34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 115769 |
| 3 | 20241204 | 191400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20241204 | 191300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20241204 | 191200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20241204 | 191100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20241204 | 191000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20241204 | 190900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20241204 | 190800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20241204 | 190700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20241204 | 190600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20241204 | 190500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20241204 | 190400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20241204 | 190300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20241204 | 190200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20241204 | 190100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20241204 | 190000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20241204 | 185900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20241204 | 185800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20241204 | 185700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20241204 | 185600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20241204 | 185500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20241204 | 185400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20241204 | 185300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20241204 | 185200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20241204 | 185100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20241204 | 185000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20241204 | 184900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20241204 | 184800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20241204 | 184700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20241204 | 184600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20241204 | 184500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 115769 |
| 33 | 20241204 | 184400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20241204 | 184300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20241204 | 184200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20241204 | 184100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20241204 | 184000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20241204 | 183900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20241204 | 183800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20241204 | 183700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20241204 | 183600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20241204 | 183500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20241204 | 183400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20241204 | 183300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20241204 | 183200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20241204 | 183100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20241204 | 183000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20241204 | 182900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20241204 | 182800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20241204 | 182700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20241204 | 182600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20241204 | 182500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20241204 | 182400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20241204 | 182300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20241204 | 182200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20241204 | 182100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20241204 | 182000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20241204 | 181900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20241204 | 181800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20241204 | 181700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20241204 | 181600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20241204 | 181500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 115769 |
| 63 | 20241204 | 181400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20241204 | 181300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20241204 | 181200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20241204 | 181100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20241204 | 181000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20241204 | 180900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20241204 | 180800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20241204 | 180700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20241204 | 180600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20241204 | 180500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20241204 | 180400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20241204 | 180300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20241204 | 180200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20241204 | 180100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20241204 | 180000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20241204 | 175900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20241204 | 175800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20241204 | 175700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20241204 | 175600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20241204 | 175500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20241204 | 175400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20241204 | 175300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20241204 | 175200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20241204 | 175100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20241204 | 175000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20241204 | 174900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20241204 | 174800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20241204 | 174700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20241204 | 174600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20241204 | 174500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 115769 |
