33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 138321 |
| 3 | 20241230 | 191400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20241230 | 191300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20241230 | 191200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20241230 | 191100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20241230 | 191000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20241230 | 190900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20241230 | 190800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20241230 | 190700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20241230 | 190600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20241230 | 190500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20241230 | 190400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20241230 | 190300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20241230 | 190200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20241230 | 190100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20241230 | 190000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20241230 | 185900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20241230 | 185800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20241230 | 185700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20241230 | 185600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20241230 | 185500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20241230 | 185400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20241230 | 185300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20241230 | 185200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20241230 | 185100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20241230 | 185000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20241230 | 184900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20241230 | 184800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20241230 | 184700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20241230 | 184600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20241230 | 184500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 138321 |
| 33 | 20241230 | 184400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20241230 | 184300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20241230 | 184200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20241230 | 184100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20241230 | 184000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20241230 | 183900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20241230 | 183800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20241230 | 183700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20241230 | 183600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20241230 | 183500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20241230 | 183400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20241230 | 183300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20241230 | 183200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20241230 | 183100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20241230 | 183000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20241230 | 182900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20241230 | 182800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20241230 | 182700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20241230 | 182600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20241230 | 182500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20241230 | 182400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20241230 | 182300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20241230 | 182200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20241230 | 182100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20241230 | 182000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20241230 | 181900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20241230 | 181800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20241230 | 181700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20241230 | 181600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20241230 | 181500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 138321 |
| 63 | 20241230 | 181400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20241230 | 181300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20241230 | 181200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20241230 | 181100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20241230 | 181000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20241230 | 180900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20241230 | 180800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20241230 | 180700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20241230 | 180600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20241230 | 180500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20241230 | 180400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20241230 | 180300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20241230 | 180200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20241230 | 180100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20241230 | 180000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20241230 | 175900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20241230 | 175800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20241230 | 175700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20241230 | 175600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20241230 | 175500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20241230 | 175400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20241230 | 175300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20241230 | 175200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20241230 | 175100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20241230 | 175000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20241230 | 174900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20241230 | 174800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20241230 | 174700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20241230 | 174600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20241230 | 174500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 138321 |
