34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 78690 |
| 3 | 20241121 | 191200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20241121 | 191100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20241121 | 191000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20241121 | 190900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20241121 | 190800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20241121 | 190700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20241121 | 190600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20241121 | 190500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20241121 | 190400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20241121 | 190300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20241121 | 190200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20241121 | 190100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20241121 | 190000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20241121 | 185900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20241121 | 185800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20241121 | 185700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20241121 | 185600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20241121 | 185500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20241121 | 185400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20241121 | 185300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20241121 | 185200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20241121 | 185100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20241121 | 185000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20241121 | 184900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20241121 | 184800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20241121 | 184700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20241121 | 184600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20241121 | 184500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20241121 | 184400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20241121 | 184300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 78690 |
| 33 | 20241121 | 184200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20241121 | 184100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20241121 | 184000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20241121 | 183900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20241121 | 183800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20241121 | 183700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20241121 | 183600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20241121 | 183500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20241121 | 183400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20241121 | 183300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20241121 | 183200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20241121 | 183100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20241121 | 183000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20241121 | 182900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20241121 | 182800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20241121 | 182700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20241121 | 182600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20241121 | 182500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20241121 | 182400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20241121 | 182300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20241121 | 182200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20241121 | 182100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20241121 | 182000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20241121 | 181900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20241121 | 181800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20241121 | 181700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20241121 | 181600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20241121 | 181500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20241121 | 181400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20241121 | 181300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 78690 |
| 63 | 20241121 | 181200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20241121 | 181100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20241121 | 181000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20241121 | 180900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20241121 | 180800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20241121 | 180700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20241121 | 180600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20241121 | 180500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20241121 | 180400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20241121 | 180300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20241121 | 180200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20241121 | 180100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20241121 | 180000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20241121 | 175900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20241121 | 175800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20241121 | 175700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20241121 | 175600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20241121 | 175500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20241121 | 175400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20241121 | 175300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20241121 | 175200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20241121 | 175100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20241121 | 175000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20241121 | 174900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20241121 | 174800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20241121 | 174700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20241121 | 174600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20241121 | 174500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20241121 | 174400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20241121 | 174300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 78690 |