| 93 | 20241204 | 174400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20241204 | 174300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20241204 | 174200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20241204 | 174100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20241204 | 174000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20241204 | 173900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20241204 | 173800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20241204 | 173700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20241204 | 173600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20241204 | 173500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20241204 | 173400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20241204 | 173300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20241204 | 173200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20241204 | 173100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20241204 | 173000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20241204 | 172900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20241204 | 172800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20241204 | 172700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20241204 | 172600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20241204 | 172500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20241204 | 172400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20241204 | 172300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20241204 | 172200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20241204 | 172100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20241204 | 172000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20241204 | 171900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20241204 | 171800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20241204 | 171700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20241204 | 171600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20241204 | 171500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 115769 |
| 123 | 20241204 | 171400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20241204 | 171300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20241204 | 171200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20241204 | 171100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20241204 | 171000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20241204 | 170900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20241204 | 170800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20241204 | 170700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20241204 | 170600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20241204 | 170500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20241204 | 170400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20241204 | 170300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20241204 | 170200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20241204 | 170100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20241204 | 170000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20241204 | 165900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20241204 | 165800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20241204 | 165700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20241204 | 165600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20241204 | 165500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20241204 | 165400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20241204 | 165300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20241204 | 165200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20241204 | 165100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20241204 | 165000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20241204 | 164900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20241204 | 164800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20241204 | 164700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20241204 | 164600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20241204 | 164500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 115769 |
| 153 | 20241204 | 164400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20241204 | 164300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20241204 | 164200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20241204 | 164100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20241204 | 164000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20241204 | 163900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20241204 | 163800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20241204 | 163700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20241204 | 163600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20241204 | 163500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20241204 | 163400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20241204 | 163300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20241204 | 163200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20241204 | 163100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20241204 | 163000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20241204 | 162900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20241204 | 162800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20241204 | 162700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20241204 | 162600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20241204 | 162500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20241204 | 162400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20241204 | 162300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20241204 | 162200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20241204 | 162100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20241204 | 162000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20241204 | 161900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20241204 | 161800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20241204 | 161700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20241204 | 161600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20241204 | 161500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 115769 |
| 183 | 20241204 | 161400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20241204 | 161300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20241204 | 161200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20241204 | 161100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20241204 | 161000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20241204 | 160900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20241204 | 160800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20241204 | 160700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20241204 | 160600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20241204 | 160500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20241204 | 160400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20241204 | 160300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20241204 | 160200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20241204 | 160100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20241204 | 160000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20241204 | 155900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20241204 | 155800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20241204 | 155700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20241204 | 155600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20241204 | 155500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20241204 | 155400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20241204 | 155300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20241204 | 155200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20241204 | 155100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20241204 | 155000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20241204 | 154900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20241204 | 154800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20241204 | 154700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20241204 | 154600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20241204 | 154500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 115769 |
| 213 | 20241204 | 154400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20241204 | 154300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20241204 | 154200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20241204 | 154100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20241204 | 154000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20241204 | 153900 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20241204 | 153800 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20241204 | 153700 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20241204 | 153600 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20241204 | 153500 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20241204 | 153400 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20241204 | 153300 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20241204 | 153200 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20241204 | 153100 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20241204 | 153000 | 24048663520 | 11420 | 11420 | 11420 | 11420 | 115769 |
| 228 | 20241204 | 152900 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20241204 | 152800 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20241204 | 152700 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20241204 | 152600 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20241204 | 152500 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20241204 | 152400 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20241204 | 152300 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20241204 | 152200 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20241204 | 152100 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20241204 | 152000 | 22726581540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20241204 | 151900 | 22726581540 | 11450 | 11440 | 11450 | 11430 | 13376 |
| 239 | 20241204 | 151800 | 22573580440 | 11440 | 11450 | 11450 | 11430 | 14491 |
| 240 | 20241204 | 151700 | 22407768280 | 11450 | 11450 | 11450 | 11440 | 6680 |
| 241 | 20241204 | 151600 | 22331342940 | 11450 | 11440 | 11450 | 11440 | 3194 |
| 242 | 20241204 | 151500 | 22294800260 | 11440 | 11470 | 11470 | 11440 | 33821 |
| 243 | 20241204 | 151400 | 21907065700 | 11470 | 11480 | 11480 | 11470 | 7294 |
| 244 | 20241204 | 151300 | 21823341040 | 11480 | 11480 | 11480 | 11470 | 3318 |
| 245 | 20241204 | 151200 | 21785253440 | 11470 | 11480 | 11480 | 11470 | 11510 |
| 246 | 20241204 | 151100 | 21653118750 | 11480 | 11470 | 11480 | 11460 | 7051 |
| 247 | 20241204 | 151000 | 21572241910 | 11470 | 11470 | 11470 | 11460 | 4517 |
| 248 | 20241204 | 150900 | 21520446220 | 11460 | 11460 | 11470 | 11460 | 10099 |
| 249 | 20241204 | 150800 | 21404616000 | 11460 | 11460 | 11470 | 11460 | 763 |
| 250 | 20241204 | 150700 | 21395865890 | 11470 | 11450 | 11470 | 11450 | 16865 |
