31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 67321 |
| 3 | 20241108 | 191200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20241108 | 191100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20241108 | 191000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20241108 | 190900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20241108 | 190800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20241108 | 190700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20241108 | 190600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20241108 | 190500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20241108 | 190400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20241108 | 190300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20241108 | 190200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20241108 | 190100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20241108 | 190000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20241108 | 185900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20241108 | 185800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20241108 | 185700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20241108 | 185600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20241108 | 185500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20241108 | 185400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20241108 | 185300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20241108 | 185200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20241108 | 185100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20241108 | 185000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20241108 | 184900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20241108 | 184800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20241108 | 184700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20241108 | 184600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20241108 | 184500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20241108 | 184400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20241108 | 184300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 67321 |
| 33 | 20241108 | 184200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20241108 | 184100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20241108 | 184000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20241108 | 183900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20241108 | 183800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20241108 | 183700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20241108 | 183600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20241108 | 183500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20241108 | 183400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20241108 | 183300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20241108 | 183200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20241108 | 183100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20241108 | 183000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20241108 | 182900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20241108 | 182800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20241108 | 182700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20241108 | 182600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20241108 | 182500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20241108 | 182400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20241108 | 182300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20241108 | 182200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20241108 | 182100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20241108 | 182000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20241108 | 181900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20241108 | 181800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20241108 | 181700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20241108 | 181600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20241108 | 181500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20241108 | 181400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20241108 | 181300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 67321 |
| 63 | 20241108 | 181200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20241108 | 181100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20241108 | 181000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20241108 | 180900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20241108 | 180800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20241108 | 180700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20241108 | 180600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20241108 | 180500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20241108 | 180400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20241108 | 180300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20241108 | 180200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20241108 | 180100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20241108 | 180000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20241108 | 175900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20241108 | 175800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20241108 | 175700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20241108 | 175600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20241108 | 175500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20241108 | 175400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20241108 | 175300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20241108 | 175200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20241108 | 175100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20241108 | 175000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20241108 | 174900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20241108 | 174800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20241108 | 174700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20241108 | 174600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20241108 | 174500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20241108 | 174400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20241108 | 174300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 67321 |