| 93 | 20241121 | 174200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20241121 | 174100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20241121 | 174000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20241121 | 173900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20241121 | 173800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20241121 | 173700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20241121 | 173600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20241121 | 173500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20241121 | 173400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20241121 | 173300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20241121 | 173200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20241121 | 173100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20241121 | 173000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20241121 | 172900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20241121 | 172800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20241121 | 172700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20241121 | 172600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20241121 | 172500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20241121 | 172400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20241121 | 172300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20241121 | 172200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20241121 | 172100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20241121 | 172000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20241121 | 171900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20241121 | 171800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20241121 | 171700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20241121 | 171600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20241121 | 171500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20241121 | 171400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20241121 | 171300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 78690 |
| 123 | 20241121 | 171200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20241121 | 171100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20241121 | 171000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20241121 | 170900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20241121 | 170800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20241121 | 170700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20241121 | 170600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20241121 | 170500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20241121 | 170400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20241121 | 170300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20241121 | 170200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20241121 | 170100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20241121 | 170000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20241121 | 165900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20241121 | 165800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20241121 | 165700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20241121 | 165600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20241121 | 165500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20241121 | 165400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20241121 | 165300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20241121 | 165200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20241121 | 165100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20241121 | 165000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20241121 | 164900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20241121 | 164800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20241121 | 164700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20241121 | 164600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20241121 | 164500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20241121 | 164400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20241121 | 164300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 78690 |
| 153 | 20241121 | 164200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20241121 | 164100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20241121 | 164000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20241121 | 163900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20241121 | 163800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20241121 | 163700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20241121 | 163600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20241121 | 163500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20241121 | 163400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20241121 | 163300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20241121 | 163200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20241121 | 163100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20241121 | 163000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20241121 | 162900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20241121 | 162800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20241121 | 162700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20241121 | 162600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20241121 | 162500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20241121 | 162400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20241121 | 162300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20241121 | 162200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20241121 | 162100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20241121 | 162000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20241121 | 161900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20241121 | 161800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20241121 | 161700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20241121 | 161600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20241121 | 161500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20241121 | 161400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20241121 | 161300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 78690 |
| 183 | 20241121 | 161200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20241121 | 161100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20241121 | 161000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20241121 | 160900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20241121 | 160800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20241121 | 160700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20241121 | 160600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20241121 | 160500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20241121 | 160400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20241121 | 160300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20241121 | 160200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20241121 | 160100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20241121 | 160000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20241121 | 155900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20241121 | 155800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20241121 | 155700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20241121 | 155600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20241121 | 155500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20241121 | 155400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20241121 | 155300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20241121 | 155200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20241121 | 155100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20241121 | 155000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20241121 | 154900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20241121 | 154800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20241121 | 154700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20241121 | 154600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20241121 | 154500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20241121 | 154400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20241121 | 154300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 78690 |
| 213 | 20241121 | 154200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20241121 | 154100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20241121 | 154000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20241121 | 153900 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20241121 | 153800 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20241121 | 153700 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20241121 | 153600 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20241121 | 153500 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20241121 | 153400 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20241121 | 153300 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20241121 | 153200 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20241121 | 153100 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20241121 | 153000 | 31811443580 | 10880 | 10880 | 10880 | 10880 | 78690 |
| 226 | 20241121 | 152900 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20241121 | 152800 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20241121 | 152700 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20241121 | 152600 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20241121 | 152500 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20241121 | 152400 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20241121 | 152300 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20241121 | 152200 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20241121 | 152100 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20241121 | 152000 | 30955296380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20241121 | 151900 | 30955296380 | 10900 | 10930 | 10930 | 10860 | 14093 |
| 237 | 20241121 | 151800 | 30801523220 | 10930 | 10880 | 10930 | 10860 | 112477 |
| 238 | 20241121 | 151700 | 29573428430 | 10920 | 10860 | 10920 | 10830 | 94896 |
| 239 | 20241121 | 151600 | 28539272510 | 10850 | 10860 | 10870 | 10850 | 2523 |
| 240 | 20241121 | 151500 | 28511879810 | 10850 | 10860 | 10880 | 10850 | 22674 |
| 241 | 20241121 | 151400 | 28265451890 | 10850 | 10840 | 10850 | 10840 | 10177 |
| 242 | 20241121 | 151300 | 28155071020 | 10840 | 10840 | 10850 | 10840 | 5455 |
| 243 | 20241121 | 151200 | 28095923910 | 10840 | 10840 | 10850 | 10760 | 52422 |
| 244 | 20241121 | 151100 | 27528259140 | 10850 | 10820 | 10850 | 10780 | 53948 |
| 245 | 20241121 | 151000 | 26943616980 | 10820 | 10820 | 10840 | 10810 | 29744 |
| 246 | 20241121 | 150900 | 26621310710 | 10830 | 10830 | 10830 | 10820 | 3965 |
| 247 | 20241121 | 150800 | 26578391940 | 10820 | 10830 | 10830 | 10820 | 7705 |
| 248 | 20241121 | 150700 | 26495017470 | 10830 | 10820 | 10830 | 10820 | 11261 |
| 249 | 20241121 | 150600 | 26373163500 | 10820 | 10810 | 10820 | 10800 | 2287 |
| 250 | 20241121 | 150500 | 26348436900 | 10810 | 10810 | 10820 | 10810 | 1703 |