| 251 | 20241204 | 150600 | 21202542890 | 11450 | 11460 | 11460 | 11450 | 8889 |
| 252 | 20241204 | 150500 | 21100707340 | 11460 | 11450 | 11460 | 11450 | 2904 |
| 253 | 20241204 | 150400 | 21067447780 | 11450 | 11460 | 11460 | 11450 | 3470 |
| 254 | 20241204 | 150300 | 21027691370 | 11460 | 11450 | 11460 | 11450 | 2345 |
| 255 | 20241204 | 150200 | 21000822230 | 11450 | 11440 | 11460 | 11440 | 5804 |
| 256 | 20241204 | 150100 | 20934374210 | 11440 | 11450 | 11450 | 11440 | 4012 |
| 257 | 20241204 | 150000 | 20888458780 | 11450 | 11440 | 11450 | 11440 | 4970 |
| 258 | 20241204 | 145900 | 20831587600 | 11450 | 11460 | 11470 | 11450 | 16058 |
| 259 | 20241204 | 145800 | 20647592840 | 11470 | 11470 | 11470 | 11460 | 3748 |
| 260 | 20241204 | 145700 | 20604609030 | 11460 | 11470 | 11470 | 11460 | 4974 |
| 261 | 20241204 | 145600 | 20547558790 | 11470 | 11460 | 11470 | 11460 | 2186 |
| 262 | 20241204 | 145500 | 20522488680 | 11460 | 11470 | 11470 | 11460 | 1678 |
| 263 | 20241204 | 145400 | 20503251070 | 11460 | 11470 | 11470 | 11460 | 3549 |
| 264 | 20241204 | 145300 | 20462550070 | 11470 | 11450 | 11470 | 11450 | 4353 |
| 265 | 20241204 | 145200 | 20412668400 | 11450 | 11460 | 11460 | 11450 | 3485 |
| 266 | 20241204 | 145100 | 20372745840 | 11460 | 11460 | 11470 | 11450 | 1464 |
| 267 | 20241204 | 145000 | 20355964630 | 11460 | 11450 | 11470 | 11450 | 4686 |
| 268 | 20241204 | 144900 | 20302256690 | 11450 | 11460 | 11460 | 11450 | 4513 |
| 269 | 20241204 | 144800 | 20250574080 | 11460 | 11450 | 11460 | 11440 | 10474 |
| 270 | 20241204 | 144700 | 20130550730 | 11450 | 11430 | 11450 | 11430 | 4566 |
| 271 | 20241204 | 144600 | 20078284690 | 11440 | 11430 | 11440 | 11430 | 10004 |
| 272 | 20241204 | 144500 | 19963843300 | 11440 | 11440 | 11440 | 11430 | 2432 |
| 273 | 20241204 | 144400 | 19936021830 | 11440 | 11420 | 11440 | 11420 | 3309 |
| 274 | 20241204 | 144300 | 19898204120 | 11420 | 11410 | 11430 | 11410 | 8870 |
| 275 | 20241204 | 144200 | 19796910340 | 11420 | 11420 | 11420 | 11410 | 1272 |
| 276 | 20241204 | 144100 | 19782385220 | 11420 | 11390 | 11420 | 11390 | 44833 |
| 277 | 20241204 | 144000 | 19271037480 | 11400 | 11390 | 11400 | 11390 | 6995 |
| 278 | 20241204 | 143900 | 19191297590 | 11400 | 11380 | 11400 | 11380 | 48181 |
| 279 | 20241204 | 143800 | 18642155930 | 11390 | 11390 | 11400 | 11380 | 1660 |
| 280 | 20241204 | 143700 | 18623255510 | 11400 | 11390 | 11400 | 11380 | 15135 |
| 281 | 20241204 | 143600 | 18450853050 | 11390 | 11390 | 11400 | 11390 | 2420 |
| 282 | 20241204 | 143500 | 18423274990 | 11390 | 11390 | 11400 | 11390 | 1922 |
| 283 | 20241204 | 143400 | 18401374710 | 11400 | 11410 | 11410 | 11390 | 4339 |
| 284 | 20241204 | 143300 | 18351911040 | 11410 | 11410 | 11410 | 11400 | 2187 |
| 285 | 20241204 | 143200 | 18326972920 | 11410 | 11400 | 11410 | 11400 | 2025 |
| 286 | 20241204 | 143100 | 18303870030 | 11410 | 11400 | 11410 | 11390 | 4510 |
| 287 | 20241204 | 143000 | 18252451280 | 11390 | 11400 | 11400 | 11390 | 6528 |
| 288 | 20241204 | 142900 | 18178073610 | 11400 | 11380 | 11400 | 11380 | 14902 |
| 289 | 20241204 | 142800 | 18008335740 | 11390 | 11390 | 11390 | 11370 | 10986 |
| 290 | 20241204 | 142700 | 17883227890 | 11390 | 11390 | 11390 | 11370 | 10147 |
| 291 | 20241204 | 142600 | 17767703790 | 11390 | 11390 | 11390 | 11380 | 2133 |
| 292 | 20241204 | 142500 | 17743412810 | 11380 | 11380 | 11390 | 11380 | 1235 |
| 293 | 20241204 | 142400 | 17729350630 | 11390 | 11390 | 11400 | 11380 | 3393 |
| 294 | 20241204 | 142300 | 17690699490 | 11390 | 11380 | 11400 | 11360 | 2732 |
| 295 | 20241204 | 142200 | 17659622310 | 11380 | 11400 | 11400 | 11380 | 2183 |
| 296 | 20241204 | 142100 | 17634762020 | 11390 | 11400 | 11400 | 11370 | 11855 |
| 297 | 20241204 | 142000 | 17499923120 | 11400 | 11380 | 11400 | 11370 | 9409 |
| 298 | 20241204 | 141900 | 17392763730 | 11390 | 11380 | 11390 | 11380 | 2348 |
| 299 | 20241204 | 141800 | 17366031290 | 11380 | 11380 | 11380 | 11370 | 3460 |
| 300 | 20241204 | 141700 | 17326658100 | 11380 | 11350 | 11380 | 11350 | 16893 |
| 301 | 20241204 | 141600 | 17134787080 | 11360 | 11360 | 11360 | 11340 | 7040 |
| 302 | 20241204 | 141500 | 17054881920 | 11360 | 11380 | 11380 | 11270 | 31258 |
| 303 | 20241204 | 141400 | 16700717260 | 11380 | 11370 | 11380 | 11370 | 5008 |
| 304 | 20241204 | 141300 | 16643733660 | 11370 | 11380 | 11390 | 11370 | 1471 |
| 305 | 20241204 | 141200 | 16626993740 | 11390 | 11380 | 11390 | 11370 | 1201 |
| 306 | 20241204 | 141100 | 16613323920 | 11380 | 11380 | 11380 | 11370 | 4865 |
| 307 | 20241204 | 141000 | 16557972450 | 11370 | 11380 | 11380 | 11360 | 2245 |
| 308 | 20241204 | 140900 | 16532442420 | 11380 | 11360 | 11380 | 11360 | 1670 |
| 309 | 20241204 | 140800 | 16513447400 | 11360 | 11370 | 11380 | 11360 | 18220 |
| 310 | 20241204 | 140700 | 16306453860 | 11370 | 11390 | 11390 | 11360 | 16915 |
| 311 | 20241204 | 140600 | 16114088400 | 11380 | 11380 | 11390 | 11380 | 4517 |
| 312 | 20241204 | 140500 | 16062671250 | 11380 | 11380 | 11400 | 11380 | 7032 |
| 313 | 20241204 | 140400 | 15982608650 | 11390 | 11380 | 11390 | 11380 | 2629 |
| 314 | 20241204 | 140300 | 15952673470 | 11390 | 11390 | 11400 | 11380 | 2963 |
| 315 | 20241204 | 140200 | 15918916860 | 11400 | 11390 | 11400 | 11390 | 3101 |
| 316 | 20241204 | 140100 | 15883574160 | 11390 | 11410 | 11410 | 11390 | 10478 |
| 317 | 20241204 | 140000 | 15764161600 | 11400 | 11400 | 11420 | 11400 | 3924 |
| 318 | 20241204 | 135900 | 15719399950 | 11410 | 11400 | 11410 | 11400 | 5854 |
| 319 | 20241204 | 135800 | 15652639670 | 11410 | 11420 | 11420 | 11410 | 3510 |
| 320 | 20241204 | 135700 | 15612576740 | 11420 | 11430 | 11450 | 11410 | 26480 |
| 321 | 20241204 | 135600 | 15310162160 | 11430 | 11420 | 11430 | 11420 | 6613 |
| 322 | 20241204 | 135500 | 15234632650 | 11430 | 11450 | 11450 | 11420 | 7683 |
| 323 | 20241204 | 135400 | 15146784930 | 11450 | 11450 | 11450 | 11440 | 2271 |