| 93 | 20241230 | 174400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20241230 | 174300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20241230 | 174200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20241230 | 174100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20241230 | 174000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20241230 | 173900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20241230 | 173800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20241230 | 173700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20241230 | 173600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20241230 | 173500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20241230 | 173400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20241230 | 173300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20241230 | 173200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20241230 | 173100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20241230 | 173000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20241230 | 172900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20241230 | 172800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20241230 | 172700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20241230 | 172600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20241230 | 172500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20241230 | 172400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20241230 | 172300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20241230 | 172200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20241230 | 172100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20241230 | 172000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20241230 | 171900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20241230 | 171800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20241230 | 171700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20241230 | 171600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20241230 | 171500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 138321 |
| 123 | 20241230 | 171400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20241230 | 171300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20241230 | 171200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20241230 | 171100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20241230 | 171000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20241230 | 170900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20241230 | 170800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20241230 | 170700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20241230 | 170600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20241230 | 170500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20241230 | 170400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20241230 | 170300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20241230 | 170200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20241230 | 170100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20241230 | 170000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20241230 | 165900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20241230 | 165800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20241230 | 165700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20241230 | 165600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20241230 | 165500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20241230 | 165400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20241230 | 165300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20241230 | 165200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20241230 | 165100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20241230 | 165000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20241230 | 164900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20241230 | 164800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20241230 | 164700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20241230 | 164600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20241230 | 164500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 138321 |