| 93 | 20241108 | 174200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20241108 | 174100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20241108 | 174000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20241108 | 173900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20241108 | 173800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20241108 | 173700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20241108 | 173600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20241108 | 173500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20241108 | 173400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20241108 | 173300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20241108 | 173200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20241108 | 173100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20241108 | 173000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20241108 | 172900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20241108 | 172800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20241108 | 172700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20241108 | 172600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20241108 | 172500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20241108 | 172400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20241108 | 172300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20241108 | 172200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20241108 | 172100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20241108 | 172000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20241108 | 171900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20241108 | 171800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20241108 | 171700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20241108 | 171600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20241108 | 171500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20241108 | 171400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20241108 | 171300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 67321 |
| 123 | 20241108 | 171200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20241108 | 171100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20241108 | 171000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20241108 | 170900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20241108 | 170800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20241108 | 170700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20241108 | 170600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20241108 | 170500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20241108 | 170400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20241108 | 170300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20241108 | 170200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20241108 | 170100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20241108 | 170000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20241108 | 165900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20241108 | 165800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20241108 | 165700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20241108 | 165600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20241108 | 165500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20241108 | 165400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20241108 | 165300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20241108 | 165200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20241108 | 165100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20241108 | 165000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20241108 | 164900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20241108 | 164800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20241108 | 164700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20241108 | 164600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20241108 | 164500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20241108 | 164400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20241108 | 164300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 67321 |