| 324 | 20241204 | 135300 | 15120791260 | 11450 | 11440 | 11460 | 11430 | 2978 |
| 325 | 20241204 | 135200 | 15086706130 | 11450 | 11430 | 11450 | 11430 | 2180 |
| 326 | 20241204 | 135100 | 15061766100 | 11430 | 11430 | 11430 | 11420 | 3498 |
| 327 | 20241204 | 135000 | 15021790340 | 11420 | 11450 | 11460 | 11400 | 33369 |
| 328 | 20241204 | 134900 | 14640605310 | 11460 | 11450 | 11460 | 11440 | 8140 |
| 329 | 20241204 | 134800 | 14547394950 | 11450 | 11440 | 11450 | 11440 | 17424 |
| 330 | 20241204 | 134700 | 14347901690 | 11440 | 11440 | 11450 | 11440 | 2237 |
| 331 | 20241204 | 134600 | 14322297250 | 11450 | 11450 | 11450 | 11440 | 4776 |
| 332 | 20241204 | 134500 | 14267622420 | 11450 | 11450 | 11450 | 11440 | 1781 |
| 333 | 20241204 | 134400 | 14247234230 | 11450 | 11440 | 11450 | 11440 | 1906 |
| 334 | 20241204 | 134300 | 14225412520 | 11450 | 11460 | 11460 | 11440 | 7335 |
| 335 | 20241204 | 134200 | 14141424740 | 11460 | 11460 | 11460 | 11450 | 2317 |
| 336 | 20241204 | 134100 | 14114879120 | 11460 | 11460 | 11460 | 11450 | 5417 |
| 337 | 20241204 | 134000 | 14052809980 | 11460 | 11460 | 11460 | 11450 | 2509 |
| 338 | 20241204 | 133900 | 14024070420 | 11460 | 11450 | 11460 | 11440 | 3866 |
| 339 | 20241204 | 133800 | 13979795010 | 11450 | 11430 | 11450 | 11430 | 4702 |
| 340 | 20241204 | 133700 | 13926003640 | 11440 | 11440 | 11440 | 11430 | 1347 |
| 341 | 20241204 | 133600 | 13910596610 | 11440 | 11440 | 11450 | 11430 | 5992 |
| 342 | 20241204 | 133500 | 13842047330 | 11440 | 11450 | 11460 | 11440 | 9207 |
| 343 | 20241204 | 133400 | 13736601280 | 11460 | 11460 | 11460 | 11450 | 1376 |
| 344 | 20241204 | 133300 | 13720836230 | 11450 | 11460 | 11460 | 11450 | 1505 |
| 345 | 20241204 | 133200 | 13703597010 | 11450 | 11450 | 11460 | 11450 | 1988 |
| 346 | 20241204 | 133100 | 13680826740 | 11460 | 11450 | 11460 | 11450 | 2794 |
| 347 | 20241204 | 133000 | 13648829350 | 11460 | 11460 | 11460 | 11450 | 1979 |
| 348 | 20241204 | 132900 | 13626153940 | 11450 | 11460 | 11470 | 11450 | 5214 |
| 349 | 20241204 | 132800 | 13566391470 | 11460 | 11470 | 11470 | 11450 | 7095 |
| 350 | 20241204 | 132700 | 13485081720 | 11460 | 11470 | 11470 | 11460 | 1116 |
| 351 | 20241204 | 132600 | 13472286090 | 11470 | 11460 | 11470 | 11460 | 1551 |
| 352 | 20241204 | 132500 | 13454498710 | 11460 | 11470 | 11470 | 11460 | 1362 |
| 353 | 20241204 | 132400 | 13438879100 | 11470 | 11480 | 11480 | 11460 | 1089 |
| 354 | 20241204 | 132300 | 13426387670 | 11480 | 11460 | 11480 | 11460 | 4055 |
| 355 | 20241204 | 132200 | 13379878460 | 11470 | 11480 | 11480 | 11460 | 4628 |
| 356 | 20241204 | 132100 | 13326780300 | 11480 | 11470 | 11480 | 11460 | 1188 |
| 357 | 20241204 | 132000 | 13313152110 | 11470 | 11470 | 11470 | 11460 | 1809 |
| 358 | 20241204 | 131900 | 13292407210 | 11470 | 11470 | 11480 | 11460 | 2754 |
| 359 | 20241204 | 131800 | 13260811050 | 11480 | 11480 | 11480 | 11460 | 3738 |
| 360 | 20241204 | 131700 | 13217905370 | 11460 | 11460 | 11480 | 11460 | 2176 |
| 361 | 20241204 | 131600 | 13192950810 | 11460 | 11480 | 11480 | 11460 | 3876 |
| 362 | 20241204 | 131500 | 13148491440 | 11470 | 11480 | 11480 | 11470 | 1920 |
| 363 | 20241204 | 131400 | 13126454780 | 11480 | 11470 | 11480 | 11470 | 1176 |
| 364 | 20241204 | 131300 | 13112959180 | 11480 | 11480 | 11490 | 11470 | 3375 |
| 365 | 20241204 | 131200 | 13074209790 | 11490 | 11480 | 11490 | 11480 | 2063 |
| 366 | 20241204 | 131100 | 13050509750 | 11480 | 11480 | 11490 | 11480 | 1404 |
| 367 | 20241204 | 131000 | 13034383300 | 11480 | 11480 | 11490 | 11480 | 2450 |
| 368 | 20241204 | 130900 | 13006249180 | 11490 | 11490 | 11490 | 11480 | 1752 |
| 369 | 20241204 | 130800 | 12986130870 | 11490 | 11490 | 11490 | 11470 | 4756 |
| 370 | 20241204 | 130700 | 12931524140 | 11490 | 11490 | 11490 | 11480 | 2612 |
| 371 | 20241204 | 130600 | 12901527080 | 11480 | 11490 | 11490 | 11480 | 3791 |
| 372 | 20241204 | 130500 | 12857994300 | 11490 | 11480 | 11490 | 11470 | 2771 |
| 373 | 20241204 | 130400 | 12826168440 | 11490 | 11480 | 11490 | 11470 | 2523 |
| 374 | 20241204 | 130300 | 12797192500 | 11480 | 11480 | 11480 | 11470 | 5680 |
| 375 | 20241204 | 130200 | 12731990390 | 11480 | 11470 | 11480 | 11470 | 1584 |
| 376 | 20241204 | 130100 | 12713815240 | 11470 | 11480 | 11480 | 11470 | 2377 |
| 377 | 20241204 | 130000 | 12686535930 | 11470 | 11460 | 11480 | 11460 | 4042 |
| 378 | 20241204 | 125900 | 12640140670 | 11460 | 11460 | 11480 | 11460 | 1673 |
| 379 | 20241204 | 125800 | 12620955690 | 11470 | 11480 | 11480 | 11460 | 3129 |
| 380 | 20241204 | 125700 | 12585064480 | 11470 | 11470 | 11480 | 11470 | 1855 |
| 381 | 20241204 | 125600 | 12563770930 | 11470 | 11470 | 11480 | 11470 | 1237 |
| 382 | 20241204 | 125500 | 12549580110 | 11470 | 11460 | 11480 | 11460 | 3672 |
| 383 | 20241204 | 125400 | 12507451910 | 11470 | 11470 | 11480 | 11460 | 2225 |
| 384 | 20241204 | 125300 | 12481930640 | 11470 | 11460 | 11480 | 11450 | 6346 |
| 385 | 20241204 | 125200 | 12409176080 | 11460 | 11470 | 11470 | 11460 | 2083 |
| 386 | 20241204 | 125100 | 12385293740 | 11470 | 11450 | 11470 | 11450 | 2538 |
| 387 | 20241204 | 125000 | 12356195760 | 11460 | 11450 | 11470 | 11450 | 1733 |
| 388 | 20241204 | 124900 | 12336327960 | 11460 | 11470 | 11480 | 11450 | 9312 |
| 389 | 20241204 | 124800 | 12229605400 | 11470 | 11470 | 11480 | 11470 | 1793 |
| 390 | 20241204 | 124700 | 12209029700 | 11480 | 11470 | 11480 | 11460 | 1603 |
| 391 | 20241204 | 124600 | 12190636660 | 11480 | 11470 | 11480 | 11460 | 5922 |
| 392 | 20241204 | 124500 | 12122700040 | 11470 | 11470 | 11480 | 11470 | 3134 |
| 393 | 20241204 | 124400 | 12086739480 | 11480 | 11470 | 11480 | 11470 | 786 |
| 394 | 20241204 | 124300 | 12077719060 | 11470 | 11470 | 11480 | 11460 | 1738 |
| 395 | 20241204 | 124200 | 12057781460 | 11470 | 11480 | 11480 | 11460 | 2689 |
| 396 | 20241204 | 124100 | 12026931570 | 11480 | 11460 | 11480 | 11460 | 6658 |