| 153 | 20241230 | 164400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20241230 | 164300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20241230 | 164200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20241230 | 164100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20241230 | 164000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20241230 | 163900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20241230 | 163800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20241230 | 163700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20241230 | 163600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20241230 | 163500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20241230 | 163400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20241230 | 163300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20241230 | 163200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20241230 | 163100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20241230 | 163000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20241230 | 162900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20241230 | 162800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20241230 | 162700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20241230 | 162600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20241230 | 162500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20241230 | 162400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20241230 | 162300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20241230 | 162200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20241230 | 162100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20241230 | 162000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20241230 | 161900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20241230 | 161800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20241230 | 161700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20241230 | 161600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20241230 | 161500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 138321 |
| 183 | 20241230 | 161400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20241230 | 161300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20241230 | 161200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20241230 | 161100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20241230 | 161000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20241230 | 160900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20241230 | 160800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20241230 | 160700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20241230 | 160600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20241230 | 160500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20241230 | 160400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20241230 | 160300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20241230 | 160200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20241230 | 160100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20241230 | 160000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20241230 | 155900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20241230 | 155800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20241230 | 155700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20241230 | 155600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20241230 | 155500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20241230 | 155400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20241230 | 155300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20241230 | 155200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20241230 | 155100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20241230 | 155000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20241230 | 154900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20241230 | 154800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20241230 | 154700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20241230 | 154600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20241230 | 154500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 138321 |
| 213 | 20241230 | 154400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20241230 | 154300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20241230 | 154200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20241230 | 154100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20241230 | 154000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20241230 | 153900 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20241230 | 153800 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20241230 | 153700 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20241230 | 153600 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20241230 | 153500 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20241230 | 153400 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20241230 | 153300 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20241230 | 153200 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20241230 | 153100 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20241230 | 153000 | 7321752430 | 10330 | 10330 | 10330 | 10330 | 138321 |
| 228 | 20241230 | 152900 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20241230 | 152800 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20241230 | 152700 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20241230 | 152600 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20241230 | 152500 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20241230 | 152400 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20241230 | 152300 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20241230 | 152200 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20241230 | 152100 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20241230 | 152000 | 5892896500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20241230 | 151900 | 5892896500 | 10360 | 10340 | 10380 | 10340 | 8086 |
| 239 | 20241230 | 151800 | 5809226240 | 10350 | 10350 | 10360 | 10340 | 10066 |
| 240 | 20241230 | 151700 | 5705044190 | 10360 | 10360 | 10360 | 10350 | 2482 |
| 241 | 20241230 | 151600 | 5679350800 | 10360 | 10350 | 10360 | 10350 | 2428 |
| 242 | 20241230 | 151500 | 5654220790 | 10350 | 10350 | 10360 | 10350 | 2078 |
| 243 | 20241230 | 151400 | 5632705460 | 10360 | 10360 | 10360 | 10350 | 775 |