| 153 | 20241108 | 164200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20241108 | 164100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20241108 | 164000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20241108 | 163900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20241108 | 163800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20241108 | 163700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20241108 | 163600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20241108 | 163500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20241108 | 163400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20241108 | 163300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20241108 | 163200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20241108 | 163100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20241108 | 163000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20241108 | 162900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20241108 | 162800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20241108 | 162700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20241108 | 162600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20241108 | 162500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20241108 | 162400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20241108 | 162300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20241108 | 162200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20241108 | 162100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20241108 | 162000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20241108 | 161900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20241108 | 161800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20241108 | 161700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20241108 | 161600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20241108 | 161500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20241108 | 161400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20241108 | 161300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 67321 |
| 183 | 20241108 | 161200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20241108 | 161100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20241108 | 161000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20241108 | 160900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20241108 | 160800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20241108 | 160700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20241108 | 160600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20241108 | 160500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20241108 | 160400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20241108 | 160300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20241108 | 160200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20241108 | 160100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20241108 | 160000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20241108 | 155900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20241108 | 155800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20241108 | 155700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20241108 | 155600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20241108 | 155500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20241108 | 155400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20241108 | 155300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20241108 | 155200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20241108 | 155100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20241108 | 155000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20241108 | 154900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20241108 | 154800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20241108 | 154700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20241108 | 154600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20241108 | 154500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20241108 | 154400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20241108 | 154300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 67321 |
| 213 | 20241108 | 154200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20241108 | 154100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20241108 | 154000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20241108 | 153900 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20241108 | 153800 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20241108 | 153700 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20241108 | 153600 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20241108 | 153500 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20241108 | 153400 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20241108 | 153300 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20241108 | 153200 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20241108 | 153100 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20241108 | 153000 | 11334285370 | 9950 | 9950 | 9950 | 9950 | 67321 |
| 226 | 20241108 | 152900 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20241108 | 152800 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20241108 | 152700 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20241108 | 152600 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20241108 | 152500 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20241108 | 152400 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20241108 | 152300 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20241108 | 152200 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20241108 | 152100 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20241108 | 152000 | 10664441420 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20241108 | 151900 | 10664441420 | 9950 | 9930 | 9950 | 9930 | 11885 |
| 237 | 20241108 | 151800 | 10546354460 | 9940 | 9950 | 9950 | 9930 | 18074 |
| 238 | 20241108 | 151700 | 10366703450 | 9950 | 9980 | 9980 | 9940 | 56691 |
| 239 | 20241108 | 151600 | 9802365080 | 9980 | 9980 | 9980 | 9970 | 412 |
| 240 | 20241108 | 151500 | 9798255360 | 9970 | 9970 | 9970 | 9960 | 4960 |
| 241 | 20241108 | 151400 | 9748823800 | 9970 | 9970 | 9970 | 9960 | 3487 |
| 242 | 20241108 | 151300 | 9714065450 | 9970 | 9960 | 9970 | 9960 | 1907 |
| 243 | 20241108 | 151200 | 9695065030 | 9970 | 9960 | 9970 | 9960 | 2299 |
