20241101 | 104600 | 1951459540 | 10020 | 10020 | 10020 | 10010 | 887 |
| 509 | 20241101 | 104500 | 1942577290 | 10020 | 10020 | 10020 | 10010 | 1027 |
| 510 | 20241101 | 104400 | 1932292700 | 10020 | 10000 | 10020 | 10000 | 438 |
| 511 | 20241101 | 104300 | 1927904430 | 10010 | 10010 | 10020 | 10000 | 3800 |
| 512 | 20241101 | 104200 | 1889846790 | 10020 | 10020 | 10020 | 10010 | 568 |
| 513 | 20241101 | 104100 | 1884155950 | 10010 | 10010 | 10020 | 10010 | 544 |
| 514 | 20241101 | 104000 | 1878707980 | 10020 | 10020 | 10020 | 10020 | 606 |
| 515 | 20241101 | 103900 | 1872635860 | 10020 | 10010 | 10020 | 10000 | 2529 |
| 516 | 20241101 | 103800 | 1847336150 | 10020 | 10020 | 10030 | 10010 | 2542 |
| 517 | 20241101 | 103700 | 1821864570 | 10030 | 10020 | 10030 | 10000 | 2925 |
| 518 | 20241101 | 103600 | 1792570020 | 10030 | 10020 | 10030 | 10020 | 606 |
| 519 | 20241101 | 103500 | 1786493490 | 10030 | 10030 | 10030 | 10020 | 332 |
| 520 | 20241101 | 103400 | 1783164130 | 10030 | 10020 | 10030 | 10020 | 591 |
| 521 | 20241101 | 103300 | 1777239160 | 10020 | 10030 | 10030 | 10020 | 882 |
| 522 | 20241101 | 103200 | 1768399080 | 10020 | 10030 | 10030 | 10020 | 1094 |
| 523 | 20241101 | 103100 | 1757434310 | 10030 | 10030 | 10030 | 10020 | 751 |
| 524 | 20241101 | 103000 | 1749902090 | 10020 | 10030 | 10030 | 10020 | 874 |
| 525 | 20241101 | 102900 | 1741140340 | 10030 | 10020 | 10030 | 10020 | 480 |
| 526 | 20241101 | 102800 | 1736330730 | 10010 | 10020 | 10030 | 10010 | 202 |
| 527 | 20241101 | 102700 | 1734306770 | 10020 | 10020 | 10030 | 10010 | 4717 |
| 528 | 20241101 | 102600 | 1687041710 | 10030 | 10020 | 10030 | 10020 | 187 |
| 529 | 20241101 | 102500 | 1685166250 | 10020 | 10030 | 10030 | 10020 | 1285 |
| 530 | 20241101 | 102400 | 1672290500 | 10020 | 10030 | 10030 | 10020 | 574 |
| 531 | 20241101 | 102300 | 1666534680 | 10030 | 10030 | 10030 | 10020 | 1134 |
| 532 | 20241101 | 102200 | 1655170300 | 10020 | 10020 | 10030 | 10010 | 533 |
| 533 | 20241101 | 102100 | 1649829800 | 10030 | 10030 | 10030 | 10020 | 255 |
| 534 | 20241101 | 102000 | 1647272160 | 10020 | 10020 | 10030 | 10020 | 608 |
| 535 | 20241101 | 101900 | 1641176440 | 10020 | 10020 | 10020 | 10020 | 573 |
| 536 | 20241101 | 101800 | 1635434980 | 10020 | 10020 | 10020 | 10020 | 232 |
| 537 | 20241101 | 101700 | 1633110340 | 10020 | 10020 | 10030 | 10020 | 3821 |
| 538 | 20241101 | 101600 | 1594819640 | 10030 | 10030 | 10030 | 10020 | 725 |
| 539 | 20241101 | 101500 | 1587549210 | 10020 | 10020 | 10030 | 10020 | 701 |
| 540 | 20241101 | 101400 | 1580520670 | 10030 | 10030 | 10030 | 10020 | 1099 |
| 541 | 20241101 | 101300 | 1569499310 | 10030 | 10020 | 10030 | 10020 | 1244 |
| 542 | 20241101 | 101200 | 1557027630 | 10030 | 10020 | 10030 | 10020 | 1526 |