| 244 | 20241230 | 151300 | 5624677600 | 10360 | 10360 | 10360 | 10350 | 740 |
| 245 | 20241230 | 151200 | 5617013320 | 10360 | 10350 | 10360 | 10350 | 735 |
| 246 | 20241230 | 151100 | 5609402430 | 10350 | 10370 | 10370 | 10350 | 4197 |
| 247 | 20241230 | 151000 | 5565920420 | 10360 | 10370 | 10370 | 10360 | 445 |
| 248 | 20241230 | 150900 | 5561307450 | 10360 | 10360 | 10370 | 10360 | 1814 |
| 249 | 20241230 | 150800 | 5542499060 | 10370 | 10370 | 10370 | 10360 | 807 |
| 250 | 20241230 | 150700 | 5534134120 | 10370 | 10370 | 10370 | 10360 | 1297 |
| 251 | 20241230 | 150600 | 5520693540 | 10370 | 10370 | 10370 | 10360 | 471 |
| 252 | 20241230 | 150500 | 5515810010 | 10360 | 10370 | 10370 | 10360 | 469 |
| 253 | 20241230 | 150400 | 5510947500 | 10370 | 10370 | 10370 | 10360 | 2023 |
| 254 | 20241230 | 150300 | 5489969320 | 10370 | 10370 | 10370 | 10360 | 766 |
| 255 | 20241230 | 150200 | 5482026350 | 10370 | 10370 | 10370 | 10360 | 426 |
| 256 | 20241230 | 150100 | 5477609660 | 10370 | 10370 | 10370 | 10360 | 471 |
| 257 | 20241230 | 150000 | 5472725810 | 10370 | 10360 | 10370 | 10360 | 1649 |
| 258 | 20241230 | 145900 | 5455628680 | 10370 | 10370 | 10370 | 10360 | 712 |
| 259 | 20241230 | 145800 | 5448246110 | 10360 | 10370 | 10370 | 10360 | 991 |
| 260 | 20241230 | 145700 | 5437974860 | 10360 | 10360 | 10370 | 10360 | 676 |
| 261 | 20241230 | 145600 | 5430968490 | 10370 | 10360 | 10370 | 10360 | 1092 |
| 262 | 20241230 | 145500 | 5419648330 | 10360 | 10370 | 10370 | 10360 | 945 |
| 263 | 20241230 | 145400 | 5409852020 | 10360 | 10360 | 10370 | 10360 | 686 |
| 264 | 20241230 | 145300 | 5402741310 | 10370 | 10360 | 10370 | 10360 | 4567 |
| 265 | 20241230 | 145200 | 5355417780 | 10370 | 10370 | 10370 | 10360 | 864 |
| 266 | 20241230 | 145100 | 5346461520 | 10370 | 10370 | 10370 | 10360 | 1173 |
| 267 | 20241230 | 145000 | 5334300410 | 10370 | 10370 | 10370 | 10360 | 1069 |
| 268 | 20241230 | 144900 | 5323218110 | 10370 | 10360 | 10370 | 10360 | 825 |
| 269 | 20241230 | 144800 | 5314667810 | 10370 | 10370 | 10370 | 10360 | 1028 |
| 270 | 20241230 | 144700 | 5304013160 | 10370 | 10360 | 10370 | 10360 | 1088 |
| 271 | 20241230 | 144600 | 5292734440 | 10370 | 10370 | 10370 | 10360 | 1256 |
| 272 | 20241230 | 144500 | 5279717500 | 10370 | 10370 | 10370 | 10360 | 622 |
| 273 | 20241230 | 144400 | 5273270300 | 10370 | 10380 | 10380 | 10360 | 1339 |
| 274 | 20241230 | 144300 | 5259384700 | 10360 | 10360 | 10370 | 10360 | 2483 |
| 275 | 20241230 | 144200 | 5233639540 | 10370 | 10360 | 10370 | 10360 | 679 |
| 276 | 20241230 | 144100 | 5226601240 | 10370 | 10370 | 10370 | 10360 | 1468 |
| 277 | 20241230 | 144000 | 5211382250 | 10370 | 10370 | 10370 | 10360 | 646 |
| 278 | 20241230 | 143900 | 5204686980 | 10360 | 10370 | 10370 | 10360 | 1351 |
| 279 | 20241230 | 143800 | 5190685670 | 10370 | 10370 | 10370 | 10360 | 2815 |
| 280 | 20241230 | 143700 | 5161495460 | 10370 | 10360 | 10370 | 10360 | 1279 |
| 281 | 20241230 | 143600 | 5148236700 | 10370 | 10360 | 10370 | 10360 | 1275 |
| 282 | 20241230 | 143500 | 5135022760 | 10370 | 10370 | 10370 | 10360 | 1305 |
| 283 | 20241230 | 143400 | 5121495880 | 10360 | 10370 | 10370 | 10360 | 1322 |
| 284 | 20241230 | 143300 | 5107790600 | 10370 | 10360 | 10370 | 10360 | 1065 |
| 285 | 20241230 | 143200 | 5096751210 | 10370 | 10370 | 10370 | 10360 | 1450 |
| 286 | 20241230 | 143100 | 5081718720 | 10370 | 10370 | 10370 | 10360 | 1192 |
| 287 | 20241230 | 143000 | 5069363630 | 10370 | 10370 | 10370 | 10360 | 1010 |
| 288 | 20241230 | 142900 | 5058896420 | 10370 | 10360 | 10370 | 10350 | 1495 |
| 289 | 20241230 | 142800 | 5043407550 | 10360 | 10360 | 10370 | 10350 | 2469 |
| 290 | 20241230 | 142700 | 5017837870 | 10370 | 10370 | 10370 | 10360 | 1146 |
| 291 | 20241230 | 142600 | 5005962760 | 10370 | 10350 | 10370 | 10350 | 1535 |
| 292 | 20241230 | 142500 | 4990059430 | 10360 | 10370 | 10370 | 10350 | 7405 |
| 293 | 20241230 | 142400 | 4913347560 | 10360 | 10360 | 10370 | 10360 | 468 |
| 294 | 20241230 | 142300 | 4908497840 | 10370 | 10370 | 10380 | 10360 | 780 |
| 295 | 20241230 | 142200 | 4900411770 | 10360 | 10370 | 10380 | 10360 | 1732 |
| 296 | 20241230 | 142100 | 4882453020 | 10370 | 10370 | 10380 | 10370 | 538 |
| 297 | 20241230 | 142000 | 4876873230 | 10370 | 10370 | 10390 | 10370 | 1142 |
| 298 | 20241230 | 141900 | 4865023100 | 10380 | 10370 | 10380 | 10370 | 1323 |
| 299 | 20241230 | 141800 | 4851297750 | 10370 | 10380 | 10380 | 10370 | 844 |
| 300 | 20241230 | 141700 | 4842543640 | 10370 | 10380 | 10390 | 10370 | 1129 |
| 301 | 20241230 | 141600 | 4830823050 | 10390 | 10380 | 10390 | 10380 | 551 |
| 302 | 20241230 | 141500 | 4825101510 | 10380 | 10380 | 10390 | 10370 | 1934 |
| 303 | 20241230 | 141400 | 4805036320 | 10380 | 10380 | 10380 | 10370 | 1360 |
| 304 | 20241230 | 141300 | 4790925600 | 10370 | 10380 | 10380 | 10370 | 798 |
| 305 | 20241230 | 141200 | 4782647260 | 10380 | 10390 | 10390 | 10370 | 775 |
| 306 | 20241230 | 141100 | 4774603100 | 10380 | 10380 | 10390 | 10370 | 580 |
| 307 | 20241230 | 141000 | 4768582880 | 10390 | 10380 | 10400 | 10370 | 3084 |
| 308 | 20241230 | 140900 | 4736538310 | 10370 | 10370 | 10380 | 10370 | 745 |
| 309 | 20241230 | 140800 | 4728808310 | 10370 | 10380 | 10380 | 10370 | 317 |
| 310 | 20241230 | 140700 | 4725519040 | 10380 | 10360 | 10380 | 10360 | 825 |
| 311 | 20241230 | 140600 | 4716962270 | 10360 | 10360 | 10380 | 10360 | 645 |
| 312 | 20241230 | 140500 | 4710275240 | 10360 | 10390 | 10390 | 10360 | 3915 |
| 313 | 20241230 | 140400 | 4669662700 | 10400 | 10380 | 10400 | 10380 | 534 |
| 314 | 20241230 | 140300 | 4664115390 | 10400 | 10380 | 10400 | 10370 | 1240 |