| 251 | 20241121 | 150400 | 26330021020 | 10820 | 10830 | 10830 | 10790 | 44632 |
| 252 | 20241121 | 150300 | 25847280270 | 10830 | 10830 | 10830 | 10820 | 3158 |
| 253 | 20241121 | 150200 | 25813082070 | 10830 | 10820 | 10830 | 10820 | 1430 |
| 254 | 20241121 | 150100 | 25797601650 | 10830 | 10830 | 10830 | 10820 | 2090 |
| 255 | 20241121 | 150000 | 25774977610 | 10830 | 10830 | 10830 | 10820 | 15720 |
| 256 | 20241121 | 145900 | 25604875200 | 10830 | 10830 | 10830 | 10820 | 4116 |
| 257 | 20241121 | 145800 | 25560298930 | 10830 | 10830 | 10830 | 10820 | 4908 |
| 258 | 20241121 | 145700 | 25507176190 | 10820 | 10810 | 10830 | 10810 | 12744 |
| 259 | 20241121 | 145600 | 25369294370 | 10810 | 10820 | 10820 | 10800 | 1884 |
| 260 | 20241121 | 145500 | 25348917070 | 10820 | 10820 | 10830 | 10790 | 6767 |
| 261 | 20241121 | 145400 | 25275768380 | 10820 | 10820 | 10820 | 10810 | 8721 |
| 262 | 20241121 | 145300 | 25181446660 | 10820 | 10820 | 10820 | 10810 | 4774 |
| 263 | 20241121 | 145200 | 25129821080 | 10830 | 10820 | 10830 | 10800 | 17784 |
| 264 | 20241121 | 145100 | 24937567060 | 10830 | 10820 | 10830 | 10810 | 5896 |
| 265 | 20241121 | 145000 | 24873782380 | 10820 | 10820 | 10820 | 10810 | 4656 |
| 266 | 20241121 | 144900 | 24823408250 | 10820 | 10810 | 10820 | 10810 | 2612 |
| 267 | 20241121 | 144800 | 24795152040 | 10810 | 10820 | 10820 | 10810 | 3941 |
| 268 | 20241121 | 144700 | 24752523650 | 10820 | 10820 | 10820 | 10810 | 3825 |
| 269 | 20241121 | 144600 | 24711156740 | 10820 | 10810 | 10820 | 10810 | 3096 |
| 270 | 20241121 | 144500 | 24677668430 | 10820 | 10810 | 10820 | 10810 | 4854 |
| 271 | 20241121 | 144400 | 24625169440 | 10820 | 10820 | 10820 | 10810 | 3606 |
| 272 | 20241121 | 144300 | 24586164380 | 10810 | 10820 | 10820 | 10810 | 10015 |
| 273 | 20241121 | 144200 | 24477878400 | 10820 | 10830 | 10830 | 10810 | 12593 |
| 274 | 20241121 | 144100 | 24341703740 | 10830 | 10830 | 10830 | 10820 | 2804 |
| 275 | 20241121 | 144000 | 24311338630 | 10820 | 10840 | 10840 | 10820 | 3885 |
| 276 | 20241121 | 143900 | 24269257360 | 10830 | 10840 | 10840 | 10830 | 2724 |
| 277 | 20241121 | 143800 | 24239729370 | 10840 | 10840 | 10840 | 10830 | 2971 |
| 278 | 20241121 | 143700 | 24207529090 | 10830 | 10830 | 10840 | 10820 | 6301 |
| 279 | 20241121 | 143600 | 24139280610 | 10840 | 10830 | 10840 | 10820 | 3542 |
| 280 | 20241121 | 143500 | 24100892400 | 10830 | 10820 | 10840 | 10820 | 3603 |
| 281 | 20241121 | 143400 | 24061884650 | 10830 | 10830 | 10830 | 10820 | 2459 |
| 282 | 20241121 | 143300 | 24035253690 | 10830 | 10830 | 10830 | 10820 | 2924 |
| 283 | 20241121 | 143200 | 24003587700 | 10820 | 10820 | 10830 | 10820 | 1678 |
| 284 | 20241121 | 143100 | 23985422200 | 10830 | 10820 | 10830 | 10810 | 4680 |
| 285 | 20241121 | 143000 | 23934788280 | 10820 | 10820 | 10830 | 10810 | 3038 |
| 286 | 20241121 | 142900 | 23901922890 | 10820 | 10830 | 10840 | 10820 | 3556 |
| 287 | 20241121 | 142800 | 23863386290 | 10830 | 10840 | 10840 | 10820 | 1560 |
| 288 | 20241121 | 142700 | 23846498970 | 10830 | 10840 | 10850 | 10820 | 3291 |
| 289 | 20241121 | 142600 | 23810832900 | 10840 | 10830 | 10840 | 10830 | 1667 |
| 290 | 20241121 | 142500 | 23792763210 | 10830 | 10850 | 10850 | 10830 | 2882 |
| 291 | 20241121 | 142400 | 23761522750 | 10840 | 10840 | 10850 | 10810 | 4382 |
| 292 | 20241121 | 142300 | 23714076920 | 10840 | 10830 | 10840 | 10830 | 1842 |
| 293 | 20241121 | 142200 | 23694112330 | 10840 | 10830 | 10850 | 10810 | 7697 |
| 294 | 20241121 | 142100 | 23610824570 | 10850 | 10820 | 10850 | 10800 | 14728 |
| 295 | 20241121 | 142000 | 23451592620 | 10810 | 10850 | 10850 | 10810 | 5504 |
| 296 | 20241121 | 141900 | 23391992450 | 10850 | 10850 | 10850 | 10840 | 2253 |
| 297 | 20241121 | 141800 | 23367548860 | 10840 | 10860 | 10860 | 10810 | 5480 |
| 298 | 20241121 | 141700 | 23308176990 | 10850 | 10850 | 10860 | 10840 | 2239 |
| 299 | 20241121 | 141600 | 23283878800 | 10850 | 10850 | 10850 | 10840 | 2311 |
| 300 | 20241121 | 141500 | 23258804460 | 10840 | 10860 | 10860 | 10820 | 3106 |
| 301 | 20241121 | 141400 | 23225112120 | 10860 | 10850 | 10860 | 10840 | 1719 |
| 302 | 20241121 | 141300 | 23206460210 | 10850 | 10830 | 10860 | 10830 | 2392 |
| 303 | 20241121 | 141200 | 23180514170 | 10840 | 10850 | 10850 | 10840 | 2223 |
| 304 | 20241121 | 141100 | 23156403200 | 10850 | 10850 | 10850 | 10840 | 3320 |
| 305 | 20241121 | 141000 | 23120383510 | 10850 | 10850 | 10850 | 10840 | 2708 |
| 306 | 20241121 | 140900 | 23091011760 | 10850 | 10840 | 10850 | 10830 | 2231 |
| 307 | 20241121 | 140800 | 23066821880 | 10840 | 10830 | 10850 | 10810 | 3886 |
| 308 | 20241121 | 140700 | 23024743820 | 10830 | 10840 | 10840 | 10820 | 1853 |
| 309 | 20241121 | 140600 | 23004681850 | 10840 | 10850 | 10860 | 10820 | 4940 |
| 310 | 20241121 | 140500 | 22951140680 | 10860 | 10860 | 10860 | 10840 | 2001 |
| 311 | 20241121 | 140400 | 22929414270 | 10860 | 10850 | 10860 | 10830 | 3121 |
| 312 | 20241121 | 140300 | 22895558870 | 10850 | 10850 | 10860 | 10840 | 1981 |
| 313 | 20241121 | 140200 | 22874056960 | 10860 | 10820 | 10860 | 10810 | 29154 |
| 314 | 20241121 | 140100 | 22558474020 | 10820 | 10820 | 10820 | 10810 | 5038 |
| 315 | 20241121 | 140000 | 22503981350 | 10810 | 10850 | 10850 | 10810 | 7786 |
| 316 | 20241121 | 135900 | 22419731940 | 10840 | 10840 | 10850 | 10830 | 23105 |
| 317 | 20241121 | 135800 | 22169085090 | 10840 | 10840 | 10840 | 10830 | 1924 |
| 318 | 20241121 | 135700 | 22148233160 | 10840 | 10840 | 10840 | 10830 | 3144 |
| 319 | 20241121 | 135600 | 22114161720 | 10840 | 10840 | 10840 | 10830 | 2496 |
| 320 | 20241121 | 135500 | 22087108020 | 10840 | 10840 | 10840 | 10830 | 2322 |
| 321 | 20241121 | 135400 | 22061938800 | 10840 | 10850 | 10850 | 10830 | 2410 |
| 322 | 20241121 | 135300 | 22035815570 | 10850 | 10840 | 10850 | 10830 | 2009 |
| 323 | 20241121 | 135200 | 22014039560 | 10840 | 10840 | 10840 | 10830 | 3176 |