| 543 | 20241101 | 101100 | 1541734700 | 10020 | 10020 | 10030 | 10010 | 1345 |
| 544 | 20241101 | 101000 | 1528261520 | 10010 | 10030 | 10030 | 10010 | 2937 |
| 545 | 20241101 | 100900 | 1498831840 | 10030 | 10020 | 10030 | 10010 | 1510 |
| 546 | 20241101 | 100800 | 1483698320 | 10020 | 10020 | 10020 | 10010 | 466 |
| 547 | 20241101 | 100700 | 1479031090 | 10020 | 10030 | 10030 | 10020 | 2523 |
| 548 | 20241101 | 100600 | 1453746150 | 10030 | 10010 | 10030 | 10010 | 4296 |
| 549 | 20241101 | 100500 | 1410692610 | 10020 | 10010 | 10020 | 10010 | 225 |
| 550 | 20241101 | 100400 | 1408439240 | 10020 | 10020 | 10020 | 10010 | 837 |
| 551 | 20241101 | 100300 | 1400054840 | 10020 | 10010 | 10020 | 10000 | 12647 |
| 552 | 20241101 | 100200 | 1273407250 | 10010 | 10010 | 10010 | 9990 | 4871 |
| 553 | 20241101 | 100100 | 1224692680 | 10000 | 10000 | 10010 | 10000 | 10460 |
| 554 | 20241101 | 100000 | 1120080930 | 10000 | 10000 | 10000 | 9990 | 671 |
| 555 | 20241101 | 095900 | 1113371530 | 9990 | 10000 | 10000 | 9980 | 3410 |
| 556 | 20241101 | 095800 | 1079304120 | 9990 | 10000 | 10000 | 9990 | 2101 |
| 557 | 20241101 | 095700 | 1058314850 | 10000 | 10000 | 10000 | 9990 | 1433 |
| 558 | 20241101 | 095600 | 1043996750 | 10000 | 9990 | 10000 | 9990 | 337 |
| 559 | 20241101 | 095500 | 1040627750 | 10000 | 9990 | 10000 | 9990 | 211 |
| 560 | 20241101 | 095400 | 1038517770 | 10000 | 9980 | 10000 | 9980 | 830 |
| 561 | 20241101 | 095300 | 1030224800 | 9980 | 9990 | 9990 | 9980 | 439 |
| 562 | 20241101 | 095200 | 1025841190 | 9990 | 9980 | 9990 | 9980 | 803 |
| 563 | 20241101 | 095100 | 1017821220 | 9990 | 9980 | 10000 | 9980 | 4385 |
| 564 | 20241101 | 095000 | 974011180 | 9980 | 9980 | 9990 | 9980 | 880 |
| 565 | 20241101 | 094900 | 965226360 | 9990 | 9990 | 9990 | 9980 | 517 |
| 566 | 20241101 | 094800 | 960061570 | 10000 | 10000 | 10000 | 10000 | 215 |
| 567 | 20241101 | 094700 | 957911570 | 10000 | 10000 | 10000 | 9990 | 355 |
| 568 | 20241101 | 094600 | 954362570 | 9990 | 10000 | 10000 | 9990 | 882 |
| 569 | 20241101 | 094500 | 945551180 | 10000 | 10000 | 10000 | 9990 | 3226 |
| 570 | 20241101 | 094400 | 913321390 | 10000 | 10010 | 10010 | 9990 | 526 |
| 571 | 20241101 | 094300 | 908060200 | 10000 | 10010 | 10010 | 10000 | 329 |
| 572 | 20241101 | 094200 | 904767880 | 10010 | 10000 | 10010 | 10000 | 458 |
| 573 | 20241101 | 094100 | 900184560 | 10000 | 10010 | 10010 | 10000 | 223 |
| 574 | 20241101 | 094000 | 897952760 | 10010 | 10010 | 10010 | 10010 | 257 |
| 575 | 20241101 | 093900 | 895380190 | 10000 | 10000 | 10010 | 10000 | 638 |
| 576 | 20241101 | 093800 | 888997950 | 10000 | 10000 | 10010 | 10000 | 491 |
| 577 | 20241101 | 093700 | 884087930 | 10010 | 10000 | 10010 | 9980 | 2684 |