| 315 | 20241230 | 140200 | 4651239560 | 10380 | 10400 | 10410 | 10370 | 1456 |
| 316 | 20241230 | 140100 | 4636123860 | 10400 | 10400 | 10400 | 10390 | 886 |
| 317 | 20241230 | 140000 | 4626912810 | 10390 | 10380 | 10390 | 10380 | 783 |
| 318 | 20241230 | 135900 | 4618780710 | 10390 | 10390 | 10400 | 10380 | 661 |
| 319 | 20241230 | 135800 | 4611916690 | 10380 | 10370 | 10400 | 10370 | 765 |
| 320 | 20241230 | 135700 | 4603972380 | 10390 | 10370 | 10390 | 10370 | 804 |
| 321 | 20241230 | 135600 | 4595629220 | 10380 | 10380 | 10400 | 10370 | 745 |
| 322 | 20241230 | 135500 | 4587898280 | 10360 | 10370 | 10380 | 10360 | 4507 |
| 323 | 20241230 | 135400 | 4541164860 | 10380 | 10390 | 10390 | 10370 | 3264 |
| 324 | 20241230 | 135300 | 4507298700 | 10390 | 10390 | 10400 | 10390 | 1947 |
| 325 | 20241230 | 135200 | 4487068250 | 10400 | 10410 | 10410 | 10400 | 9281 |
| 326 | 20241230 | 135100 | 4390542410 | 10410 | 10400 | 10410 | 10400 | 620 |
| 327 | 20241230 | 135000 | 4384091230 | 10400 | 10400 | 10410 | 10400 | 863 |
| 328 | 20241230 | 134900 | 4375111480 | 10400 | 10420 | 10420 | 10400 | 1600 |
| 329 | 20241230 | 134800 | 4358454660 | 10410 | 10410 | 10420 | 10410 | 1221 |
| 330 | 20241230 | 134700 | 4345742480 | 10410 | 10410 | 10440 | 10400 | 6161 |
| 331 | 20241230 | 134600 | 4281654450 | 10400 | 10420 | 10420 | 10400 | 615 |
| 332 | 20241230 | 134500 | 4275252800 | 10420 | 10410 | 10420 | 10410 | 1789 |
| 333 | 20241230 | 134400 | 4256628100 | 10420 | 10410 | 10420 | 10410 | 904 |
| 334 | 20241230 | 134300 | 4247212460 | 10420 | 10410 | 10420 | 10400 | 1055 |
| 335 | 20241230 | 134200 | 4236232320 | 10410 | 10420 | 10420 | 10400 | 1202 |
| 336 | 20241230 | 134100 | 4223722090 | 10410 | 10410 | 10420 | 10400 | 2622 |
| 337 | 20241230 | 134000 | 4196427220 | 10410 | 10410 | 10420 | 10410 | 503 |
| 338 | 20241230 | 133900 | 4191188630 | 10410 | 10430 | 10440 | 10410 | 705 |
| 339 | 20241230 | 133800 | 4183840800 | 10420 | 10430 | 10430 | 10420 | 499 |
| 340 | 20241230 | 133700 | 4178638910 | 10420 | 10420 | 10430 | 10420 | 499 |
| 341 | 20241230 | 133600 | 4173436990 | 10430 | 10420 | 10440 | 10410 | 635 |
| 342 | 20241230 | 133500 | 4166817900 | 10430 | 10440 | 10440 | 10420 | 268 |
| 343 | 20241230 | 133400 | 4164023090 | 10440 | 10430 | 10440 | 10410 | 934 |
| 344 | 20241230 | 133300 | 4154288620 | 10430 | 10410 | 10430 | 10410 | 901 |
| 345 | 20241230 | 133200 | 4144900830 | 10420 | 10420 | 10420 | 10410 | 343 |
| 346 | 20241230 | 133100 | 4141327070 | 10410 | 10410 | 10430 | 10410 | 859 |
| 347 | 20241230 | 133000 | 4132377600 | 10400 | 10420 | 10420 | 10400 | 534 |
| 348 | 20241230 | 132900 | 4126819760 | 10410 | 10410 | 10420 | 10410 | 500 |
| 349 | 20241230 | 132800 | 4121612690 | 10420 | 10420 | 10420 | 10410 | 932 |
| 350 | 20241230 | 132700 | 4111903880 | 10420 | 10410 | 10420 | 10410 | 544 |
| 351 | 20241230 | 132600 | 4106239260 | 10410 | 10420 | 10420 | 10410 | 2593 |
| 352 | 20241230 | 132500 | 4079243610 | 10420 | 10420 | 10440 | 10420 | 1219 |
| 353 | 20241230 | 132400 | 4066538430 | 10410 | 10420 | 10430 | 10410 | 3384 |
| 354 | 20241230 | 132300 | 4031303830 | 10420 | 10430 | 10440 | 10420 | 809 |
| 355 | 20241230 | 132200 | 4022866800 | 10430 | 10420 | 10430 | 10420 | 676 |
| 356 | 20241230 | 132100 | 4015819950 | 10420 | 10420 | 10440 | 10420 | 526 |
| 357 | 20241230 | 132000 | 4010335630 | 10420 | 10430 | 10440 | 10420 | 723 |
| 358 | 20241230 | 131900 | 4002794250 | 10430 | 10420 | 10430 | 10420 | 563 |
| 359 | 20241230 | 131800 | 3996922180 | 10420 | 10430 | 10430 | 10420 | 462 |
| 360 | 20241230 | 131700 | 3992105990 | 10420 | 10440 | 10450 | 10420 | 1303 |
| 361 | 20241230 | 131600 | 3978515610 | 10450 | 10440 | 10450 | 10430 | 800 |
| 362 | 20241230 | 131500 | 3970167590 | 10440 | 10450 | 10450 | 10420 | 2952 |
| 363 | 20241230 | 131400 | 3939378980 | 10450 | 10440 | 10450 | 10440 | 532 |
| 364 | 20241230 | 131300 | 3933821570 | 10440 | 10440 | 10450 | 10440 | 489 |
| 365 | 20241230 | 131200 | 3928713040 | 10440 | 10440 | 10450 | 10430 | 322 |
| 366 | 20241230 | 131100 | 3925349870 | 10440 | 10430 | 10450 | 10430 | 287 |
| 367 | 20241230 | 131000 | 3922353110 | 10440 | 10440 | 10450 | 10430 | 512 |
| 368 | 20241230 | 130900 | 3917007560 | 10440 | 10440 | 10450 | 10440 | 913 |
| 369 | 20241230 | 130800 | 3907471910 | 10450 | 10440 | 10450 | 10440 | 299 |
| 370 | 20241230 | 130700 | 3904348050 | 10450 | 10440 | 10450 | 10440 | 365 |
| 371 | 20241230 | 130600 | 3900536900 | 10430 | 10450 | 10450 | 10430 | 506 |
| 372 | 20241230 | 130500 | 3895254180 | 10460 | 10460 | 10470 | 10440 | 2740 |
| 373 | 20241230 | 130400 | 3866630890 | 10460 | 10470 | 10470 | 10460 | 542 |
| 374 | 20241230 | 130300 | 3860957780 | 10470 | 10460 | 10470 | 10450 | 472 |
| 375 | 20241230 | 130200 | 3856019190 | 10450 | 10460 | 10460 | 10450 | 212 |
| 376 | 20241230 | 130100 | 3853801700 | 10460 | 10460 | 10460 | 10450 | 483 |
| 377 | 20241230 | 130000 | 3848750100 | 10460 | 10460 | 10460 | 10440 | 499 |
| 378 | 20241230 | 125900 | 3843534190 | 10440 | 10450 | 10460 | 10440 | 184 |
| 379 | 20241230 | 125800 | 3841611520 | 10460 | 10450 | 10460 | 10440 | 583 |
| 380 | 20241230 | 125700 | 3835518260 | 10440 | 10440 | 10450 | 10440 | 467 |
| 381 | 20241230 | 125600 | 3830638880 | 10440 | 10450 | 10450 | 10440 | 144 |
| 382 | 20241230 | 125500 | 3829134210 | 10450 | 10450 | 10450 | 10440 | 741 |
| 383 | 20241230 | 125400 | 3821393450 | 10450 | 10440 | 10450 | 10430 | 85 |
| 384 | 20241230 | 125300 | 3820505590 | 10450 | 10440 | 10450 | 10440 | 501 |
| 385 | 20241230 | 125200 | 3815272870 | 10450 | 10450 | 10450 | 10430 | 304 |
| 386 | 20241230 | 125100 | 3812098000 | 10450 | 10440 | 10450 | 10430 | 434 |