| 397 | 20241204 | 124000 | 11950564370 | 11470 | 11470 | 11470 | 11460 | 1224 |
| 398 | 20241204 | 123900 | 11936527590 | 11460 | 11470 | 11470 | 11460 | 785 |
| 399 | 20241204 | 123800 | 11927527060 | 11460 | 11460 | 11470 | 11460 | 7110 |
| 400 | 20241204 | 123700 | 11846036040 | 11470 | 11470 | 11470 | 11460 | 1519 |
| 401 | 20241204 | 123600 | 11828617130 | 11470 | 11470 | 11470 | 11460 | 947 |
| 402 | 20241204 | 123500 | 11817759550 | 11470 | 11460 | 11470 | 11460 | 2241 |
| 403 | 20241204 | 123400 | 11792060880 | 11460 | 11460 | 11470 | 11450 | 6761 |
| 404 | 20241204 | 123300 | 11714576610 | 11450 | 11460 | 11460 | 11450 | 1827 |
| 405 | 20241204 | 123200 | 11693643180 | 11460 | 11450 | 11460 | 11450 | 5711 |
| 406 | 20241204 | 123100 | 11628209140 | 11460 | 11460 | 11460 | 11450 | 671 |
| 407 | 20241204 | 123000 | 11620519890 | 11460 | 11460 | 11460 | 11450 | 3655 |
| 408 | 20241204 | 122900 | 11578662030 | 11460 | 11450 | 11460 | 11450 | 2869 |
| 409 | 20241204 | 122800 | 11545798840 | 11460 | 11460 | 11460 | 11450 | 1871 |
| 410 | 20241204 | 122700 | 11524365200 | 11450 | 11460 | 11460 | 11450 | 4005 |
| 411 | 20241204 | 122600 | 11478469190 | 11460 | 11450 | 11460 | 11450 | 1384 |
| 412 | 20241204 | 122500 | 11462614320 | 11460 | 11460 | 11460 | 11450 | 1603 |
| 413 | 20241204 | 122400 | 11444246670 | 11460 | 11460 | 11460 | 11450 | 1847 |
| 414 | 20241204 | 122300 | 11423082900 | 11460 | 11450 | 11470 | 11440 | 6823 |
| 415 | 20241204 | 122200 | 11344915930 | 11460 | 11460 | 11460 | 11450 | 9531 |
| 416 | 20241204 | 122100 | 11235693740 | 11460 | 11460 | 11460 | 11450 | 663 |
| 417 | 20241204 | 122000 | 11228097300 | 11460 | 11460 | 11460 | 11450 | 2488 |
| 418 | 20241204 | 121900 | 11199591020 | 11460 | 11460 | 11460 | 11450 | 3704 |
| 419 | 20241204 | 121800 | 11157148870 | 11460 | 11460 | 11460 | 11450 | 1110 |
| 420 | 20241204 | 121700 | 11144432320 | 11460 | 11450 | 11460 | 11450 | 1238 |
| 421 | 20241204 | 121600 | 11130246840 | 11450 | 11460 | 11460 | 11440 | 2114 |
| 422 | 20241204 | 121500 | 11106040030 | 11460 | 11450 | 11460 | 11440 | 3115 |
| 423 | 20241204 | 121400 | 11070352500 | 11460 | 11450 | 11460 | 11440 | 1659 |
| 424 | 20241204 | 121300 | 11051353500 | 11460 | 11460 | 11460 | 11450 | 2451 |
| 425 | 20241204 | 121200 | 11023278230 | 11450 | 11460 | 11460 | 11440 | 10283 |
| 426 | 20241204 | 121100 | 10905494140 | 11460 | 11450 | 11460 | 11450 | 1477 |
| 427 | 20241204 | 121000 | 10888579550 | 11460 | 11450 | 11460 | 11450 | 852 |
| 428 | 20241204 | 120900 | 10878816210 | 11460 | 11460 | 11460 | 11450 | 1733 |
| 429 | 20241204 | 120800 | 10858962460 | 11460 | 11450 | 11460 | 11450 | 4141 |
| 430 | 20241204 | 120700 | 10811541500 | 11450 | 11450 | 11450 | 11440 | 4103 |
| 431 | 20241204 | 120600 | 10764563960 | 11450 | 11450 | 11450 | 11440 | 1506 |
| 432 | 20241204 | 120500 | 10747322770 | 11450 | 11440 | 11450 | 11440 | 1744 |
| 433 | 20241204 | 120400 | 10727362870 | 11440 | 11450 | 11450 | 11440 | 1212 |
| 434 | 20241204 | 120300 | 10713486950 | 11450 | 11450 | 11450 | 11440 | 2457 |
| 435 | 20241204 | 120200 | 10685356680 | 11450 | 11440 | 11450 | 11440 | 2571 |
| 436 | 20241204 | 120100 | 10655921710 | 11450 | 11450 | 11460 | 11440 | 1990 |
| 437 | 20241204 | 120000 | 10633143090 | 11450 | 11460 | 11460 | 11440 | 3817 |
| 438 | 20241204 | 115900 | 10589431040 | 11460 | 11450 | 11460 | 11450 | 4533 |
| 439 | 20241204 | 115800 | 10537522840 | 11460 | 11460 | 11470 | 11450 | 3663 |
| 440 | 20241204 | 115700 | 10495537680 | 11450 | 11460 | 11470 | 11450 | 2234 |
| 441 | 20241204 | 115600 | 10469936110 | 11460 | 11460 | 11470 | 11450 | 2630 |
| 442 | 20241204 | 115500 | 10439794460 | 11470 | 11460 | 11470 | 11450 | 3958 |
| 443 | 20241204 | 115400 | 10394427180 | 11460 | 11460 | 11460 | 11440 | 6080 |
| 444 | 20241204 | 115300 | 10324810190 | 11450 | 11460 | 11470 | 11450 | 2889 |
| 445 | 20241204 | 115200 | 10291714240 | 11460 | 11470 | 11470 | 11460 | 3151 |
| 446 | 20241204 | 115100 | 10255589280 | 11460 | 11460 | 11470 | 11460 | 6422 |
| 447 | 20241204 | 115000 | 10181949470 | 11460 | 11460 | 11470 | 11460 | 956 |
| 448 | 20241204 | 114900 | 10170986930 | 11470 | 11470 | 11470 | 11460 | 1711 |
| 449 | 20241204 | 114800 | 10151370880 | 11470 | 11460 | 11470 | 11460 | 1583 |
| 450 | 20241204 | 114700 | 10133218020 | 11470 | 11460 | 11470 | 11450 | 3313 |
| 451 | 20241204 | 114600 | 10095240820 | 11460 | 11460 | 11460 | 11450 | 2768 |
| 452 | 20241204 | 114500 | 10063537440 | 11460 | 11440 | 11460 | 11440 | 2916 |
| 453 | 20241204 | 114400 | 10030148870 | 11440 | 11450 | 11460 | 11440 | 2570 |
| 454 | 20241204 | 114300 | 10000709400 | 11460 | 11470 | 11470 | 11450 | 2390 |
| 455 | 20241204 | 114200 | 9973307530 | 11470 | 11470 | 11470 | 11460 | 1279 |
| 456 | 20241204 | 114100 | 9958645800 | 11460 | 11460 | 11470 | 11460 | 3538 |
| 457 | 20241204 | 114000 | 9918070280 | 11460 | 11460 | 11470 | 11450 | 5869 |
| 458 | 20241204 | 113900 | 9850821880 | 11460 | 11450 | 11460 | 11450 | 1408 |
| 459 | 20241204 | 113800 | 9834690180 | 11460 | 11470 | 11470 | 11450 | 2301 |
| 460 | 20241204 | 113700 | 9808324010 | 11470 | 11460 | 11470 | 11450 | 4493 |
| 461 | 20241204 | 113600 | 9756834120 | 11450 | 11450 | 11460 | 11450 | 3182 |
| 462 | 20241204 | 113500 | 9720375360 | 11460 | 11450 | 11460 | 11450 | 1761 |
| 463 | 20241204 | 113400 | 9700199200 | 11450 | 11450 | 11460 | 11440 | 3267 |
| 464 | 20241204 | 113300 | 9662768510 | 11440 | 11450 | 11460 | 11440 | 2604 |
| 465 | 20241204 | 113200 | 9632945020 | 11450 | 11440 | 11460 | 11440 | 3290 |
| 466 | 20241204 | 113100 | 9595268220 | 11440 | 11450 | 11450 | 11440 | 3278 |
| 467 | 20241204 | 113000 | 9557755000 | 11440 | 11450 | 11460 | 11440 | 4814 |
| 468 | 20241204 | 112900 | 9502637910 | 11450 | 11450 | 11460 | 11450 | 3194 |
| 469 | 20241204 | 112800 | 9466057200 | 11450 | 11450 | 11460 | 11450 | 3284 |