| 578 | 20241101 | 093600 | 857256720 | 10010 | 10000 | 10010 | 10000 | 3940 |
| 579 | 20241101 | 093500 | 817851690 | 10000 | 10000 | 10000 | 9990 | 676 |
| 580 | 20241101 | 093400 | 811093940 | 10000 | 9990 | 10000 | 9980 | 360 |
| 581 | 20241101 | 093300 | 807498360 | 9990 | 10000 | 10000 | 9990 | 323 |
| 582 | 20241101 | 093200 | 804271480 | 10000 | 10000 | 10000 | 9980 | 1507 |
| 583 | 20241101 | 093100 | 789227480 | 10000 | 9990 | 10000 | 9980 | 15504 |
| 584 | 20241101 | 093000 | 634273720 | 9990 | 9990 | 9990 | 9970 | 453 |
| 585 | 20241101 | 092900 | 629750560 | 9990 | 9990 | 9990 | 9970 | 948 |
| 586 | 20241101 | 092800 | 620296200 | 9990 | 9980 | 9990 | 9980 | 7380 |
| 587 | 20241101 | 092700 | 546636030 | 9980 | 9970 | 9980 | 9970 | 298 |
| 588 | 20241101 | 092600 | 543662010 | 9980 | 9980 | 9980 | 9970 | 1307 |
| 589 | 20241101 | 092500 | 530628350 | 9980 | 9970 | 9980 | 9970 | 2262 |
| 590 | 20241101 | 092400 | 508073740 | 9970 | 9960 | 9970 | 9960 | 495 |
| 591 | 20241101 | 092300 | 503139910 | 9960 | 9960 | 9970 | 9960 | 1208 |
| 592 | 20241101 | 092200 | 491105350 | 9960 | 9960 | 9970 | 9960 | 528 |
| 593 | 20241101 | 092100 | 485846180 | 9960 | 9970 | 9970 | 9960 | 1301 |
| 594 | 20241101 | 092000 | 472887930 | 9970 | 9970 | 9970 | 9970 | 277 |
| 595 | 20241101 | 091900 | 470126240 | 9960 | 9960 | 9960 | 9960 | 925 |
| 596 | 20241101 | 091800 | 460913240 | 9960 | 9980 | 9980 | 9960 | 755 |
| 597 | 20241101 | 091700 | 453388620 | 9970 | 9970 | 9980 | 9970 | 3459 |
| 598 | 20241101 | 091600 | 418890860 | 9970 | 9950 | 9970 | 9940 | 1117 |
| 599 | 20241101 | 091500 | 407767720 | 9950 | 9950 | 9950 | 9940 | 776 |
| 600 | 20241101 | 091400 | 400046580 | 9950 | 9950 | 9960 | 9950 | 796 |
| 601 | 20241101 | 091300 | 392124740 | 9950 | 9960 | 9960 | 9940 | 1435 |
| 602 | 20241101 | 091200 | 377849960 | 9960 | 9950 | 9960 | 9950 | 1067 |
| 603 | 20241101 | 091100 | 367231100 | 9960 | 9970 | 9970 | 9940 | 3426 |
| 604 | 20241101 | 091000 | 333171470 | 9970 | 9950 | 9970 | 9940 | 734 |
| 605 | 20241101 | 090900 | 325865430 | 9950 | 9950 | 9950 | 9940 | 783 |
| 606 | 20241101 | 090800 | 318074720 | 9950 | 9950 | 9970 | 9940 | 833 |
| 607 | 20241101 | 090700 | 309789900 | 9960 | 9950 | 9980 | 9940 | 1349 |
| 608 | 20241101 | 090600 | 296378400 | 9960 | 9980 | 9980 | 9930 | 6845 |
| 609 | 20241101 | 090500 | 228405060 | 9940 | 9940 | 9990 | 9930 | 10815 |
| 610 | 20241101 | 090400 | 120976050 | 9930 | 9960 | 9990 | 9930 | 3613 |
| 611 | 20241101 | 090300 | 85061140 | 9940 | 9940 | 9940 | 9930 | 255 |
| 612 | 20241101 | 090200 | 82527030 | 9940 | 9940 | 9990 | 9940 | 3283 |
| 613 | 20241101 | 090100 | 49890560 | 9930 | 9950 | 9950 | 9930 | 776 |
| 614 | 20241101 | 090000 | 42175310 | 9950 | 9990 | 9990 | 9950 | 4227 |