| 387 | 20241230 | 125000 | 3807566950 | 10450 | 10430 | 10450 | 10420 | 471 |
| 388 | 20241230 | 124900 | 3802652850 | 10430 | 10420 | 10430 | 10420 | 338 |
| 389 | 20241230 | 124800 | 3799128120 | 10420 | 10420 | 10430 | 10410 | 606 |
| 390 | 20241230 | 124700 | 3792811290 | 10420 | 10420 | 10430 | 10410 | 871 |
| 391 | 20241230 | 124600 | 3783734780 | 10420 | 10420 | 10430 | 10420 | 383 |
| 392 | 20241230 | 124500 | 3779742300 | 10420 | 10420 | 10430 | 10410 | 661 |
| 393 | 20241230 | 124400 | 3772853770 | 10420 | 10410 | 10420 | 10410 | 2235 |
| 394 | 20241230 | 124300 | 3749565120 | 10410 | 10420 | 10420 | 10410 | 2604 |
| 395 | 20241230 | 124200 | 3722456690 | 10410 | 10410 | 10420 | 10410 | 1380 |
| 396 | 20241230 | 124100 | 3708084290 | 10420 | 10430 | 10430 | 10410 | 852 |
| 397 | 20241230 | 124000 | 3699209190 | 10430 | 10430 | 10430 | 10430 | 435 |
| 398 | 20241230 | 123900 | 3694672140 | 10440 | 10430 | 10440 | 10420 | 569 |
| 399 | 20241230 | 123800 | 3688737470 | 10430 | 10440 | 10450 | 10420 | 2696 |
| 400 | 20241230 | 123700 | 3660633300 | 10450 | 10440 | 10450 | 10440 | 388 |
| 401 | 20241230 | 123600 | 3656580880 | 10440 | 10440 | 10450 | 10420 | 539 |
| 402 | 20241230 | 123500 | 3650954660 | 10430 | 10440 | 10450 | 10430 | 102 |
| 403 | 20241230 | 123400 | 3649889240 | 10440 | 10440 | 10450 | 10440 | 570 |
| 404 | 20241230 | 123300 | 3643935850 | 10420 | 10430 | 10440 | 10420 | 2780 |
| 405 | 20241230 | 123200 | 3614958630 | 10440 | 10440 | 10440 | 10440 | 1084 |
| 406 | 20241230 | 123100 | 3603641670 | 10440 | 10440 | 10440 | 10430 | 293 |
| 407 | 20241230 | 123000 | 3600582880 | 10440 | 10440 | 10440 | 10430 | 375 |
| 408 | 20241230 | 122900 | 3596669080 | 10430 | 10440 | 10440 | 10430 | 78 |
| 409 | 20241230 | 122800 | 3595855350 | 10430 | 10440 | 10440 | 10430 | 286 |
| 410 | 20241230 | 122700 | 3592869540 | 10440 | 10440 | 10440 | 10430 | 478 |
| 411 | 20241230 | 122600 | 3587880430 | 10430 | 10430 | 10440 | 10430 | 456 |
| 412 | 20241230 | 122500 | 3583121450 | 10440 | 10430 | 10440 | 10430 | 134 |
| 413 | 20241230 | 122400 | 3581722820 | 10440 | 10440 | 10440 | 10430 | 244 |
| 414 | 20241230 | 122300 | 3579176160 | 10440 | 10430 | 10440 | 10420 | 391 |
| 415 | 20241230 | 122200 | 3575095080 | 10440 | 10440 | 10440 | 10420 | 132 |
| 416 | 20241230 | 122100 | 3573717190 | 10440 | 10430 | 10440 | 10430 | 951 |
| 417 | 20241230 | 122000 | 3563796400 | 10430 | 10430 | 10430 | 10420 | 428 |
| 418 | 20241230 | 121900 | 3559332940 | 10430 | 10430 | 10430 | 10420 | 41 |
| 419 | 20241230 | 121800 | 3558905350 | 10420 | 10420 | 10430 | 10410 | 75 |
| 420 | 20241230 | 121700 | 3558123840 | 10420 | 10420 | 10420 | 10410 | 353 |
| 421 | 20241230 | 121600 | 3554446250 | 10420 | 10420 | 10420 | 10410 | 194 |
| 422 | 20241230 | 121500 | 3552424800 | 10420 | 10410 | 10430 | 10410 | 1345 |
| 423 | 20241230 | 121400 | 3538410000 | 10420 | 10410 | 10420 | 10410 | 733 |
| 424 | 20241230 | 121300 | 3530779070 | 10420 | 10410 | 10420 | 10400 | 253 |
| 425 | 20241230 | 121200 | 3528145310 | 10410 | 10430 | 10430 | 10400 | 18590 |
| 426 | 20241230 | 121100 | 3334558700 | 10430 | 10430 | 10430 | 10420 | 2017 |
| 427 | 20241230 | 121000 | 3313521530 | 10430 | 10420 | 10430 | 10420 | 281 |
| 428 | 20241230 | 120900 | 3310592970 | 10420 | 10420 | 10430 | 10420 | 698 |
| 429 | 20241230 | 120800 | 3303313330 | 10430 | 10430 | 10430 | 10420 | 136 |
| 430 | 20241230 | 120700 | 3301895150 | 10430 | 10430 | 10430 | 10420 | 355 |
| 431 | 20241230 | 120600 | 3298193090 | 10430 | 10440 | 10440 | 10430 | 930 |
| 432 | 20241230 | 120500 | 3288491080 | 10440 | 10440 | 10440 | 10430 | 1084 |
| 433 | 20241230 | 120400 | 3277177740 | 10440 | 10440 | 10440 | 10430 | 1701 |
| 434 | 20241230 | 120300 | 3259432060 | 10440 | 10450 | 10450 | 10440 | 294 |
| 435 | 20241230 | 120200 | 3256360960 | 10440 | 10450 | 10450 | 10440 | 32 |
| 436 | 20241230 | 120100 | 3256026610 | 10440 | 10440 | 10450 | 10440 | 453 |
| 437 | 20241230 | 120000 | 3251293710 | 10440 | 10440 | 10450 | 10430 | 1367 |
| 438 | 20241230 | 115900 | 3237021670 | 10440 | 10450 | 10450 | 10440 | 2735 |
| 439 | 20241230 | 115800 | 3208467650 | 10450 | 10450 | 10460 | 10440 | 341 |
| 440 | 20241230 | 115700 | 3204903870 | 10450 | 10450 | 10460 | 10440 | 1333 |
| 441 | 20241230 | 115600 | 3190973910 | 10460 | 10460 | 10470 | 10460 | 539 |
| 442 | 20241230 | 115500 | 3185335400 | 10460 | 10450 | 10460 | 10450 | 1017 |
| 443 | 20241230 | 115400 | 3174699320 | 10450 | 10460 | 10470 | 10450 | 210 |
| 444 | 20241230 | 115300 | 3172502360 | 10460 | 10460 | 10460 | 10450 | 421 |
| 445 | 20241230 | 115200 | 3168098780 | 10450 | 10450 | 10460 | 10450 | 46 |
| 446 | 20241230 | 115100 | 3167617700 | 10450 | 10450 | 10460 | 10450 | 167 |
| 447 | 20241230 | 115000 | 3165871710 | 10450 | 10440 | 10450 | 10440 | 815 |
| 448 | 20241230 | 114900 | 3157355040 | 10450 | 10440 | 10450 | 10440 | 473 |
| 449 | 20241230 | 114800 | 3152412270 | 10450 | 10450 | 10460 | 10440 | 774 |
| 450 | 20241230 | 114700 | 3144321890 | 10450 | 10460 | 10460 | 10440 | 2262 |
| 451 | 20241230 | 114600 | 3120683310 | 10460 | 10460 | 10470 | 10450 | 128 |
| 452 | 20241230 | 114500 | 3119344470 | 10470 | 10460 | 10470 | 10460 | 1394 |
| 453 | 20241230 | 114400 | 3104750130 | 10460 | 10450 | 10470 | 10450 | 2217 |
| 454 | 20241230 | 114300 | 3081547640 | 10450 | 10460 | 10460 | 10450 | 88 |
| 455 | 20241230 | 114200 | 3080627360 | 10450 | 10450 | 10460 | 10440 | 330 |
| 456 | 20241230 | 114100 | 3077178980 | 10460 | 10450 | 10460 | 10440 | 407 |
| 457 | 20241230 | 114000 | 3072927120 | 10450 | 10430 | 10450 | 10430 | 2904 |
| 458 | 20241230 | 113900 | 3042624750 | 10440 | 10440 | 10440 | 10430 | 671 |