| 470 | 20241204 | 112700 | 9428448590 | 11450 | 11450 | 11460 | 11450 | 1485 |
| 471 | 20241204 | 112600 | 9411434790 | 11460 | 11450 | 11460 | 11450 | 4729 |
| 472 | 20241204 | 112500 | 9357251880 | 11460 | 11440 | 11460 | 11440 | 936 |
| 473 | 20241204 | 112400 | 9346528020 | 11450 | 11440 | 11450 | 11440 | 3800 |
| 474 | 20241204 | 112300 | 9303019990 | 11440 | 11450 | 11450 | 11440 | 2705 |
| 475 | 20241204 | 112200 | 9272051710 | 11450 | 11450 | 11450 | 11440 | 1715 |
| 476 | 20241204 | 112100 | 9252416220 | 11450 | 11450 | 11450 | 11440 | 7014 |
| 477 | 20241204 | 112000 | 9172110450 | 11450 | 11450 | 11460 | 11440 | 3565 |
| 478 | 20241204 | 111900 | 9131286900 | 11460 | 11450 | 11460 | 11450 | 2007 |
| 479 | 20241204 | 111800 | 9108296500 | 11460 | 11460 | 11460 | 11440 | 1371 |
| 480 | 20241204 | 111700 | 9092595120 | 11460 | 11450 | 11470 | 11430 | 6976 |
| 481 | 20241204 | 111600 | 9012713220 | 11450 | 11460 | 11460 | 11450 | 1814 |
| 482 | 20241204 | 111500 | 8991929620 | 11460 | 11450 | 11470 | 11450 | 3703 |
| 483 | 20241204 | 111400 | 8949488000 | 11460 | 11450 | 11460 | 11450 | 1558 |
| 484 | 20241204 | 111300 | 8931635140 | 11450 | 11450 | 11460 | 11450 | 1003 |
| 485 | 20241204 | 111200 | 8920144450 | 11460 | 11460 | 11460 | 11450 | 3464 |
| 486 | 20241204 | 111100 | 8880451340 | 11450 | 11450 | 11460 | 11440 | 2348 |
| 487 | 20241204 | 111000 | 8853568670 | 11460 | 11450 | 11460 | 11440 | 6301 |
| 488 | 20241204 | 110900 | 8781420700 | 11460 | 11460 | 11460 | 11450 | 1809 |
| 489 | 20241204 | 110800 | 8760697990 | 11460 | 11450 | 11460 | 11450 | 1366 |
| 490 | 20241204 | 110700 | 8745044350 | 11460 | 11450 | 11470 | 11450 | 1801 |
| 491 | 20241204 | 110600 | 8724405710 | 11450 | 11450 | 11460 | 11440 | 2692 |
| 492 | 20241204 | 110500 | 8693578460 | 11450 | 11450 | 11470 | 11440 | 6856 |
| 493 | 20241204 | 110400 | 8615086310 | 11450 | 11460 | 11460 | 11450 | 767 |
| 494 | 20241204 | 110300 | 8606300100 | 11460 | 11470 | 11470 | 11450 | 6100 |
| 495 | 20241204 | 110200 | 8536359690 | 11470 | 11470 | 11480 | 11470 | 8327 |
| 496 | 20241204 | 110100 | 8440846670 | 11480 | 11470 | 11480 | 11470 | 4386 |
| 497 | 20241204 | 110000 | 8390512470 | 11480 | 11480 | 11480 | 11470 | 1020 |
| 498 | 20241204 | 105900 | 8378805420 | 11480 | 11470 | 11480 | 11470 | 3031 |
| 499 | 20241204 | 105800 | 8344025520 | 11480 | 11470 | 11480 | 11460 | 3918 |
| 500 | 20241204 | 105700 | 8299072280 | 11460 | 11460 | 11470 | 11460 | 2120 |
| 501 | 20241204 | 105600 | 8274760250 | 11460 | 11450 | 11480 | 11450 | 4050 |
| 502 | 20241204 | 105500 | 8228302110 | 11460 | 11460 | 11470 | 11450 | 3985 |
| 503 | 20241204 | 105400 | 8182618160 | 11460 | 11480 | 11480 | 11450 | 7329 |
| 504 | 20241204 | 105300 | 8098580990 | 11480 | 11480 | 11490 | 11470 | 2131 |
| 505 | 20241204 | 105200 | 8074125510 | 11470 | 11480 | 11490 | 11470 | 4825 |
| 506 | 20241204 | 105100 | 8018724270 | 11480 | 11480 | 11480 | 11470 | 2280 |
| 507 | 20241204 | 105000 | 7992560340 | 11470 | 11480 | 11480 | 11470 | 1567 |
| 508 | 20241204 | 104900 | 7974572520 | 11480 | 11480 | 11480 | 11470 | 3384 |
| 509 | 20241204 | 104800 | 7935738740 | 11480 | 11480 | 11480 | 11470 | 1558 |
| 510 | 20241204 | 104700 | 7917854400 | 11470 | 11480 | 11480 | 11470 | 817 |
| 511 | 20241204 | 104600 | 7908481010 | 11470 | 11470 | 11480 | 11460 | 4009 |
| 512 | 20241204 | 104500 | 7862496250 | 11470 | 11480 | 11480 | 11470 | 1235 |
| 513 | 20241204 | 104400 | 7848327690 | 11470 | 11470 | 11480 | 11470 | 1369 |
| 514 | 20241204 | 104300 | 7832615900 | 11480 | 11470 | 11480 | 11460 | 4006 |
| 515 | 20241204 | 104200 | 7786641370 | 11460 | 11470 | 11470 | 11460 | 2413 |
| 516 | 20241204 | 104100 | 7758969750 | 11470 | 11470 | 11470 | 11460 | 1278 |
| 517 | 20241204 | 104000 | 7744313470 | 11470 | 11460 | 11470 | 11460 | 1066 |
| 518 | 20241204 | 103900 | 7732092100 | 11460 | 11470 | 11480 | 11460 | 9298 |
| 519 | 20241204 | 103800 | 7625429800 | 11470 | 11460 | 11470 | 11460 | 1967 |
| 520 | 20241204 | 103700 | 7602871380 | 11470 | 11460 | 11470 | 11450 | 1130 |
| 521 | 20241204 | 103600 | 7589919390 | 11460 | 11470 | 11470 | 11450 | 5555 |
| 522 | 20241204 | 103500 | 7526247140 | 11470 | 11460 | 11480 | 11460 | 2158 |
| 523 | 20241204 | 103400 | 7501495590 | 11480 | 11470 | 11480 | 11460 | 3653 |
| 524 | 20241204 | 103300 | 7459573890 | 11470 | 11470 | 11480 | 11460 | 1678 |
| 525 | 20241204 | 103200 | 7440329080 | 11470 | 11470 | 11470 | 11450 | 16395 |
| 526 | 20241204 | 103100 | 7252411010 | 11450 | 11440 | 11470 | 11440 | 7791 |
| 527 | 20241204 | 103000 | 7163155240 | 11450 | 11450 | 11450 | 11440 | 1872 |
| 528 | 20241204 | 102900 | 7141724890 | 11450 | 11460 | 11460 | 11440 | 1590 |
| 529 | 20241204 | 102800 | 7123518990 | 11450 | 11440 | 11460 | 11440 | 3240 |
| 530 | 20241204 | 102700 | 7086421140 | 11440 | 11440 | 11450 | 11430 | 2089 |
| 531 | 20241204 | 102600 | 7062521820 | 11440 | 11440 | 11450 | 11430 | 2970 |
| 532 | 20241204 | 102500 | 7028540540 | 11440 | 11440 | 11440 | 11430 | 452 |
| 533 | 20241204 | 102400 | 7023369810 | 11440 | 11430 | 11440 | 11420 | 2783 |
| 534 | 20241204 | 102300 | 6991539920 | 11430 | 11430 | 11430 | 11420 | 1409 |
| 535 | 20241204 | 102200 | 6975441980 | 11420 | 11430 | 11440 | 11420 | 2160 |
| 536 | 20241204 | 102100 | 6950752820 | 11440 | 11430 | 11440 | 11430 | 1373 |
| 537 | 20241204 | 102000 | 6935052750 | 11440 | 11440 | 11450 | 11430 | 4895 |
| 538 | 20241204 | 101900 | 6879053370 | 11440 | 11440 | 11450 | 11430 | 3071 |
| 539 | 20241204 | 101800 | 6843924500 | 11440 | 11400 | 11440 | 11400 | 3365 |
| 540 | 20241204 | 101700 | 6805489010 | 11410 | 11400 | 11410 | 11400 | 1823 |
| 541 | 20241204 | 101600 | 6784700890 | 11400 | 11410 | 11420 | 11400 | 807 |
| 542 | 20241204 | 101500 | 6775492060 | 11410 | 11400 | 11420 | 11400 | 2581 |
| 543 | 20241204 | 101400 | 6746054010 | 11420 | 11400 | 11420 | 11380 | 6997 |