| 324 | 20241121 | 135100 | 21979617940 | 10840 | 10840 | 10840 | 10830 | 2060 |
| 325 | 20241121 | 135000 | 21957295020 | 10840 | 10830 | 10840 | 10820 | 3515 |
| 326 | 20241121 | 134900 | 21919211140 | 10820 | 10830 | 10840 | 10820 | 1582 |
| 327 | 20241121 | 134800 | 21902070830 | 10830 | 10840 | 10850 | 10830 | 5571 |
| 328 | 20241121 | 134700 | 21841720800 | 10850 | 10840 | 10850 | 10830 | 4535 |
| 329 | 20241121 | 134600 | 21792597010 | 10840 | 10840 | 10850 | 10830 | 1329 |
| 330 | 20241121 | 134500 | 21778186880 | 10830 | 10850 | 10850 | 10830 | 2003 |
| 331 | 20241121 | 134400 | 21756473550 | 10850 | 10850 | 10850 | 10840 | 2092 |
| 332 | 20241121 | 134300 | 21733777490 | 10850 | 10840 | 10850 | 10840 | 653 |
| 333 | 20241121 | 134200 | 21726694670 | 10840 | 10840 | 10850 | 10840 | 1309 |
| 334 | 20241121 | 134100 | 21712497900 | 10850 | 10850 | 10850 | 10840 | 3679 |
| 335 | 20241121 | 134000 | 21672586990 | 10850 | 10850 | 10850 | 10840 | 1025 |
| 336 | 20241121 | 133900 | 21661470700 | 10850 | 10850 | 10850 | 10840 | 1817 |
| 337 | 20241121 | 133800 | 21641761110 | 10840 | 10860 | 10860 | 10840 | 1616 |
| 338 | 20241121 | 133700 | 21624231580 | 10860 | 10850 | 10860 | 10840 | 2902 |
| 339 | 20241121 | 133600 | 21592753520 | 10840 | 10840 | 10850 | 10840 | 1054 |
| 340 | 20241121 | 133500 | 21581325220 | 10850 | 10870 | 10870 | 10840 | 2168 |
| 341 | 20241121 | 133400 | 21557797940 | 10840 | 10840 | 10870 | 10830 | 20148 |
| 342 | 20241121 | 133300 | 21339580370 | 10840 | 10850 | 10870 | 10830 | 1980 |
| 343 | 20241121 | 133200 | 21318106400 | 10850 | 10870 | 10870 | 10840 | 1911 |
| 344 | 20241121 | 133100 | 21297359920 | 10870 | 10860 | 10870 | 10850 | 1985 |
| 345 | 20241121 | 133000 | 21275790910 | 10860 | 10870 | 10870 | 10860 | 1834 |
| 346 | 20241121 | 132900 | 21255863300 | 10870 | 10870 | 10870 | 10860 | 1033 |
| 347 | 20241121 | 132800 | 21244635160 | 10860 | 10870 | 10880 | 10840 | 4339 |
| 348 | 20241121 | 132700 | 21197515870 | 10870 | 10870 | 10880 | 10860 | 970 |
| 349 | 20241121 | 132600 | 21186972430 | 10880 | 10860 | 10880 | 10860 | 3041 |
| 350 | 20241121 | 132500 | 21153927520 | 10870 | 10870 | 10870 | 10860 | 1110 |
| 351 | 20241121 | 132400 | 21141865840 | 10870 | 10860 | 10870 | 10850 | 3512 |
| 352 | 20241121 | 132300 | 21103701720 | 10860 | 10850 | 10860 | 10840 | 952 |
| 353 | 20241121 | 132200 | 21093366080 | 10850 | 10850 | 10850 | 10840 | 2390 |
| 354 | 20241121 | 132100 | 21067434620 | 10850 | 10840 | 10850 | 10840 | 4822 |
| 355 | 20241121 | 132000 | 21015159160 | 10840 | 10840 | 10840 | 10830 | 1306 |
| 356 | 20241121 | 131900 | 21001005040 | 10830 | 10840 | 10840 | 10830 | 1717 |
| 357 | 20241121 | 131800 | 20982395770 | 10840 | 10840 | 10840 | 10830 | 4565 |
| 358 | 20241121 | 131700 | 20932945570 | 10830 | 10840 | 10850 | 10830 | 2890 |
| 359 | 20241121 | 131600 | 20901608990 | 10840 | 10850 | 10860 | 10840 | 1789 |
| 360 | 20241121 | 131500 | 20882198240 | 10860 | 10860 | 10870 | 10840 | 2586 |
| 361 | 20241121 | 131400 | 20854120720 | 10860 | 10860 | 10870 | 10850 | 3350 |
| 362 | 20241121 | 131300 | 20817733520 | 10860 | 10870 | 10870 | 10850 | 5139 |
| 363 | 20241121 | 131200 | 20761915810 | 10870 | 10870 | 10870 | 10860 | 1668 |
| 364 | 20241121 | 131100 | 20743785580 | 10860 | 10860 | 10870 | 10860 | 1833 |
| 365 | 20241121 | 131000 | 20723863220 | 10860 | 10860 | 10870 | 10830 | 3273 |
| 366 | 20241121 | 130900 | 20688364820 | 10860 | 10870 | 10870 | 10860 | 1875 |
| 367 | 20241121 | 130800 | 20667989210 | 10860 | 10880 | 10880 | 10860 | 1542 |
| 368 | 20241121 | 130700 | 20651220840 | 10870 | 10880 | 10880 | 10870 | 2131 |
| 369 | 20241121 | 130600 | 20628042030 | 10880 | 10870 | 10880 | 10870 | 964 |
| 370 | 20241121 | 130500 | 20617556550 | 10880 | 10890 | 10890 | 10840 | 10399 |
| 371 | 20241121 | 130400 | 20504430060 | 10880 | 10880 | 10890 | 10840 | 15717 |
| 372 | 20241121 | 130300 | 20333482620 | 10880 | 10890 | 10890 | 10850 | 26320 |
| 373 | 20241121 | 130200 | 20047181600 | 10890 | 10880 | 10890 | 10860 | 26712 |
| 374 | 20241121 | 130100 | 19756584660 | 10880 | 10870 | 10890 | 10860 | 21745 |
| 375 | 20241121 | 130000 | 19519828380 | 10870 | 10860 | 10870 | 10850 | 1181 |
| 376 | 20241121 | 125900 | 19507002310 | 10860 | 10870 | 10870 | 10840 | 2801 |
| 377 | 20241121 | 125800 | 19476603720 | 10870 | 10870 | 10880 | 10860 | 2027 |
| 378 | 20241121 | 125700 | 19454574910 | 10870 | 10860 | 10870 | 10860 | 1406 |
| 379 | 20241121 | 125600 | 19439292130 | 10870 | 10860 | 10870 | 10850 | 1152 |
| 380 | 20241121 | 125500 | 19426781110 | 10850 | 10880 | 10890 | 10850 | 3140 |
| 381 | 20241121 | 125400 | 19392679720 | 10880 | 10880 | 10890 | 10870 | 2050 |
| 382 | 20241121 | 125300 | 19370374840 | 10880 | 10880 | 10880 | 10860 | 2063 |
| 383 | 20241121 | 125200 | 19347952340 | 10870 | 10880 | 10890 | 10870 | 2253 |
| 384 | 20241121 | 125100 | 19323433990 | 10890 | 10890 | 10890 | 10880 | 1964 |
| 385 | 20241121 | 125000 | 19302046040 | 10890 | 10880 | 10890 | 10880 | 1597 |
| 386 | 20241121 | 124900 | 19284663690 | 10880 | 10890 | 10890 | 10880 | 1810 |
| 387 | 20241121 | 124800 | 19264962120 | 10880 | 10880 | 10890 | 10870 | 1411 |
| 388 | 20241121 | 124700 | 19249606160 | 10880 | 10880 | 10880 | 10870 | 1304 |
| 389 | 20241121 | 124600 | 19235421100 | 10880 | 10870 | 10880 | 10870 | 1481 |
| 390 | 20241121 | 124500 | 19219310210 | 10870 | 10880 | 10880 | 10870 | 2262 |
| 391 | 20241121 | 124400 | 19194710340 | 10870 | 10890 | 10900 | 10840 | 6578 |
| 392 | 20241121 | 124300 | 19123221110 | 10900 | 10890 | 10900 | 10880 | 1922 |
| 393 | 20241121 | 124200 | 19102288100 | 10890 | 10890 | 10900 | 10890 | 1152 |
| 394 | 20241121 | 124100 | 19089739910 | 10890 | 10890 | 10900 | 10880 | 2589 |
| 395 | 20241121 | 124000 | 19061538570 | 10890 | 10890 | 10900 | 10890 | 654 |
| 396 | 20241121 | 123900 | 19054415650 | 10890 | 10890 | 10900 | 10880 | 1268 |