| 244 | 20241108 | 151100 | 9672163950 | 9970 | 9970 | 9970 | 9960 | 394 |
| 245 | 20241108 | 151000 | 9668238470 | 9970 | 9970 | 9970 | 9960 | 1527 |
| 246 | 20241108 | 150900 | 9653019440 | 9970 | 9970 | 9970 | 9960 | 1344 |
| 247 | 20241108 | 150800 | 9639630830 | 9970 | 9960 | 9970 | 9960 | 2764 |
| 248 | 20241108 | 150700 | 9612075550 | 9970 | 9960 | 9970 | 9960 | 3172 |
| 249 | 20241108 | 150600 | 9580452650 | 9970 | 9960 | 9970 | 9960 | 2604 |
| 250 | 20241108 | 150500 | 9554506970 | 9960 | 9970 | 9970 | 9960 | 1926 |
| 251 | 20241108 | 150400 | 9535310000 | 9960 | 9970 | 9970 | 9960 | 1498 |
| 252 | 20241108 | 150300 | 9520377820 | 9960 | 9970 | 9970 | 9960 | 758 |
| 253 | 20241108 | 150200 | 9512824680 | 9970 | 9970 | 9970 | 9960 | 1993 |
| 254 | 20241108 | 150100 | 9492956120 | 9970 | 9970 | 9970 | 9960 | 578 |
| 255 | 20241108 | 150000 | 9487194220 | 9980 | 9960 | 9980 | 9960 | 239 |
| 256 | 20241108 | 145900 | 9484810310 | 9970 | 9970 | 9980 | 9970 | 8462 |
| 257 | 20241108 | 145800 | 9400439250 | 9970 | 9980 | 9980 | 9970 | 6748 |
| 258 | 20241108 | 145700 | 9333151350 | 9980 | 9970 | 9980 | 9970 | 465 |
| 259 | 20241108 | 145600 | 9328512360 | 9980 | 9980 | 9980 | 9970 | 3801 |
| 260 | 20241108 | 145500 | 9290613240 | 9980 | 9970 | 9980 | 9970 | 885 |
| 261 | 20241108 | 145400 | 9281786720 | 9970 | 9980 | 9980 | 9970 | 310 |
| 262 | 20241108 | 145300 | 9278694070 | 9980 | 9970 | 9980 | 9970 | 651 |
| 263 | 20241108 | 145200 | 9272198670 | 9970 | 9980 | 9980 | 9970 | 736 |
| 264 | 20241108 | 145100 | 9264854900 | 9980 | 9970 | 9980 | 9970 | 399 |
| 265 | 20241108 | 145000 | 9260874220 | 9970 | 9980 | 9980 | 9970 | 570 |
| 266 | 20241108 | 144900 | 9255186490 | 9970 | 9980 | 9980 | 9970 | 420 |
| 267 | 20241108 | 144800 | 9250995530 | 9970 | 9980 | 9980 | 9970 | 189 |
| 268 | 20241108 | 144700 | 9249110010 | 9970 | 9980 | 9980 | 9970 | 6016 |
| 269 | 20241108 | 144600 | 9189071410 | 9990 | 9980 | 9990 | 9980 | 323 |
| 270 | 20241108 | 144500 | 9185844720 | 9980 | 9970 | 9990 | 9970 | 4531 |
| 271 | 20241108 | 144400 | 9140625430 | 9980 | 9980 | 9980 | 9970 | 337 |
| 272 | 20241108 | 144300 | 9137264590 | 9970 | 9970 | 9980 | 9970 | 245 |
| 273 | 20241108 | 144200 | 9134819850 | 9980 | 9980 | 9980 | 9970 | 9097 |
| 274 | 20241108 | 144100 | 9044097190 | 9980 | 9980 | 9980 | 9970 | 885 |
| 275 | 20241108 | 144000 | 9035265220 | 9980 | 9970 | 9980 | 9970 | 475 |
| 276 | 20241108 | 143900 | 9030525310 | 9980 | 9970 | 9980 | 9970 | 601 |
| 277 | 20241108 | 143800 | 9024529850 | 9970 | 9970 | 9980 | 9970 | 443 |
| 278 | 20241108 | 143700 | 9020110420 | 9980 | 9970 | 9980 | 9970 | 296 |
| 279 | 20241108 | 143600 | 9017157980 | 9970 | 9970 | 9980 | 9970 | 620 |
| 280 | 20241108 | 143500 | 9010972840 | 9970 | 9970 | 9980 | 9970 | 342 |
| 281 | 20241108 | 143400 | 9007562980 | 9980 | 9970 | 9980 | 9970 | 2830 |
| 282 | 20241108 | 143300 | 8979344590 | 9970 | 9980 | 9980 | 9970 | 608 |
| 283 | 20241108 | 143200 | 8973280190 | 9980 | 9980 | 9980 | 9970 | 582 |
| 284 | 20241108 | 143100 | 8967474090 | 9980 | 9980 | 9980 | 9970 | 1114 |
| 285 | 20241108 | 143000 | 8956365660 | 9980 | 9970 | 9980 | 9970 | 1411 |
| 286 | 20241108 | 142900 | 8942293460 | 9970 | 9980 | 9980 | 9970 | 422 |
| 287 | 20241108 | 142800 | 8938085200 | 9980 | 9980 | 9980 | 9970 | 678 |
| 288 | 20241108 | 142700 | 8931322780 | 9980 | 9970 | 9980 | 9970 | 498 |
| 289 | 20241108 | 142600 | 8926354970 | 9980 | 9970 | 9980 | 9970 | 750 |
| 290 | 20241108 | 142500 | 8918873080 | 9980 | 9970 | 9980 | 9970 | 491 |
| 291 | 20241108 | 142400 | 8913976750 | 9970 | 9970 | 9980 | 9970 | 584 |
| 292 | 20241108 | 142300 | 8908150390 | 9970 | 9970 | 9980 | 9970 | 694 |
| 293 | 20241108 | 142200 | 8901229380 | 9970 | 9970 | 9980 | 9970 | 1877 |
| 294 | 20241108 | 142100 | 8882499300 | 9980 | 9970 | 9980 | 9970 | 228 |
| 295 | 20241108 | 142000 | 8880226110 | 9970 | 9980 | 9980 | 9970 | 1194 |
| 296 | 20241108 | 141900 | 8868317220 | 9970 | 9980 | 9980 | 9970 | 855 |
| 297 | 20241108 | 141800 | 8859791900 | 9980 | 9980 | 9980 | 9970 | 530 |
| 298 | 20241108 | 141700 | 8854504020 | 9970 | 9970 | 9980 | 9970 | 315 |
| 299 | 20241108 | 141600 | 8851362510 | 9980 | 9960 | 9980 | 9960 | 20323 |
| 300 | 20241108 | 141500 | 8648760510 | 9960 | 9960 | 9970 | 9960 | 13557 |
| 301 | 20241108 | 141400 | 8513730720 | 9960 | 9970 | 9970 | 9960 | 364 |
| 302 | 20241108 | 141300 | 8510104270 | 9960 | 9960 | 9970 | 9960 | 133 |
| 303 | 20241108 | 141200 | 8508779480 | 9970 | 9970 | 9970 | 9960 | 955 |
| 304 | 20241108 | 141100 | 8499260830 | 9960 | 9960 | 9970 | 9960 | 108 |
| 305 | 20241108 | 141000 | 8498184900 | 9970 | 9970 | 9980 | 9960 | 6770 |
| 306 | 20241108 | 140900 | 8430688060 | 9970 | 9980 | 9980 | 9970 | 14117 |
| 307 | 20241108 | 140800 | 8289939420 | 9970 | 9970 | 9980 | 9970 | 4812 |
| 308 | 20241108 | 140700 | 8241958580 | 9970 | 9980 | 9980 | 9970 | 2562 |
| 309 | 20241108 | 140600 | 8216412930 | 9970 | 9980 | 9990 | 9970 | 1296 |
| 310 | 20241108 | 140500 | 8203478390 | 9990 | 9980 | 9990 | 9980 | 625 |
| 311 | 20241108 | 140400 | 8197236520 | 9980 | 9980 | 9990 | 9980 | 327 |
| 312 | 20241108 | 140300 | 8193972150 | 9980 | 9970 | 9990 | 9970 | 4878 |
| 313 | 20241108 | 140200 | 8145289860 | 9980 | 9980 | 9980 | 9970 | 680 |
| 314 | 20241108 | 140100 | 8138504870 | 9980 | 9980 | 9980 | 9970 | 391 |
| 315 | 20241108 | 140000 | 8134605260 | 9980 | 9980 | 9980 | 9970 | 51 |
| 316 | 20241108 | 135900 | 8134096470 | 9970 | 9970 | 9980 | 9970 | 581 |
| 317 | 20241108 | 135800 | 8128300060 | 9980 | 9970 | 9980 | 9970 | 1625 |
| 318 | 20241108 | 135700 | 8112095620 | 9980 | 9980 | 9980 | 9970 | 3072 |
| 319 | 20241108 | 135600 | 8081460620 | 9970 | 9980 | 9980 | 9970 | 222 |