| 544 | 20241204 | 101300 | 6666309280 | 11400 | 11410 | 11410 | 11400 | 1918 |
| 545 | 20241204 | 101200 | 6644440310 | 11390 | 11400 | 11410 | 11380 | 4647 |
| 546 | 20241204 | 101100 | 6591507600 | 11390 | 11390 | 11400 | 11370 | 3052 |
| 547 | 20241204 | 101000 | 6556769240 | 11380 | 11400 | 11410 | 11370 | 11398 |
| 548 | 20241204 | 100900 | 6426920950 | 11410 | 11400 | 11410 | 11400 | 6079 |
| 549 | 20241204 | 100800 | 6357600250 | 11410 | 11420 | 11420 | 11400 | 5123 |
| 550 | 20241204 | 100700 | 6299147100 | 11420 | 11430 | 11440 | 11420 | 4957 |
| 551 | 20241204 | 100600 | 6242495050 | 11430 | 11430 | 11440 | 11410 | 5373 |
| 552 | 20241204 | 100500 | 6181105170 | 11430 | 11440 | 11450 | 11420 | 7184 |
| 553 | 20241204 | 100400 | 6098981220 | 11450 | 11450 | 11460 | 11450 | 4406 |
| 554 | 20241204 | 100300 | 6048525870 | 11460 | 11470 | 11480 | 11450 | 9769 |
| 555 | 20241204 | 100200 | 5936526390 | 11470 | 11470 | 11470 | 11460 | 668 |
| 556 | 20241204 | 100100 | 5928864960 | 11470 | 11470 | 11470 | 11460 | 2650 |
| 557 | 20241204 | 100000 | 5898478600 | 11460 | 11480 | 11480 | 11460 | 3369 |
| 558 | 20241204 | 095900 | 5859843280 | 11470 | 11460 | 11490 | 11460 | 3336 |
| 559 | 20241204 | 095800 | 5821559980 | 11470 | 11480 | 11480 | 11460 | 2300 |
| 560 | 20241204 | 095700 | 5795178190 | 11480 | 11480 | 11490 | 11460 | 10276 |
| 561 | 20241204 | 095600 | 5677237320 | 11470 | 11480 | 11480 | 11470 | 1111 |
| 562 | 20241204 | 095500 | 5664484740 | 11480 | 11480 | 11490 | 11470 | 1920 |
| 563 | 20241204 | 095400 | 5642443480 | 11490 | 11480 | 11490 | 11470 | 4818 |
| 564 | 20241204 | 095300 | 5587110390 | 11480 | 11490 | 11490 | 11480 | 2662 |
| 565 | 20241204 | 095200 | 5556543370 | 11480 | 11490 | 11490 | 11470 | 3710 |
| 566 | 20241204 | 095100 | 5513942830 | 11490 | 11500 | 11500 | 11470 | 8425 |
| 567 | 20241204 | 095000 | 5417154920 | 11490 | 11480 | 11500 | 11480 | 5969 |
| 568 | 20241204 | 094900 | 5348567540 | 11480 | 11480 | 11490 | 11470 | 4437 |
| 569 | 20241204 | 094800 | 5297621900 | 11480 | 11470 | 11490 | 11460 | 7674 |
| 570 | 20241204 | 094700 | 5209576960 | 11460 | 11450 | 11470 | 11440 | 9396 |
| 571 | 20241204 | 094600 | 5101901300 | 11450 | 11470 | 11480 | 11450 | 2579 |
| 572 | 20241204 | 094500 | 5072322200 | 11470 | 11450 | 11480 | 11450 | 4650 |
| 573 | 20241204 | 094400 | 5018987430 | 11450 | 11460 | 11480 | 11450 | 4242 |
| 574 | 20241204 | 094300 | 4970370590 | 11450 | 11480 | 11480 | 11450 | 6809 |
| 575 | 20241204 | 094200 | 4892350950 | 11480 | 11470 | 11490 | 11450 | 8500 |
| 576 | 20241204 | 094100 | 4794831460 | 11460 | 11480 | 11480 | 11460 | 6963 |
| 577 | 20241204 | 094000 | 4714943210 | 11480 | 11480 | 11480 | 11470 | 2346 |
| 578 | 20241204 | 093900 | 4688013120 | 11480 | 11490 | 11490 | 11480 | 2938 |
| 579 | 20241204 | 093800 | 4654267540 | 11480 | 11470 | 11480 | 11470 | 4309 |
| 580 | 20241204 | 093700 | 4604820090 | 11480 | 11470 | 11480 | 11470 | 2776 |
| 581 | 20241204 | 093600 | 4572957650 | 11480 | 11480 | 11500 | 11460 | 8145 |
| 582 | 20241204 | 093500 | 4479464890 | 11490 | 11490 | 11500 | 11480 | 4021 |
| 583 | 20241204 | 093400 | 4433268320 | 11490 | 11480 | 11490 | 11470 | 5723 |
| 584 | 20241204 | 093300 | 4367518510 | 11470 | 11480 | 11490 | 11470 | 3776 |
| 585 | 20241204 | 093200 | 4324169320 | 11480 | 11460 | 11480 | 11460 | 1683 |
| 586 | 20241204 | 093100 | 4304863680 | 11460 | 11460 | 11470 | 11460 | 6797 |
| 587 | 20241204 | 093000 | 4226913830 | 11460 | 11470 | 11480 | 11460 | 2315 |
| 588 | 20241204 | 092900 | 4200360990 | 11460 | 11480 | 11480 | 11460 | 3148 |
| 589 | 20241204 | 092800 | 4164252240 | 11470 | 11490 | 11490 | 11470 | 5156 |
| 590 | 20241204 | 092700 | 4105061110 | 11470 | 11490 | 11500 | 11470 | 3444 |
| 591 | 20241204 | 092600 | 4065515260 | 11490 | 11480 | 11500 | 11470 | 3939 |
| 592 | 20241204 | 092500 | 4020272360 | 11480 | 11490 | 11490 | 11480 | 4237 |
| 593 | 20241204 | 092400 | 3971603510 | 11490 | 11460 | 11490 | 11450 | 4226 |
| 594 | 20241204 | 092300 | 3923121680 | 11460 | 11440 | 11460 | 11430 | 19086 |
| 595 | 20241204 | 092200 | 3704611730 | 11450 | 11430 | 11450 | 11420 | 14329 |
| 596 | 20241204 | 092100 | 3540698060 | 11440 | 11420 | 11440 | 11420 | 3759 |
| 597 | 20241204 | 092000 | 3497727710 | 11430 | 11440 | 11440 | 11410 | 12043 |
| 598 | 20241204 | 091900 | 3360168910 | 11440 | 11450 | 11460 | 11430 | 8588 |
| 599 | 20241204 | 091800 | 3261905330 | 11450 | 11460 | 11470 | 11450 | 1602 |
| 600 | 20241204 | 091700 | 3243548360 | 11460 | 11470 | 11490 | 11460 | 3142 |
| 601 | 20241204 | 091600 | 3207496930 | 11470 | 11490 | 11500 | 11450 | 7425 |
| 602 | 20241204 | 091500 | 3122247000 | 11500 | 11460 | 11500 | 11450 | 18178 |
| 603 | 20241204 | 091400 | 2913673290 | 11450 | 11460 | 11470 | 11440 | 4915 |
| 604 | 20241204 | 091300 | 2857368810 | 11470 | 11450 | 11470 | 11440 | 8119 |
| 605 | 20241204 | 091200 | 2764340190 | 11460 | 11450 | 11460 | 11430 | 16966 |
| 606 | 20241204 | 091100 | 2570079420 | 11450 | 11440 | 11450 | 11430 | 2596 |
| 607 | 20241204 | 091000 | 2540376930 | 11440 | 11430 | 11450 | 11430 | 2402 |
| 608 | 20241204 | 090900 | 2512897660 | 11450 | 11410 | 11460 | 11410 | 7839 |
| 609 | 20241204 | 090800 | 2423160820 | 11420 | 11450 | 11450 | 11380 | 13666 |
| 610 | 20241204 | 090700 | 2267288140 | 11450 | 11450 | 11460 | 11410 | 1030 |
| 611 | 20241204 | 090600 | 2255509980 | 11450 | 11380 | 11450 | 11350 | 34315 |
| 612 | 20241204 | 090500 | 1865199390 | 11370 | 11340 | 11380 | 11340 | 7660 |
| 613 | 20241204 | 090400 | 1778231410 | 11340 | 11320 | 11340 | 11320 | 12454 |
| 614 | 20241204 | 090300 | 1637137870 | 11320 | 11330 | 11340 | 11300 | 14765 |
| 615 | 20241204 | 090200 | 1470050830 | 11330 | 11330 | 11340 | 11310 | 9224 |
| 616 | 20241204 | 090100 | 1365551410 | 11330 | 11300 | 11330 | 11220 | 20222 |
| 617 | 20241204 | 090000 | 1136991150 | 11210 | 11250 | 11310 | 11210 | 98471 |