| 397 | 20241121 | 123800 | 19040604740 | 10890 | 10890 | 10900 | 10880 | 2915 |
| 398 | 20241121 | 123700 | 19008863850 | 10890 | 10890 | 10900 | 10880 | 897 |
| 399 | 20241121 | 123600 | 18999096820 | 10890 | 10900 | 10900 | 10890 | 3065 |
| 400 | 20241121 | 123500 | 18965705560 | 10900 | 10900 | 10900 | 10890 | 2054 |
| 401 | 20241121 | 123400 | 18943326880 | 10900 | 10900 | 10900 | 10890 | 4695 |
| 402 | 20241121 | 123300 | 18892154080 | 10900 | 10900 | 10900 | 10890 | 2031 |
| 403 | 20241121 | 123200 | 18870022730 | 10890 | 10890 | 10900 | 10890 | 2014 |
| 404 | 20241121 | 123100 | 18848073450 | 10900 | 10890 | 10900 | 10880 | 2645 |
| 405 | 20241121 | 123000 | 18819262960 | 10890 | 10890 | 10890 | 10880 | 2306 |
| 406 | 20241121 | 122900 | 18794152730 | 10890 | 10890 | 10890 | 10880 | 1800 |
| 407 | 20241121 | 122800 | 18774552980 | 10880 | 10890 | 10890 | 10880 | 1837 |
| 408 | 20241121 | 122700 | 18754551910 | 10880 | 10890 | 10890 | 10880 | 1663 |
| 409 | 20241121 | 122600 | 18736443330 | 10890 | 10880 | 10890 | 10870 | 2833 |
| 410 | 20241121 | 122500 | 18705626770 | 10880 | 10880 | 10890 | 10870 | 2027 |
| 411 | 20241121 | 122400 | 18683560010 | 10880 | 10880 | 10890 | 10880 | 1778 |
| 412 | 20241121 | 122300 | 18664208610 | 10880 | 10890 | 10890 | 10880 | 1856 |
| 413 | 20241121 | 122200 | 18644004200 | 10890 | 10880 | 10890 | 10870 | 2205 |
| 414 | 20241121 | 122100 | 18620006270 | 10880 | 10880 | 10890 | 10880 | 1754 |
| 415 | 20241121 | 122000 | 18600911980 | 10880 | 10880 | 10890 | 10870 | 1033 |
| 416 | 20241121 | 121900 | 18589668790 | 10880 | 10890 | 10890 | 10880 | 2018 |
| 417 | 20241121 | 121800 | 18567698800 | 10890 | 10890 | 10890 | 10880 | 945 |
| 418 | 20241121 | 121700 | 18557407910 | 10890 | 10890 | 10900 | 10860 | 7072 |
| 419 | 20241121 | 121600 | 18480534370 | 10890 | 10880 | 10890 | 10870 | 1031 |
| 420 | 20241121 | 121500 | 18469316020 | 10880 | 10900 | 10900 | 10870 | 13382 |
| 421 | 20241121 | 121400 | 18323609910 | 10900 | 10890 | 10900 | 10890 | 2122 |
| 422 | 20241121 | 121300 | 18300481620 | 10890 | 10890 | 10900 | 10890 | 6382 |
| 423 | 20241121 | 121200 | 18230963760 | 10890 | 10890 | 10890 | 10880 | 2425 |
| 424 | 20241121 | 121100 | 18204563950 | 10890 | 10880 | 10890 | 10870 | 1410 |
| 425 | 20241121 | 121000 | 18189217550 | 10880 | 10880 | 10880 | 10870 | 1775 |
| 426 | 20241121 | 120900 | 18169908320 | 10880 | 10880 | 10880 | 10870 | 1173 |
| 427 | 20241121 | 120800 | 18157148860 | 10880 | 10870 | 10880 | 10870 | 1586 |
| 428 | 20241121 | 120700 | 18139893480 | 10870 | 10880 | 10890 | 10870 | 1222 |
| 429 | 20241121 | 120600 | 18126597960 | 10890 | 10880 | 10890 | 10870 | 1723 |
| 430 | 20241121 | 120500 | 18107843670 | 10880 | 10890 | 10890 | 10870 | 2330 |
| 431 | 20241121 | 120400 | 18082483260 | 10890 | 10880 | 10890 | 10880 | 1698 |
| 432 | 20241121 | 120300 | 18063996480 | 10890 | 10890 | 10890 | 10880 | 1807 |
| 433 | 20241121 | 120200 | 18044324410 | 10890 | 10890 | 10900 | 10870 | 3114 |
| 434 | 20241121 | 120100 | 18010446650 | 10880 | 10900 | 10900 | 10880 | 1799 |
| 435 | 20241121 | 120000 | 17990855970 | 10880 | 10890 | 10900 | 10860 | 8850 |
| 436 | 20241121 | 115900 | 17894527370 | 10880 | 10880 | 10900 | 10880 | 2106 |
| 437 | 20241121 | 115800 | 17871598670 | 10880 | 10890 | 10890 | 10870 | 1607 |
| 438 | 20241121 | 115700 | 17854105310 | 10890 | 10890 | 10890 | 10870 | 2280 |
| 439 | 20241121 | 115600 | 17829293530 | 10890 | 10890 | 10890 | 10880 | 1897 |
| 440 | 20241121 | 115500 | 17808638220 | 10890 | 10890 | 10900 | 10870 | 1965 |
| 441 | 20241121 | 115400 | 17787247860 | 10900 | 10890 | 10900 | 10880 | 3551 |
| 442 | 20241121 | 115300 | 17748572330 | 10890 | 10900 | 10900 | 10890 | 1793 |
| 443 | 20241121 | 115200 | 17729037500 | 10890 | 10890 | 10900 | 10880 | 1418 |
| 444 | 20241121 | 115100 | 17713590160 | 10890 | 10900 | 10900 | 10880 | 2611 |
| 445 | 20241121 | 115000 | 17685143910 | 10900 | 10910 | 10910 | 10890 | 2373 |
| 446 | 20241121 | 114900 | 17659281420 | 10910 | 10920 | 10920 | 10900 | 8770 |
| 447 | 20241121 | 114800 | 17563588650 | 10920 | 10920 | 10920 | 10910 | 9249 |
| 448 | 20241121 | 114700 | 17462622940 | 10920 | 10900 | 10920 | 10900 | 27609 |
| 449 | 20241121 | 114600 | 17161444850 | 10900 | 10900 | 10900 | 10890 | 3824 |
| 450 | 20241121 | 114500 | 17119784570 | 10900 | 10900 | 10900 | 10890 | 1055 |
| 451 | 20241121 | 114400 | 17108285150 | 10900 | 10890 | 10900 | 10890 | 3128 |
| 452 | 20241121 | 114300 | 17074194530 | 10900 | 10900 | 10900 | 10890 | 2057 |
| 453 | 20241121 | 114200 | 17051784160 | 10900 | 10900 | 10900 | 10890 | 4037 |
| 454 | 20241121 | 114100 | 17007799550 | 10900 | 10880 | 10900 | 10880 | 8506 |
| 455 | 20241121 | 114000 | 16915155230 | 10880 | 10870 | 10890 | 10850 | 20311 |
| 456 | 20241121 | 113900 | 16694322230 | 10880 | 10880 | 10890 | 10870 | 6882 |
| 457 | 20241121 | 113800 | 16619462740 | 10880 | 10890 | 10890 | 10870 | 2849 |
| 458 | 20241121 | 113700 | 16588464860 | 10890 | 10880 | 10890 | 10870 | 12224 |
| 459 | 20241121 | 113600 | 16455557730 | 10880 | 10890 | 10890 | 10870 | 4084 |
| 460 | 20241121 | 113500 | 16411136060 | 10890 | 10880 | 10890 | 10870 | 3739 |
| 461 | 20241121 | 113400 | 16370474500 | 10880 | 10890 | 10890 | 10880 | 3213 |
| 462 | 20241121 | 113300 | 16335502380 | 10880 | 10890 | 10890 | 10880 | 4908 |
| 463 | 20241121 | 113200 | 16282098030 | 10890 | 10890 | 10890 | 10880 | 2490 |
| 464 | 20241121 | 113100 | 16254984830 | 10890 | 10890 | 10890 | 10880 | 1393 |
| 465 | 20241121 | 113000 | 16239817000 | 10890 | 10890 | 10890 | 10880 | 1983 |
| 466 | 20241121 | 112900 | 16218224470 | 10890 | 10890 | 10890 | 10880 | 1655 |
| 467 | 20241121 | 112800 | 16200207380 | 10890 | 10890 | 10890 | 10880 | 1408 |
| 468 | 20241121 | 112700 | 16184876410 | 10880 | 10890 | 10890 | 10880 | 4509 |
| 469 | 20241121 | 112600 | 16135815380 | 10880 | 10900 | 10900 | 10880 | 4032 |