| 320 | 20241108 | 135500 | 8079247160 | 9970 | 9980 | 9980 | 9970 | 522 |
| 321 | 20241108 | 135400 | 8074040050 | 9970 | 9970 | 9980 | 9970 | 948 |
| 322 | 20241108 | 135300 | 8064581470 | 9980 | 9970 | 9980 | 9970 | 504 |
| 323 | 20241108 | 135200 | 8059553530 | 9970 | 9980 | 9980 | 9970 | 329 |
| 324 | 20241108 | 135100 | 8056272600 | 9970 | 9980 | 9980 | 9970 | 562 |
| 325 | 20241108 | 135000 | 8050665280 | 9980 | 9970 | 9980 | 9970 | 5003 |
| 326 | 20241108 | 134900 | 8000740450 | 9970 | 9990 | 9990 | 9970 | 6581 |
| 327 | 20241108 | 134800 | 7935058140 | 9990 | 9980 | 9990 | 9970 | 2175 |
| 328 | 20241108 | 134700 | 7913352610 | 9980 | 9970 | 9980 | 9970 | 609 |
| 329 | 20241108 | 134600 | 7907277230 | 9980 | 9970 | 9980 | 9970 | 353 |
| 330 | 20241108 | 134500 | 7903755090 | 9970 | 9980 | 9980 | 9970 | 765 |
| 331 | 20241108 | 134400 | 7896122270 | 9970 | 9970 | 9980 | 9970 | 834 |
| 332 | 20241108 | 134300 | 7887801810 | 9970 | 9980 | 9980 | 9970 | 687 |
| 333 | 20241108 | 134200 | 7880949910 | 9980 | 9970 | 9980 | 9970 | 331 |
| 334 | 20241108 | 134100 | 7877647430 | 9970 | 9980 | 9980 | 9970 | 651 |
| 335 | 20241108 | 134000 | 7871152430 | 9980 | 9980 | 9980 | 9970 | 1322 |
| 336 | 20241108 | 133900 | 7857959900 | 9970 | 9980 | 9980 | 9970 | 759 |
| 337 | 20241108 | 133800 | 7850389720 | 9970 | 9970 | 9980 | 9970 | 1099 |
| 338 | 20241108 | 133700 | 7839422650 | 9970 | 9980 | 9980 | 9970 | 4264 |
| 339 | 20241108 | 133600 | 7796868970 | 9980 | 9970 | 9980 | 9970 | 598 |
| 340 | 20241108 | 133500 | 7790902890 | 9980 | 9980 | 9980 | 9970 | 349 |
| 341 | 20241108 | 133400 | 7787420950 | 9970 | 9980 | 9980 | 9970 | 293 |
| 342 | 20241108 | 133300 | 7784498630 | 9970 | 9970 | 9980 | 9970 | 920 |
| 343 | 20241108 | 133200 | 7775318550 | 9970 | 9970 | 9980 | 9970 | 16380 |
| 344 | 20241108 | 133100 | 7611872080 | 9980 | 9970 | 9980 | 9970 | 567 |
| 345 | 20241108 | 133000 | 7606217760 | 9970 | 9970 | 9980 | 9970 | 408 |
| 346 | 20241108 | 132900 | 7602148100 | 9970 | 9980 | 9980 | 9970 | 1594 |
| 347 | 20241108 | 132800 | 7586241260 | 9980 | 9980 | 9990 | 9980 | 2146 |
| 348 | 20241108 | 132700 | 7564822180 | 9990 | 9990 | 9990 | 9980 | 198 |
| 349 | 20241108 | 132600 | 7562846090 | 9990 | 9980 | 9990 | 9980 | 701 |
| 350 | 20241108 | 132500 | 7555845320 | 9980 | 9980 | 9990 | 9980 | 1373 |
| 351 | 20241108 | 132400 | 7542141890 | 9980 | 9980 | 9990 | 9980 | 291 |
| 352 | 20241108 | 132300 | 7539236480 | 9980 | 9980 | 9990 | 9980 | 254 |
| 353 | 20241108 | 132200 | 7536700700 | 9980 | 9980 | 9990 | 9980 | 377 |
| 354 | 20241108 | 132100 | 7532936050 | 9980 | 9980 | 9990 | 9980 | 368 |
| 355 | 20241108 | 132000 | 7529262490 | 9990 | 9980 | 9990 | 9980 | 654 |
| 356 | 20241108 | 131900 | 7522731920 | 9980 | 9980 | 9990 | 9980 | 1689 |
| 357 | 20241108 | 131800 | 7505864520 | 9980 | 9980 | 9990 | 9980 | 880 |
| 358 | 20241108 | 131700 | 7497079180 | 9990 | 9980 | 9990 | 9980 | 516 |
| 359 | 20241108 | 131600 | 7491929210 | 9980 | 9980 | 9990 | 9970 | 3432 |
| 360 | 20241108 | 131500 | 7457683980 | 9980 | 9980 | 9980 | 9970 | 312 |
| 361 | 20241108 | 131400 | 7454570580 | 9980 | 9970 | 9980 | 9970 | 746 |
| 362 | 20241108 | 131300 | 7447128560 | 9980 | 9970 | 9980 | 9970 | 708 |
| 363 | 20241108 | 131200 | 7440067700 | 9980 | 9970 | 9980 | 9970 | 796 |
| 364 | 20241108 | 131100 | 7432129010 | 9980 | 9970 | 9980 | 9970 | 345 |
| 365 | 20241108 | 131000 | 7428687120 | 9980 | 9970 | 9980 | 9970 | 702 |
| 366 | 20241108 | 130900 | 7421683270 | 9970 | 9970 | 9980 | 9970 | 265 |
| 367 | 20241108 | 130800 | 7419039000 | 9970 | 9980 | 9980 | 9970 | 433 |
| 368 | 20241108 | 130700 | 7414719770 | 9980 | 9970 | 9980 | 9970 | 311 |
| 369 | 20241108 | 130600 | 7411617070 | 9980 | 9980 | 9980 | 9970 | 226 |
| 370 | 20241108 | 130500 | 7409362660 | 9970 | 9990 | 9990 | 9970 | 2605 |
| 371 | 20241108 | 130400 | 7383357380 | 9990 | 9980 | 9990 | 9970 | 17226 |
| 372 | 20241108 | 130300 | 7211520570 | 9980 | 10000 | 10000 | 9980 | 3474 |
| 373 | 20241108 | 130200 | 7176806620 | 9990 | 9980 | 10010 | 9980 | 228 |
| 374 | 20241108 | 130100 | 7174526770 | 10000 | 9980 | 10000 | 9980 | 2358 |
| 375 | 20241108 | 130000 | 7150956390 | 9980 | 10000 | 10000 | 9980 | 1445 |
| 376 | 20241108 | 125900 | 7136520120 | 9990 | 10000 | 10000 | 9990 | 380 |
| 377 | 20241108 | 125800 | 7132722290 | 9990 | 9990 | 10000 | 9990 | 1294 |
| 378 | 20241108 | 125700 | 7119782950 | 9990 | 9990 | 10000 | 9990 | 570 |
| 379 | 20241108 | 125600 | 7114085310 | 9990 | 9980 | 9990 | 9980 | 818 |
| 380 | 20241108 | 125500 | 7105914570 | 9990 | 9980 | 9990 | 9980 | 224 |
| 381 | 20241108 | 125400 | 7103677620 | 9990 | 9990 | 9990 | 9980 | 501 |
| 382 | 20241108 | 125300 | 7098674600 | 9980 | 9990 | 9990 | 9980 | 1041 |
| 383 | 20241108 | 125200 | 7088275890 | 9980 | 9980 | 9990 | 9980 | 434 |
| 384 | 20241108 | 125100 | 7083942650 | 9990 | 9980 | 9990 | 9980 | 414 |
| 385 | 20241108 | 125000 | 7079807980 | 9980 | 9980 | 9990 | 9970 | 2136 |
| 386 | 20241108 | 124900 | 7058489620 | 9980 | 9970 | 9980 | 9970 | 3317 |
| 387 | 20241108 | 124800 | 7025387170 | 9980 | 9970 | 9980 | 9970 | 387 |
| 388 | 20241108 | 124700 | 7021526410 | 9980 | 9970 | 9980 | 9970 | 2325 |
| 389 | 20241108 | 124600 | 6998323940 | 9970 | 9970 | 9980 | 9970 | 391 |
| 390 | 20241108 | 124500 | 6994424420 | 9980 | 9980 | 9980 | 9970 | 287 |
| 391 | 20241108 | 124400 | 6991560540 | 9980 | 9980 | 9980 | 9970 | 544 |
| 392 | 20241108 | 124300 | 6986133460 | 9970 | 9980 | 9990 | 9970 | 9407 |
| 393 | 20241108 | 124200 | 6892250630 | 9990 | 9980 | 9990 | 9980 | 148 |
| 394 | 20241108 | 124100 | 6890772460 | 9980 | 9980 | 9990 | 9980 | 525 |
| 395 | 20241108 | 124000 | 6885530370 | 9980 | 9980 | 9990 | 9980 | 114 |