| 459 | 20241230 | 113800 | 3035620250 | 10450 | 10460 | 10460 | 10440 | 250 |
| 460 | 20241230 | 113700 | 3033007950 | 10450 | 10440 | 10470 | 10430 | 6483 |
| 461 | 20241230 | 113600 | 2965273690 | 10430 | 10440 | 10470 | 10430 | 2158 |
| 462 | 20241230 | 113500 | 2942702470 | 10470 | 10420 | 10470 | 10420 | 7527 |
| 463 | 20241230 | 113400 | 2864001490 | 10420 | 10430 | 10430 | 10420 | 1089 |
| 464 | 20241230 | 113300 | 2852643310 | 10440 | 10440 | 10440 | 10430 | 92 |
| 465 | 20241230 | 113200 | 2851683210 | 10430 | 10440 | 10440 | 10430 | 673 |
| 466 | 20241230 | 113100 | 2844658710 | 10440 | 10440 | 10440 | 10430 | 320 |
| 467 | 20241230 | 113000 | 2841318000 | 10440 | 10440 | 10440 | 10430 | 228 |
| 468 | 20241230 | 112900 | 2838939350 | 10430 | 10430 | 10440 | 10420 | 2979 |
| 469 | 20241230 | 112800 | 2807880680 | 10420 | 10410 | 10420 | 10410 | 2164 |
| 470 | 20241230 | 112700 | 2785332320 | 10420 | 10430 | 10430 | 10410 | 3412 |
| 471 | 20241230 | 112600 | 2749776990 | 10430 | 10430 | 10440 | 10410 | 9138 |
| 472 | 20241230 | 112500 | 2654569520 | 10440 | 10430 | 10440 | 10430 | 1413 |
| 473 | 20241230 | 112400 | 2639826940 | 10440 | 10470 | 10470 | 10440 | 8129 |
| 474 | 20241230 | 112300 | 2554848290 | 10470 | 10470 | 10470 | 10460 | 745 |
| 475 | 20241230 | 112200 | 2547050030 | 10460 | 10470 | 10470 | 10460 | 86 |
| 476 | 20241230 | 112100 | 2546149740 | 10470 | 10470 | 10480 | 10460 | 1507 |
| 477 | 20241230 | 112000 | 2530372380 | 10480 | 10470 | 10480 | 10470 | 1282 |
| 478 | 20241230 | 111900 | 2516944530 | 10470 | 10470 | 10480 | 10470 | 403 |
| 479 | 20241230 | 111800 | 2512725060 | 10480 | 10480 | 10480 | 10470 | 413 |
| 480 | 20241230 | 111700 | 2508397570 | 10470 | 10480 | 10480 | 10470 | 333 |
| 481 | 20241230 | 111600 | 2504908960 | 10470 | 10480 | 10480 | 10470 | 179 |
| 482 | 20241230 | 111500 | 2503034780 | 10470 | 10480 | 10490 | 10470 | 2088 |
| 483 | 20241230 | 111400 | 2481169650 | 10480 | 10480 | 10480 | 10470 | 2339 |
| 484 | 20241230 | 111300 | 2456657510 | 10480 | 10490 | 10490 | 10470 | 10636 |
| 485 | 20241230 | 111200 | 2345194840 | 10490 | 10490 | 10490 | 10480 | 2943 |
| 486 | 20241230 | 111100 | 2314332880 | 10500 | 10500 | 10500 | 10490 | 301 |
| 487 | 20241230 | 111000 | 2311172940 | 10500 | 10490 | 10500 | 10490 | 533 |
| 488 | 20241230 | 110900 | 2305578900 | 10500 | 10490 | 10500 | 10490 | 65 |
| 489 | 20241230 | 110800 | 2304896650 | 10490 | 10490 | 10500 | 10490 | 239 |
| 490 | 20241230 | 110700 | 2302387280 | 10500 | 10500 | 10500 | 10490 | 426 |
| 491 | 20241230 | 110600 | 2297915350 | 10500 | 10500 | 10500 | 10490 | 77 |
| 492 | 20241230 | 110500 | 2297107130 | 10490 | 10490 | 10500 | 10490 | 190 |
| 493 | 20241230 | 110400 | 2295112250 | 10490 | 10490 | 10500 | 10490 | 374 |
| 494 | 20241230 | 110300 | 2291185850 | 10490 | 10500 | 10500 | 10490 | 98 |
| 495 | 20241230 | 110200 | 2290157460 | 10490 | 10490 | 10500 | 10490 | 789 |
| 496 | 20241230 | 110100 | 2281880450 | 10490 | 10490 | 10490 | 10480 | 2396 |
| 497 | 20241230 | 110000 | 2256747000 | 10480 | 10480 | 10490 | 10480 | 233 |
| 498 | 20241230 | 105900 | 2254303160 | 10490 | 10480 | 10490 | 10480 | 523 |
| 499 | 20241230 | 105800 | 2248817270 | 10480 | 10480 | 10490 | 10480 | 169 |
| 500 | 20241230 | 105700 | 2247046090 | 10480 | 10490 | 10490 | 10480 | 587 |
| 501 | 20241230 | 105600 | 2240888720 | 10480 | 10490 | 10500 | 10480 | 1315 |
| 502 | 20241230 | 105500 | 2227094070 | 10480 | 10480 | 10490 | 10480 | 321 |
| 503 | 20241230 | 105400 | 2223726870 | 10480 | 10500 | 10500 | 10480 | 198 |
| 504 | 20241230 | 105300 | 2221649820 | 10490 | 10500 | 10500 | 10480 | 2560 |
| 505 | 20241230 | 105200 | 2194792950 | 10500 | 10500 | 10500 | 10490 | 274 |
| 506 | 20241230 | 105100 | 2191916510 | 10490 | 10500 | 10500 | 10490 | 610 |
| 507 | 20241230 | 105000 | 2185512380 | 10490 | 10500 | 10500 | 10490 | 1406 |
| 508 | 20241230 | 104900 | 2170749470 | 10490 | 10490 | 10500 | 10490 | 388 |
| 509 | 20241230 | 104800 | 2166675560 | 10500 | 10490 | 10500 | 10490 | 492 |
| 510 | 20241230 | 104700 | 2161511400 | 10490 | 10490 | 10500 | 10490 | 85 |
| 511 | 20241230 | 104600 | 2160619660 | 10500 | 10490 | 10500 | 10490 | 254 |
| 512 | 20241230 | 104500 | 2157953140 | 10490 | 10490 | 10500 | 10490 | 416 |
| 513 | 20241230 | 104400 | 2153586310 | 10490 | 10490 | 10500 | 10490 | 1142 |
| 514 | 20241230 | 104300 | 2141606380 | 10500 | 10490 | 10500 | 10490 | 339 |
| 515 | 20241230 | 104200 | 2138048380 | 10500 | 10490 | 10500 | 10480 | 932 |
| 516 | 20241230 | 104100 | 2128269290 | 10490 | 10490 | 10490 | 10480 | 3036 |
| 517 | 20241230 | 104000 | 2096424550 | 10490 | 10500 | 10500 | 10480 | 1972 |
| 518 | 20241230 | 103900 | 2075735750 | 10490 | 10500 | 10510 | 10490 | 8696 |
| 519 | 20241230 | 103800 | 1984476920 | 10510 | 10520 | 10520 | 10500 | 763 |
| 520 | 20241230 | 103700 | 1976457650 | 10520 | 10510 | 10520 | 10510 | 581 |
| 521 | 20241230 | 103600 | 1970346640 | 10510 | 10520 | 10530 | 10510 | 970 |
| 522 | 20241230 | 103500 | 1960143270 | 10520 | 10520 | 10530 | 10510 | 8993 |
| 523 | 20241230 | 103400 | 1865548800 | 10520 | 10520 | 10520 | 10510 | 2437 |
| 524 | 20241230 | 103300 | 1839914610 | 10510 | 10520 | 10520 | 10510 | 69 |
| 525 | 20241230 | 103200 | 1839189020 | 10520 | 10530 | 10530 | 10510 | 599 |
| 526 | 20241230 | 103100 | 1832885280 | 10520 | 10520 | 10530 | 10510 | 79 |
| 527 | 20241230 | 103000 | 1832053620 | 10520 | 10520 | 10530 | 10520 | 1914 |
| 528 | 20241230 | 102900 | 1811917910 | 10530 | 10510 | 10530 | 10510 | 844 |
| 529 | 20241230 | 102800 | 1803036370 | 10520 | 10500 | 10530 | 10500 | 2003 |
| 530 | 20241230 | 102700 | 1781963770 | 10510 | 10490 | 10510 | 10490 | 3652 |