| 470 | 20241121 | 112500 | 16091898350 | 10900 | 10890 | 10910 | 10890 | 2521 |
| 471 | 20241121 | 112400 | 16064427080 | 10900 | 10900 | 10900 | 10900 | 2349 |
| 472 | 20241121 | 112300 | 16038822980 | 10900 | 10890 | 10900 | 10880 | 4419 |
| 473 | 20241121 | 112200 | 15990697050 | 10890 | 10910 | 10910 | 10890 | 6904 |
| 474 | 20241121 | 112100 | 15915453940 | 10900 | 10920 | 10920 | 10900 | 12171 |
| 475 | 20241121 | 112000 | 15782656920 | 10920 | 10920 | 10920 | 10910 | 3743 |
| 476 | 20241121 | 111900 | 15741796930 | 10920 | 10920 | 10920 | 10910 | 2490 |
| 477 | 20241121 | 111800 | 15714609170 | 10920 | 10920 | 10920 | 10910 | 2860 |
| 478 | 20241121 | 111700 | 15683392040 | 10920 | 10910 | 10920 | 10910 | 2720 |
| 479 | 20241121 | 111600 | 15653697050 | 10920 | 10920 | 10920 | 10910 | 2100 |
| 480 | 20241121 | 111500 | 15630769410 | 10920 | 10910 | 10920 | 10910 | 1924 |
| 481 | 20241121 | 111400 | 15609769220 | 10910 | 10910 | 10920 | 10910 | 1885 |
| 482 | 20241121 | 111300 | 15589185810 | 10920 | 10920 | 10920 | 10910 | 4942 |
| 483 | 20241121 | 111200 | 15535258070 | 10910 | 10910 | 10920 | 10910 | 7090 |
| 484 | 20241121 | 111100 | 15457878150 | 10910 | 10890 | 10910 | 10890 | 28682 |
| 485 | 20241121 | 111000 | 15145125800 | 10890 | 10900 | 10900 | 10890 | 4387 |
| 486 | 20241121 | 110900 | 15097331090 | 10890 | 10900 | 10900 | 10890 | 1379 |
| 487 | 20241121 | 110800 | 15082301540 | 10890 | 10900 | 10900 | 10890 | 5764 |
| 488 | 20241121 | 110700 | 15019525060 | 10900 | 10900 | 10900 | 10890 | 13163 |
| 489 | 20241121 | 110600 | 14876142110 | 10900 | 10900 | 10900 | 10890 | 2226 |
| 490 | 20241121 | 110500 | 14851888360 | 10890 | 10890 | 10900 | 10890 | 7917 |
| 491 | 20241121 | 110400 | 14765628060 | 10900 | 10900 | 10900 | 10890 | 2066 |
| 492 | 20241121 | 110300 | 14743113120 | 10900 | 10900 | 10900 | 10890 | 2501 |
| 493 | 20241121 | 110200 | 14715853050 | 10890 | 10890 | 10900 | 10890 | 4023 |
| 494 | 20241121 | 110100 | 14672033740 | 10890 | 10890 | 10900 | 10890 | 6856 |
| 495 | 20241121 | 110000 | 14597359240 | 10900 | 10900 | 10900 | 10890 | 3626 |
| 496 | 20241121 | 105900 | 14557858890 | 10900 | 10900 | 10900 | 10890 | 3465 |
| 497 | 20241121 | 105800 | 14520109040 | 10900 | 10900 | 10900 | 10890 | 1877 |
| 498 | 20241121 | 105700 | 14499656180 | 10900 | 10900 | 10910 | 10890 | 3859 |
| 499 | 20241121 | 105600 | 14457594880 | 10900 | 10890 | 10910 | 10880 | 87252 |
| 500 | 20241121 | 105500 | 13506629060 | 10880 | 10870 | 10890 | 10870 | 5140 |
| 501 | 20241121 | 105400 | 13450701530 | 10880 | 10880 | 10880 | 10870 | 15606 |
| 502 | 20241121 | 105300 | 13280908800 | 10880 | 10860 | 10880 | 10860 | 25010 |
| 503 | 20241121 | 105200 | 13008964050 | 10860 | 10860 | 10870 | 10850 | 18599 |
| 504 | 20241121 | 105100 | 12806966810 | 10850 | 10860 | 10860 | 10850 | 3043 |
| 505 | 20241121 | 105000 | 12773938790 | 10860 | 10840 | 10860 | 10840 | 8074 |
| 506 | 20241121 | 104900 | 12686340190 | 10840 | 10850 | 10850 | 10830 | 7818 |
| 507 | 20241121 | 104800 | 12601588750 | 10850 | 10840 | 10850 | 10840 | 1944 |
| 508 | 20241121 | 104700 | 12580501010 | 10840 | 10850 | 10850 | 10840 | 2976 |
| 509 | 20241121 | 104600 | 12548226550 | 10850 | 10850 | 10850 | 10840 | 6205 |
| 510 | 20241121 | 104500 | 12480953020 | 10850 | 10830 | 10850 | 10830 | 39374 |
| 511 | 20241121 | 104400 | 12053925000 | 10840 | 10820 | 10840 | 10810 | 41431 |
| 512 | 20241121 | 104300 | 11605397840 | 10820 | 10810 | 10820 | 10810 | 1751 |
| 513 | 20241121 | 104200 | 11586454800 | 10810 | 10820 | 10820 | 10810 | 951 |
| 514 | 20241121 | 104100 | 11576166910 | 10820 | 10810 | 10820 | 10800 | 14202 |
| 515 | 20241121 | 104000 | 11422646780 | 10810 | 10810 | 10820 | 10800 | 4999 |
| 516 | 20241121 | 103900 | 11368603970 | 10810 | 10830 | 10830 | 10790 | 8113 |
| 517 | 20241121 | 103800 | 11280924290 | 10820 | 10820 | 10830 | 10810 | 3436 |
| 518 | 20241121 | 103700 | 11243738940 | 10820 | 10820 | 10820 | 10810 | 4111 |
| 519 | 20241121 | 103600 | 11199262020 | 10820 | 10820 | 10820 | 10810 | 1954 |
| 520 | 20241121 | 103500 | 11178124210 | 10820 | 10820 | 10820 | 10810 | 3200 |
| 521 | 20241121 | 103400 | 11143500320 | 10820 | 10820 | 10820 | 10810 | 4017 |
| 522 | 20241121 | 103300 | 11100043800 | 10820 | 10820 | 10820 | 10810 | 3851 |
| 523 | 20241121 | 103200 | 11058381520 | 10810 | 10820 | 10820 | 10810 | 3788 |
| 524 | 20241121 | 103100 | 11017407020 | 10820 | 10800 | 10820 | 10800 | 4415 |
| 525 | 20241121 | 103000 | 10969663960 | 10800 | 10800 | 10800 | 10790 | 11584 |
| 526 | 20241121 | 102900 | 10844557780 | 10790 | 10800 | 10800 | 10790 | 6077 |
| 527 | 20241121 | 102800 | 10778983480 | 10800 | 10800 | 10800 | 10790 | 2955 |
| 528 | 20241121 | 102700 | 10747086480 | 10800 | 10790 | 10800 | 10780 | 3681 |
| 529 | 20241121 | 102600 | 10707354840 | 10800 | 10800 | 10800 | 10780 | 3010 |
| 530 | 20241121 | 102500 | 10674870010 | 10800 | 10780 | 10800 | 10780 | 2083 |
| 531 | 20241121 | 102400 | 10652384200 | 10790 | 10800 | 10800 | 10790 | 3895 |
| 532 | 20241121 | 102300 | 10610343700 | 10800 | 10800 | 10810 | 10790 | 1305 |
| 533 | 20241121 | 102200 | 10596252710 | 10800 | 10800 | 10810 | 10790 | 2328 |
| 534 | 20241121 | 102100 | 10571113360 | 10800 | 10800 | 10800 | 10790 | 2324 |
| 535 | 20241121 | 102000 | 10546016830 | 10800 | 10790 | 10800 | 10780 | 5025 |
| 536 | 20241121 | 101900 | 10491789330 | 10780 | 10780 | 10800 | 10780 | 4653 |
| 537 | 20241121 | 101800 | 10441567660 | 10780 | 10780 | 10780 | 10770 | 3097 |
| 538 | 20241121 | 101700 | 10408203370 | 10770 | 10770 | 10790 | 10770 | 4658 |
| 539 | 20241121 | 101600 | 10358010760 | 10770 | 10780 | 10780 | 10770 | 5431 |
| 540 | 20241121 | 101500 | 10299503510 | 10780 | 10790 | 10790 | 10770 | 12554 |
| 541 | 20241121 | 101400 | 10164195630 | 10780 | 10810 | 10810 | 10780 | 3278 |