| 396 | 20241108 | 123900 | 6884392490 | 9980 | 9980 | 9990 | 9980 | 683 |
| 397 | 20241108 | 123800 | 6877571460 | 9980 | 9970 | 9980 | 9970 | 1890 |
| 398 | 20241108 | 123700 | 6858710040 | 9980 | 9980 | 9990 | 9980 | 4977 |
| 399 | 20241108 | 123600 | 6809036550 | 9990 | 9990 | 9990 | 9980 | 336 |
| 400 | 20241108 | 123500 | 6805681100 | 9980 | 9980 | 9990 | 9980 | 931 |
| 401 | 20241108 | 123400 | 6796382680 | 9980 | 9990 | 9990 | 9980 | 380 |
| 402 | 20241108 | 123300 | 6792588020 | 9990 | 9990 | 10000 | 9980 | 503 |
| 403 | 20241108 | 123200 | 6787562530 | 9990 | 9980 | 9990 | 9980 | 626 |
| 404 | 20241108 | 123100 | 6781310750 | 9980 | 9990 | 9990 | 9980 | 133 |
| 405 | 20241108 | 123000 | 6779982500 | 9980 | 9990 | 9990 | 9980 | 1047 |
| 406 | 20241108 | 122900 | 6769526380 | 9980 | 9990 | 9990 | 9980 | 179 |
| 407 | 20241108 | 122800 | 6767738810 | 9990 | 9990 | 9990 | 9980 | 790 |
| 408 | 20241108 | 122700 | 6759848140 | 9990 | 9980 | 9990 | 9980 | 145 |
| 409 | 20241108 | 122600 | 6758400890 | 9980 | 9970 | 9990 | 9970 | 633 |
| 410 | 20241108 | 122500 | 6752083670 | 9980 | 9970 | 9980 | 9970 | 6100 |
| 411 | 20241108 | 122400 | 6691215960 | 9970 | 9980 | 9980 | 9970 | 289 |
| 412 | 20241108 | 122300 | 6688333180 | 9970 | 9970 | 9980 | 9970 | 770 |
| 413 | 20241108 | 122200 | 6680653530 | 9970 | 9970 | 9980 | 9970 | 279 |
| 414 | 20241108 | 122100 | 6677870490 | 9970 | 9980 | 9980 | 9970 | 1751 |
| 415 | 20241108 | 122000 | 6660397170 | 9970 | 9970 | 9990 | 9970 | 2381 |
| 416 | 20241108 | 121900 | 6636635640 | 9970 | 9970 | 9980 | 9970 | 1026 |
| 417 | 20241108 | 121800 | 6626400600 | 9970 | 9970 | 9980 | 9970 | 598 |
| 418 | 20241108 | 121700 | 6620434540 | 9970 | 9970 | 9980 | 9970 | 249 |
| 419 | 20241108 | 121600 | 6617951310 | 9980 | 9980 | 9980 | 9970 | 2779 |
| 420 | 20241108 | 121500 | 6590218170 | 9970 | 9970 | 9980 | 9970 | 1057 |
| 421 | 20241108 | 121400 | 6579670890 | 9970 | 9980 | 9980 | 9970 | 1174 |
| 422 | 20241108 | 121300 | 6567955140 | 9970 | 9980 | 9980 | 9970 | 290 |
| 423 | 20241108 | 121200 | 6565062630 | 9970 | 9970 | 9980 | 9970 | 532 |
| 424 | 20241108 | 121100 | 6559755400 | 9980 | 9990 | 9990 | 9970 | 387 |
| 425 | 20241108 | 121000 | 6555892250 | 9990 | 9980 | 9990 | 9970 | 2386 |
| 426 | 20241108 | 120900 | 6532080550 | 9980 | 9980 | 9990 | 9980 | 3510 |
| 427 | 20241108 | 120800 | 6497050600 | 9980 | 9990 | 9990 | 9980 | 570 |
| 428 | 20241108 | 120700 | 6491358170 | 9980 | 9980 | 9990 | 9980 | 401 |
| 429 | 20241108 | 120600 | 6487353180 | 9980 | 9980 | 9990 | 9980 | 783 |
| 430 | 20241108 | 120500 | 6479534570 | 9980 | 9980 | 9990 | 9980 | 749 |
| 431 | 20241108 | 120400 | 6472058470 | 9980 | 10000 | 10000 | 9980 | 1976 |
| 432 | 20241108 | 120300 | 6452316350 | 10000 | 9980 | 10000 | 9980 | 824 |
| 433 | 20241108 | 120200 | 6444085050 | 9980 | 9990 | 9990 | 9980 | 507 |
| 434 | 20241108 | 120100 | 6439021410 | 9980 | 9980 | 9990 | 9980 | 567 |
| 435 | 20241108 | 120000 | 6433358510 | 9980 | 9990 | 9990 | 9980 | 768 |
| 436 | 20241108 | 115900 | 6425687450 | 9990 | 9990 | 9990 | 9980 | 626 |
| 437 | 20241108 | 115800 | 6419435760 | 9990 | 9990 | 9990 | 9980 | 781 |
| 438 | 20241108 | 115700 | 6411633890 | 9980 | 10000 | 10000 | 9980 | 1818 |
| 439 | 20241108 | 115600 | 6393471360 | 9980 | 9990 | 9990 | 9980 | 863 |
| 440 | 20241108 | 115500 | 6384850930 | 9990 | 9970 | 9990 | 9970 | 1136 |
| 441 | 20241108 | 115400 | 6373515080 | 9970 | 9980 | 9980 | 9970 | 197 |
| 442 | 20241108 | 115300 | 6371550820 | 9980 | 9970 | 9980 | 9970 | 1601 |
| 443 | 20241108 | 115200 | 6355574240 | 9980 | 9980 | 9980 | 9970 | 1197 |
| 444 | 20241108 | 115100 | 6343636670 | 9980 | 9980 | 9990 | 9970 | 1121 |
| 445 | 20241108 | 115000 | 6332448340 | 9980 | 9980 | 9980 | 9970 | 5634 |
| 446 | 20241108 | 114900 | 6276222760 | 9980 | 9970 | 9980 | 9970 | 619 |
| 447 | 20241108 | 114800 | 6270046280 | 9980 | 9970 | 9980 | 9960 | 1511 |
| 448 | 20241108 | 114700 | 6254982680 | 9960 | 9970 | 9970 | 9960 | 696 |
| 449 | 20241108 | 114600 | 6248044780 | 9970 | 9970 | 9970 | 9960 | 707 |
| 450 | 20241108 | 114500 | 6240999020 | 9970 | 9970 | 9970 | 9960 | 1529 |
| 451 | 20241108 | 114400 | 6225755930 | 9970 | 9960 | 9970 | 9960 | 2446 |
| 452 | 20241108 | 114300 | 6201370950 | 9970 | 9960 | 9970 | 9960 | 825 |
| 453 | 20241108 | 114200 | 6193146630 | 9970 | 9970 | 9970 | 9960 | 1018 |
| 454 | 20241108 | 114100 | 6182998180 | 9970 | 9960 | 9970 | 9960 | 1212 |
| 455 | 20241108 | 114000 | 6170915950 | 9970 | 9970 | 9970 | 9960 | 166 |
| 456 | 20241108 | 113900 | 6169262100 | 9960 | 9960 | 9980 | 9950 | 6027 |
| 457 | 20241108 | 113800 | 6109221600 | 9960 | 9950 | 9960 | 9950 | 10882 |
| 458 | 20241108 | 113700 | 6000878500 | 9950 | 9970 | 9970 | 9950 | 14167 |
| 459 | 20241108 | 113600 | 5859786340 | 9970 | 9980 | 9980 | 9960 | 17666 |
| 460 | 20241108 | 113500 | 5683657180 | 9980 | 9980 | 9980 | 9970 | 665 |
| 461 | 20241108 | 113400 | 5677022840 | 9970 | 9970 | 9980 | 9970 | 254 |
| 462 | 20241108 | 113300 | 5674488430 | 9970 | 9970 | 9980 | 9970 | 552 |
| 463 | 20241108 | 113200 | 5668982160 | 9970 | 9980 | 9980 | 9970 | 1103 |
| 464 | 20241108 | 113100 | 5657977850 | 9970 | 9980 | 9980 | 9970 | 3104 |
| 465 | 20241108 | 113000 | 5627000320 | 9980 | 9980 | 9980 | 9970 | 684 |
| 466 | 20241108 | 112900 | 5620176100 | 9970 | 9980 | 9980 | 9970 | 399 |
| 467 | 20241108 | 112800 | 5616195220 | 9970 | 9980 | 9980 | 9970 | 996 |
| 468 | 20241108 | 112700 | 5606263500 | 9970 | 9970 | 9980 | 9970 | 290 |
| 469 | 20241108 | 112600 | 5603371550 | 9980 | 9960 | 9980 | 9960 | 2078 |
| 470 | 20241108 | 112500 | 5582654250 | 9970 | 9980 | 9980 | 9960 | 30436 |
| 471 | 20241108 | 112400 | 5279220930 | 9980 | 9980 | 9980 | 9970 | 1097 |
| 472 | 20241108 | 112300 | 5268276350 | 9970 | 9980 | 9980 | 9970 | 3941 |
| 473 | 20241108 | 112200 | 5228966950 | 9980 | 9980 | 9990 | 9970 | 39159 |
| 474 | 20241108 | 112100 | 4838150850 | 9990 | 9990 | 9990 | 9980 | 1324 |
| 475 | 20241108 | 112000 | 4824924740 | 9980 | 9990 | 9990 | 9980 | 826 |
| 476 | 20241108 | 111900 | 4816675070 | 9990 | 9980 | 9990 | 9980 | 1546 |
| 477 | 20241108 | 111800 | 4801243560 | 9980 | 9990 | 9990 | 9980 | 445 |
| 478 | 20241108 | 111700 | 4796799500 | 9990 | 9980 | 9990 | 9980 | 2132 |
| 479 | 20241108 | 111600 | 4775508910 | 9980 | 9990 | 9990 | 9980 | 1953 |
| 480 | 20241108 | 111500 | 4756011550 | 9980 | 9990 | 9990 | 9980 | 17985 |
| 481 | 20241108 | 111400 | 4576362020 | 10000 | 10000 | 10000 | 9990 | 1664 |
| 482 | 20241108 | 111300 | 4559728280 | 10000 | 10000 | 10000 | 9990 | 2426 |
| 483 | 20241108 | 111200 | 4535473350 | 10000 | 10000 | 10000 | 9990 | 623 |
| 484 | 20241108 | 111100 | 4529245710 | 9990 | 9990 | 10000 | 9990 | 1466 |
| 485 | 20241108 | 111000 | 4514595750 | 9990 | 9990 | 10000 | 9990 | 2297 |
| 486 | 20241108 | 110900 | 4491630850 | 10000 | 9990 | 10000 | 9990 | 511 |
| 487 | 20241108 | 110800 | 4486524390 | 9990 | 9990 | 10000 | 9990 | 3346 |
| 488 | 20241108 | 110700 | 4453095000 | 9990 | 9990 | 10000 | 9990 | 10573 |
| 489 | 20241108 | 110600 | 4347469350 | 9990 | 10000 | 10000 | 9990 | 1398 |
| 490 | 20241108 | 110500 | 4333500860 | 9990 | 9990 | 10000 | 9980 | 10009 |
| 491 | 20241108 | 110400 | 4233508340 | 9990 | 9990 | 9990 | 9980 | 19723 |
| 492 | 20241108 | 110300 | 4036512490 | 9990 | 10000 | 10000 | 9990 | 9937 |
| 493 | 20241108 | 110200 | 3937240320 | 9990 | 10000 | 10000 | 9990 | 3422 |
| 494 | 20241108 | 110100 | 3903050700 | 9990 | 10010 | 10010 | 9990 | 12704 |
| 495 | 20241108 | 110000 | 3776011710 | 10000 | 10020 | 10020 | 10000 | 43612 |
| 496 | 20241108 | 105900 | 3339676320 | 10010 | 10020 | 10020 | 10010 | 2335 |
| 497 | 20241108 | 105800 | 3316281980 | 10030 | 10030 | 10030 | 10010 | 10082 |
| 498 | 20241108 | 105700 | 3215258860 | 10030 | 10010 | 10030 | 10010 | 3954 |
| 499 | 20241108 | 105600 | 3175642820 | 10010 | 10020 | 10020 | 10010 | 2881 |
| 500 | 20241108 | 105500 | 3146776540 | 10020 | 10010 | 10020 | 10010 | 554 |
| 501 | 20241108 | 105400 | 3141227370 | 10020 | 10020 | 10020 | 10010 | 8786 |
| 502 | 20241108 | 105300 | 3053194050 | 10020 | 10030 | 10030 | 10020 | 386 |
| 503 | 20241108 | 105200 | 3049325220 | 10030 | 10020 | 10030 | 10020 | 512 |
| 504 | 20241108 | 105100 | 3044190530 | 10020 | 10030 | 10030 | 10020 | 1440 |
| 505 | 20241108 | 105000 | 3029759650 | 10030 | 10020 | 10030 | 10020 | 3753 |
| 506 | 20241108 | 104900 | 2992154500 | 10020 | 10030 | 10030 | 10020 | 12061 |
| 507 | 20241108 | 104800 | 2871297960 | 10030 | 10030 | 10040 | 10020 | 7947 |
| 508 | 20241108 | 104700 | 2791590640 | 10030 | 10030 | 10040 | 10030 | 2088 |
| 509 | 20241108 | 104600 | 2770645570 | 10030 | 10050 | 10050 | 10030 | 6089 |
| 510 | 20241108 | 104500 | 2709512770 | 10050 | 10050 | 10050 | 10040 | 6322 |
| 511 | 20241108 | 104400 | 2646034480 | 10050 | 10040 | 10060 | 10040 | 1182 |
| 512 | 20241108 | 104300 | 2634156680 | 10040 | 10050 | 10060 | 10040 | 10154 |
| 513 | 20241108 | 104200 | 2532107870 | 10060 | 10060 | 10060 | 10050 | 419 |
| 514 | 20241108 | 104100 | 2527893870 | 10060 | 10060 | 10060 | 10050 | 4853 |
| 515 | 20241108 | 104000 | 2479118500 | 10060 | 10050 | 10060 | 10050 | 611 |
| 516 | 20241108 | 103900 | 2472973000 | 10050 | 10060 | 10060 | 10050 | 1630 |
| 517 | 20241108 | 103800 | 2456589220 | 10060 | 10050 | 10060 | 10050 | 351 |
| 518 | 20241108 | 103700 | 2453059020 | 10060 | 10050 | 10060 | 10050 | 575 |
| 519 | 20241108 | 103600 | 2447276670 | 10050 | 10060 | 10060 | 10050 | 192 |
| 520 | 20241108 | 103500 | 2445345160 | 10050 | 10050 | 10060 | 10050 | 758 |
| 521 | 20241108 | 103400 | 2437726270 | 10050 | 10060 | 10060 | 10040 | 3662 |
| 522 | 20241108 | 103300 | 2400922090 | 10060 | 10050 | 10060 | 10050 | 4278 |
| 523 | 20241108 | 103200 | 2357905530 | 10060 | 10050 | 10060 | 10050 | 1280 |
| 524 | 20241108 | 103100 | 2345041360 | 10050 | 10060 | 10060 | 10050 | 214 |
| 525 | 20241108 | 103000 | 2342888780 | 10060 | 10050 | 10060 | 10050 | 3170 |
| 526 | 20241108 | 102900 | 2311029220 | 10050 | 10060 | 10060 | 10050 | 124 |
| 527 | 20241108 | 102800 | 2309781800 | 10060 | 10060 | 10060 | 10050 | 637 |
| 528 | 20241108 | 102700 | 2303377780 | 10060 | 10050 | 10060 | 10050 | 1485 |
| 529 | 20241108 | 102600 | 2288450110 | 10050 | 10060 | 10060 | 10040 | 4251 |
| 530 | 20241108 | 102500 | 2245726530 | 10050 | 10070 | 10070 | 10040 | 9463 |
| 531 | 20241108 | 102400 | 2150601760 | 10070 | 10080 | 10090 | 10060 | 7224 |
| 532 | 20241108 | 102300 | 2077906920 | 10070 | 10080 | 10090 | 10070 | 9722 |
| 533 | 20241108 | 102200 | 1980002840 | 10090 | 10090 | 10090 | 10080 | 6194 |
| 534 | 20241108 | 102100 | 1917566080 | 10080 | 10090 | 10100 | 10080 | 4473 |
| 535 | 20241108 | 102000 | 1872433550 | 10100 | 10100 | 10100 | 10090 | 1796 |
| 536 | 20241108 | 101900 | 1854309530 | 10090 | 10090 | 10100 | 10090 | 294 |
| 537 | 20241108 | 101800 | 1851341110 | 10100 | 10100 | 10100 | 10090 | 1071 |
| 538 | 20241108 | 101700 | 1840531740 | 10100 | 10110 | 10110 | 10090 | 2582 |
| 539 | 20241108 | 101600 | 1814477030 | 10110 | 10110 | 10110 | 10100 | 7312 |
| 540 | 20241108 | 101500 | 1740622740 | 10110 | 10110 | 10110 | 10100 | 2679 |
| 541 | 20241108 | 101400 | 1713553090 | 10110 | 10100 | 10110 | 10100 | 5314 |
| 542 | 20241108 | 101300 | 1659878970 | 10110 | 10120 | 10120 | 10100 | 7284 |
| 543 | 20241108 | 101200 | 1586231570 | 10120 | 10120 | 10120 | 10110 | 2296 |