| 542 | 20241121 | 101300 | 10128805670 | 10800 | 10810 | 10810 | 10790 | 9937 |
| 543 | 20241121 | 101200 | 10021458420 | 10810 | 10820 | 10820 | 10810 | 2656 |
| 544 | 20241121 | 101100 | 9992732200 | 10820 | 10810 | 10820 | 10800 | 2841 |
| 545 | 20241121 | 101000 | 9962012920 | 10810 | 10810 | 10820 | 10800 | 4306 |
| 546 | 20241121 | 100900 | 9915463080 | 10810 | 10810 | 10820 | 10810 | 5489 |
| 547 | 20241121 | 100800 | 9856108160 | 10810 | 10810 | 10820 | 10800 | 10871 |
| 548 | 20241121 | 100700 | 9738582440 | 10830 | 10830 | 10840 | 10820 | 10868 |
| 549 | 20241121 | 100600 | 9620909240 | 10840 | 10820 | 10840 | 10820 | 4188 |
| 550 | 20241121 | 100500 | 9575521740 | 10820 | 10820 | 10850 | 10820 | 20286 |
| 551 | 20241121 | 100400 | 9355667530 | 10830 | 10840 | 10850 | 10830 | 19029 |
| 552 | 20241121 | 100300 | 9149385200 | 10840 | 10830 | 10840 | 10820 | 14126 |
| 553 | 20241121 | 100200 | 8996369930 | 10820 | 10800 | 10830 | 10790 | 29480 |
| 554 | 20241121 | 100100 | 8677564880 | 10800 | 10780 | 10810 | 10770 | 46081 |
| 555 | 20241121 | 100000 | 8180094880 | 10780 | 10790 | 10790 | 10770 | 13831 |
| 556 | 20241121 | 095900 | 8031009360 | 10790 | 10790 | 10800 | 10780 | 21766 |
| 557 | 20241121 | 095800 | 7796193010 | 10780 | 10760 | 10780 | 10760 | 39014 |
| 558 | 20241121 | 095700 | 7375832500 | 10760 | 10770 | 10770 | 10760 | 7734 |
| 559 | 20241121 | 095600 | 7292602660 | 10770 | 10760 | 10770 | 10760 | 5403 |
| 560 | 20241121 | 095500 | 7234421090 | 10760 | 10750 | 10760 | 10750 | 1352 |
| 561 | 20241121 | 095400 | 7219875990 | 10760 | 10750 | 10770 | 10750 | 25264 |
| 562 | 20241121 | 095300 | 6948016730 | 10750 | 10760 | 10760 | 10750 | 3506 |
| 563 | 20241121 | 095200 | 6910303920 | 10750 | 10750 | 10760 | 10740 | 19139 |
| 564 | 20241121 | 095100 | 6704529150 | 10740 | 10720 | 10750 | 10710 | 63513 |
| 565 | 20241121 | 095000 | 6023013880 | 10710 | 10710 | 10720 | 10710 | 4733 |
| 566 | 20241121 | 094900 | 5972293260 | 10710 | 10720 | 10720 | 10710 | 2287 |
| 567 | 20241121 | 094800 | 5947789300 | 10720 | 10710 | 10720 | 10700 | 16280 |
| 568 | 20241121 | 094700 | 5773404770 | 10710 | 10700 | 10710 | 10700 | 1769 |
| 569 | 20241121 | 094600 | 5754465450 | 10710 | 10700 | 10710 | 10700 | 3453 |
| 570 | 20241121 | 094500 | 5717506130 | 10700 | 10700 | 10710 | 10700 | 878 |
| 571 | 20241121 | 094400 | 5708103010 | 10710 | 10710 | 10710 | 10700 | 943 |
| 572 | 20241121 | 094300 | 5698003970 | 10710 | 10710 | 10720 | 10700 | 4920 |
| 573 | 20241121 | 094200 | 5645320110 | 10710 | 10710 | 10710 | 10700 | 1552 |
| 574 | 20241121 | 094100 | 5628703460 | 10720 | 10710 | 10720 | 10700 | 2145 |
| 575 | 20241121 | 094000 | 5605726750 | 10700 | 10710 | 10720 | 10700 | 4610 |
| 576 | 20241121 | 093900 | 5556346600 | 10710 | 10710 | 10720 | 10700 | 6606 |
| 577 | 20241121 | 093800 | 5485595230 | 10710 | 10710 | 10710 | 10700 | 2406 |
| 578 | 20241121 | 093700 | 5459830400 | 10700 | 10690 | 10710 | 10690 | 11804 |
| 579 | 20241121 | 093600 | 5333537230 | 10690 | 10690 | 10690 | 10680 | 4944 |
| 580 | 20241121 | 093500 | 5280691910 | 10690 | 10680 | 10690 | 10680 | 6714 |
| 581 | 20241121 | 093400 | 5208980020 | 10690 | 10680 | 10690 | 10680 | 2209 |
| 582 | 20241121 | 093300 | 5185376610 | 10690 | 10690 | 10690 | 10670 | 4236 |
| 583 | 20241121 | 093200 | 5140130500 | 10690 | 10690 | 10690 | 10680 | 5167 |
| 584 | 20241121 | 093100 | 5084929950 | 10680 | 10680 | 10690 | 10680 | 9426 |
| 585 | 20241121 | 093000 | 4984212270 | 10680 | 10680 | 10690 | 10670 | 26541 |
| 586 | 20241121 | 092900 | 4700789850 | 10690 | 10680 | 10690 | 10670 | 7270 |
| 587 | 20241121 | 092800 | 4623160830 | 10680 | 10690 | 10690 | 10680 | 11928 |
| 588 | 20241121 | 092700 | 4495761720 | 10690 | 10690 | 10700 | 10680 | 2254 |
| 589 | 20241121 | 092600 | 4471669990 | 10680 | 10710 | 10710 | 10680 | 13091 |
| 590 | 20241121 | 092500 | 4331720250 | 10710 | 10730 | 10730 | 10680 | 37717 |
| 591 | 20241121 | 092400 | 3927866260 | 10720 | 10730 | 10730 | 10700 | 38342 |
| 592 | 20241121 | 092300 | 3516849380 | 10720 | 10720 | 10730 | 10700 | 36711 |
| 593 | 20241121 | 092200 | 3123283490 | 10730 | 10730 | 10730 | 10720 | 12725 |
| 594 | 20241121 | 092100 | 2986782790 | 10730 | 10710 | 10730 | 10710 | 13504 |
| 595 | 20241121 | 092000 | 2841998690 | 10720 | 10710 | 10720 | 10700 | 19832 |
| 596 | 20241121 | 091900 | 2629505340 | 10710 | 10700 | 10720 | 10700 | 20880 |
| 597 | 20241121 | 091800 | 2405945550 | 10700 | 10720 | 10720 | 10700 | 10635 |
| 598 | 20241121 | 091700 | 2292065020 | 10710 | 10700 | 10720 | 10700 | 10079 |
| 599 | 20241121 | 091600 | 2184127390 | 10700 | 10670 | 10710 | 10670 | 23454 |
| 600 | 20241121 | 091500 | 1933240080 | 10670 | 10640 | 10680 | 10630 | 28836 |
| 601 | 20241121 | 091400 | 1625972120 | 10650 | 10610 | 10650 | 10600 | 21624 |
| 602 | 20241121 | 091300 | 1396061690 | 10610 | 10590 | 10610 | 10590 | 30846 |
| 603 | 20241121 | 091200 | 1069230190 | 10600 | 10580 | 10600 | 10570 | 22542 |
| 604 | 20241121 | 091100 | 830454220 | 10590 | 10570 | 10590 | 10570 | 7121 |
| 605 | 20241121 | 091000 | 755146340 | 10570 | 10550 | 10570 | 10540 | 9598 |
| 606 | 20241121 | 090900 | 653832150 | 10550 | 10540 | 10550 | 10540 | 2458 |
| 607 | 20241121 | 090800 | 627909330 | 10550 | 10520 | 10550 | 10520 | 13539 |
| 608 | 20241121 | 090700 | 485367840 | 10520 | 10510 | 10520 | 10500 | 6424 |
| 609 | 20241121 | 090600 | 417858840 | 10510 | 10520 | 10520 | 10510 | 2365 |
| 610 | 20241121 | 090500 | 392999030 | 10520 | 10510 | 10520 | 10500 | 1176 |
| 611 | 20241121 | 090400 | 380638470 | 10510 | 10520 | 10520 | 10500 | 3463 |
| 612 | 20241121 | 090300 | 344238470 | 10520 | 10520 | 10520 | 10500 | 7277 |
| 613 | 20241121 | 090200 | 267775420 | 10510 | 10500 | 10520 | 10500 | 2280 |
| 614 | 20241121 | 090100 | 243817620 | 10500 | 10490 | 10530 | 10490 | 3981 |
| 615 | 20241121 | 090000 | 201992640 | 10490 | 10500 | 10500 | 10480 | 19069 |