| 544 | 20241108 | 101100 | 1563005050 | 10110 | 10110 | 10110 | 10110 | 1890 |
| 545 | 20241108 | 101000 | 1543897150 | 10110 | 10110 | 10120 | 10110 | 8286 |
| 546 | 20241108 | 100900 | 1460073160 | 10110 | 10110 | 10130 | 10100 | 3484 |
| 547 | 20241108 | 100800 | 1424847150 | 10110 | 10130 | 10130 | 10110 | 8256 |
| 548 | 20241108 | 100700 | 1341306780 | 10140 | 10140 | 10140 | 10130 | 1798 |
| 549 | 20241108 | 100600 | 1323091900 | 10130 | 10140 | 10140 | 10130 | 6601 |
| 550 | 20241108 | 100500 | 1256221360 | 10140 | 10150 | 10150 | 10130 | 9582 |
| 551 | 20241108 | 100400 | 1159058130 | 10150 | 10150 | 10150 | 10140 | 287 |
| 552 | 20241108 | 100300 | 1156146590 | 10140 | 10150 | 10150 | 10140 | 873 |
| 553 | 20241108 | 100200 | 1147291280 | 10140 | 10140 | 10150 | 10140 | 967 |
| 554 | 20241108 | 100100 | 1137481650 | 10140 | 10150 | 10150 | 10140 | 632 |
| 555 | 20241108 | 100000 | 1131066900 | 10150 | 10150 | 10150 | 10140 | 1497 |
| 556 | 20241108 | 095900 | 1115873240 | 10150 | 10140 | 10150 | 10140 | 668 |
| 557 | 20241108 | 095800 | 1109094580 | 10140 | 10140 | 10150 | 10140 | 739 |
| 558 | 20241108 | 095700 | 1101597070 | 10150 | 10140 | 10150 | 10140 | 529 |
| 559 | 20241108 | 095600 | 1096227770 | 10140 | 10150 | 10150 | 10140 | 541 |
| 560 | 20241108 | 095500 | 1090736670 | 10140 | 10150 | 10150 | 10140 | 304 |
| 561 | 20241108 | 095400 | 1087651200 | 10150 | 10150 | 10150 | 10140 | 2394 |
| 562 | 20241108 | 095300 | 1063352410 | 10140 | 10140 | 10140 | 10140 | 11 |
| 563 | 20241108 | 095200 | 1063240870 | 10150 | 10150 | 10150 | 10140 | 720 |
| 564 | 20241108 | 095100 | 1055932880 | 10140 | 10150 | 10150 | 10140 | 208 |
| 565 | 20241108 | 095000 | 1053821730 | 10140 | 10140 | 10150 | 10140 | 35 |
| 566 | 20241108 | 094900 | 1053466640 | 10140 | 10150 | 10150 | 10140 | 276 |
| 567 | 20241108 | 094800 | 1050665980 | 10150 | 10140 | 10150 | 10140 | 895 |
| 568 | 20241108 | 094700 | 1041581790 | 10150 | 10140 | 10150 | 10140 | 575 |
| 569 | 20241108 | 094600 | 1035748520 | 10140 | 10150 | 10150 | 10140 | 291 |
| 570 | 20241108 | 094500 | 1032794950 | 10150 | 10140 | 10150 | 10140 | 164 |
| 571 | 20241108 | 094400 | 1031130460 | 10140 | 10150 | 10150 | 10140 | 402 |
| 572 | 20241108 | 094300 | 1027050180 | 10150 | 10150 | 10150 | 10140 | 116 |
| 573 | 20241108 | 094200 | 1025872860 | 10140 | 10150 | 10150 | 10140 | 383 |
| 574 | 20241108 | 094100 | 1021988160 | 10140 | 10150 | 10150 | 10140 | 174 |
| 575 | 20241108 | 094000 | 1020222450 | 10140 | 10140 | 10150 | 10140 | 363 |
| 576 | 20241108 | 093900 | 1016538350 | 10150 | 10150 | 10150 | 10140 | 284 |
| 577 | 20241108 | 093800 | 1013655770 | 10150 | 10150 | 10150 | 10140 | 71 |
| 578 | 20241108 | 093700 | 1012935170 | 10150 | 10150 | 10160 | 10150 | 1691 |
| 579 | 20241108 | 093600 | 995769240 | 10150 | 10160 | 10160 | 10150 | 183 |
| 580 | 20241108 | 093500 | 993911210 | 10150 | 10150 | 10150 | 10140 | 2542 |
| 581 | 20241108 | 093400 | 968109940 | 10150 | 10150 | 10160 | 10140 | 526 |
| 582 | 20241108 | 093300 | 962769470 | 10160 | 10150 | 10160 | 10140 | 1779 |
| 583 | 20241108 | 093200 | 944709810 | 10140 | 10160 | 10160 | 10140 | 1020 |
| 584 | 20241108 | 093100 | 934358880 | 10160 | 10160 | 10160 | 10150 | 293 |
| 585 | 20241108 | 093000 | 931383340 | 10160 | 10140 | 10160 | 10130 | 4501 |
| 586 | 20241108 | 092900 | 885727880 | 10130 | 10130 | 10140 | 10130 | 145 |
| 587 | 20241108 | 092800 | 884257820 | 10130 | 10130 | 10140 | 10130 | 337 |
| 588 | 20241108 | 092700 | 880843930 | 10130 | 10130 | 10140 | 10130 | 177 |
| 589 | 20241108 | 092600 | 879049350 | 10130 | 10140 | 10150 | 10130 | 4077 |
| 590 | 20241108 | 092500 | 837707540 | 10140 | 10140 | 10150 | 10140 | 2047 |
| 591 | 20241108 | 092400 | 816930730 | 10140 | 10160 | 10160 | 10140 | 2070 |
| 592 | 20241108 | 092300 | 795935310 | 10150 | 10140 | 10150 | 10140 | 1925 |
| 593 | 20241108 | 092200 | 776401630 | 10140 | 10140 | 10150 | 10140 | 10895 |
| 594 | 20241108 | 092100 | 665826250 | 10140 | 10150 | 10160 | 10140 | 1145 |
| 595 | 20241108 | 092000 | 654202600 | 10150 | 10150 | 10160 | 10140 | 1972 |
| 596 | 20241108 | 091900 | 634187050 | 10150 | 10140 | 10150 | 10140 | 3 |
| 597 | 20241108 | 091800 | 634156610 | 10160 | 10160 | 10160 | 10150 | 4805 |
| 598 | 20241108 | 091700 | 585381840 | 10150 | 10160 | 10160 | 10150 | 754 |
| 599 | 20241108 | 091600 | 577723800 | 10160 | 10150 | 10160 | 10150 | 443 |
| 600 | 20241108 | 091500 | 573227150 | 10150 | 10150 | 10150 | 10140 | 2113 |
| 601 | 20241108 | 091400 | 551780340 | 10150 | 10160 | 10160 | 10150 | 1502 |
| 602 | 20241108 | 091300 | 536533370 | 10150 | 10170 | 10170 | 10150 | 4916 |
| 603 | 20241108 | 091200 | 486616910 | 10160 | 10170 | 10170 | 10160 | 215 |
| 604 | 20241108 | 091100 | 484431840 | 10160 | 10160 | 10160 | 10160 | 613 |
| 605 | 20241108 | 091000 | 478203760 | 10160 | 10180 | 10190 | 10160 | 5092 |
| 606 | 20241108 | 090900 | 426415910 | 10190 | 10190 | 10190 | 10180 | 3371 |
| 607 | 20241108 | 090800 | 392067490 | 10190 | 10190 | 10200 | 10190 | 166 |
| 608 | 20241108 | 090700 | 390375550 | 10190 | 10200 | 10200 | 10190 | 1366 |
| 609 | 20241108 | 090600 | 376455640 | 10200 | 10200 | 10200 | 10190 | 6283 |
| 610 | 20241108 | 090500 | 312405730 | 10190 | 10190 | 10200 | 10190 | 13277 |
| 611 | 20241108 | 090400 | 177107890 | 10190 | 10180 | 10190 | 10180 | 305 |
| 612 | 20241108 | 090300 | 174000850 | 10180 | 10190 | 10190 | 10180 | 564 |
| 613 | 20241108 | 090200 | 168258060 | 10180 | 10200 | 10200 | 10180 | 336 |
| 614 | 20241108 | 090100 | 164835890 | 10200 | 10190 | 10200 | 10190 | 953 |
| 615 | 20241108 | 090000 | 155119920 | 10200 | 10210 | 10210 | 10190 | 15200 |