| 531 | 20241230 | 102600 | 1743612970 | 10490 | 10490 | 10500 | 10490 | 2784 |
| 532 | 20241230 | 102500 | 1714389590 | 10500 | 10500 | 10500 | 10490 | 460 |
| 533 | 20241230 | 102400 | 1709561850 | 10500 | 10490 | 10500 | 10490 | 913 |
| 534 | 20241230 | 102300 | 1699979560 | 10500 | 10500 | 10510 | 10500 | 1046 |
| 535 | 20241230 | 102200 | 1688996160 | 10500 | 10510 | 10510 | 10500 | 3830 |
| 536 | 20241230 | 102100 | 1648776860 | 10510 | 10510 | 10510 | 10500 | 785 |
| 537 | 20241230 | 102000 | 1640526960 | 10510 | 10510 | 10510 | 10500 | 72 |
| 538 | 20241230 | 101900 | 1639770460 | 10510 | 10520 | 10520 | 10500 | 2302 |
| 539 | 20241230 | 101800 | 1615577310 | 10520 | 10510 | 10530 | 10500 | 1840 |
| 540 | 20241230 | 101700 | 1596230610 | 10510 | 10510 | 10510 | 10500 | 1256 |
| 541 | 20241230 | 101600 | 1583041220 | 10510 | 10510 | 10510 | 10500 | 772 |
| 542 | 20241230 | 101500 | 1574928480 | 10510 | 10500 | 10510 | 10500 | 48 |
| 543 | 20241230 | 101400 | 1574424340 | 10510 | 10500 | 10510 | 10500 | 706 |
| 544 | 20241230 | 101300 | 1567010990 | 10510 | 10510 | 10520 | 10490 | 643 |
| 545 | 20241230 | 101200 | 1560249230 | 10520 | 10510 | 10530 | 10490 | 3071 |
| 546 | 20241230 | 101100 | 1527992280 | 10510 | 10500 | 10520 | 10500 | 1056 |
| 547 | 20241230 | 101000 | 1516893940 | 10500 | 10500 | 10510 | 10500 | 579 |
| 548 | 20241230 | 100900 | 1510811310 | 10510 | 10510 | 10510 | 10500 | 479 |
| 549 | 20241230 | 100800 | 1505777430 | 10510 | 10500 | 10510 | 10500 | 194 |
| 550 | 20241230 | 100700 | 1503739720 | 10520 | 10500 | 10530 | 10490 | 3119 |
| 551 | 20241230 | 100600 | 1470999690 | 10490 | 10520 | 10520 | 10480 | 24978 |
| 552 | 20241230 | 100500 | 1208633640 | 10520 | 10530 | 10530 | 10510 | 2387 |
| 553 | 20241230 | 100400 | 1183524690 | 10540 | 10530 | 10540 | 10520 | 7085 |
| 554 | 20241230 | 100300 | 1108984260 | 10530 | 10540 | 10540 | 10520 | 2706 |
| 555 | 20241230 | 100200 | 1080490860 | 10530 | 10540 | 10540 | 10530 | 1690 |
| 556 | 20241230 | 100100 | 1062687550 | 10540 | 10540 | 10560 | 10530 | 5839 |
| 557 | 20241230 | 100000 | 1001151820 | 10540 | 10550 | 10560 | 10540 | 858 |
| 558 | 20241230 | 095900 | 992101930 | 10560 | 10550 | 10560 | 10540 | 1348 |
| 559 | 20241230 | 095800 | 977880520 | 10550 | 10560 | 10560 | 10540 | 3019 |
| 560 | 20241230 | 095700 | 946025200 | 10560 | 10550 | 10560 | 10550 | 566 |
| 561 | 20241230 | 095600 | 940050230 | 10550 | 10560 | 10560 | 10550 | 61 |
| 562 | 20241230 | 095500 | 939406270 | 10550 | 10550 | 10560 | 10540 | 2321 |
| 563 | 20241230 | 095400 | 914919520 | 10550 | 10550 | 10550 | 10540 | 1800 |
| 564 | 20241230 | 095300 | 895934930 | 10550 | 10540 | 10560 | 10540 | 2779 |
| 565 | 20241230 | 095200 | 866616740 | 10540 | 10560 | 10570 | 10540 | 8652 |
| 566 | 20241230 | 095100 | 775276390 | 10570 | 10570 | 10570 | 10560 | 664 |
| 567 | 20241230 | 095000 | 768259870 | 10580 | 10580 | 10580 | 10570 | 225 |
| 568 | 20241230 | 094900 | 765881120 | 10570 | 10570 | 10580 | 10570 | 378 |
| 569 | 20241230 | 094800 | 761882250 | 10570 | 10580 | 10580 | 10560 | 2482 |
| 570 | 20241230 | 094700 | 735646580 | 10580 | 10580 | 10590 | 10580 | 627 |
| 571 | 20241230 | 094600 | 729011660 | 10590 | 10590 | 10590 | 10570 | 3742 |
| 572 | 20241230 | 094500 | 689417490 | 10590 | 10590 | 10600 | 10580 | 2101 |
| 573 | 20241230 | 094400 | 667167030 | 10590 | 10600 | 10600 | 10590 | 112 |
| 574 | 20241230 | 094300 | 665979990 | 10590 | 10590 | 10600 | 10590 | 58 |
| 575 | 20241230 | 094200 | 665365400 | 10590 | 10600 | 10600 | 10590 | 531 |
| 576 | 20241230 | 094100 | 659739770 | 10600 | 10590 | 10600 | 10580 | 862 |
| 577 | 20241230 | 094000 | 650610930 | 10590 | 10590 | 10590 | 10580 | 401 |
| 578 | 20241230 | 093900 | 646364560 | 10590 | 10610 | 10610 | 10590 | 5641 |
| 579 | 20241230 | 093800 | 586621160 | 10610 | 10600 | 10610 | 10590 | 3951 |
| 580 | 20241230 | 093700 | 544743110 | 10610 | 10600 | 10610 | 10600 | 200 |
| 581 | 20241230 | 093600 | 542621710 | 10610 | 10610 | 10610 | 10600 | 926 |
| 582 | 20241230 | 093500 | 532799870 | 10610 | 10610 | 10620 | 10610 | 825 |
| 583 | 20241230 | 093400 | 524046600 | 10620 | 10620 | 10630 | 10610 | 139 |
| 584 | 20241230 | 093300 | 522570510 | 10620 | 10630 | 10630 | 10610 | 380 |
| 585 | 20241230 | 093200 | 518533980 | 10630 | 10630 | 10630 | 10620 | 226 |
| 586 | 20241230 | 093100 | 516132670 | 10630 | 10610 | 10630 | 10600 | 1348 |
| 587 | 20241230 | 093000 | 501821500 | 10610 | 10610 | 10610 | 10600 | 632 |
| 588 | 20241230 | 092900 | 495116170 | 10600 | 10610 | 10610 | 10600 | 222 |
| 589 | 20241230 | 092800 | 492760760 | 10610 | 10630 | 10630 | 10610 | 2142 |
| 590 | 20241230 | 092700 | 470024540 | 10610 | 10610 | 10620 | 10600 | 1478 |
| 591 | 20241230 | 092600 | 454337320 | 10600 | 10610 | 10610 | 10600 | 107 |
| 592 | 20241230 | 092500 | 453202350 | 10610 | 10610 | 10610 | 10600 | 192 |
| 593 | 20241230 | 092400 | 451166730 | 10610 | 10600 | 10610 | 10600 | 865 |
| 594 | 20241230 | 092300 | 441993330 | 10610 | 10600 | 10610 | 10600 | 1336 |
| 595 | 20241230 | 092200 | 427831680 | 10600 | 10600 | 10600 | 10590 | 106 |
| 596 | 20241230 | 092100 | 426708090 | 10600 | 10610 | 10610 | 10600 | 917 |
| 597 | 20241230 | 092000 | 416981920 | 10610 | 10610 | 10620 | 10600 | 773 |
| 598 | 20241230 | 091900 | 408778720 | 10620 | 10630 | 10630 | 10610 | 949 |
| 599 | 20241230 | 091800 | 398707110 | 10630 | 10620 | 10630 | 10610 | 620 |
| 600 | 20241230 | 091700 | 392121910 | 10630 | 10600 | 10630 | 10600 | 174 |
| 601 | 20241230 | 091600 | 390273650 | 10610 | 10590 | 10610 | 10590 | 1896 |
| 602 | 20241230 | 091500 | 370184520 | 10590 | 10590 | 10600 | 10580 | 802 |
| 603 | 20241230 | 091400 | 361691050 | 10590 | 10600 | 10610 | 10590 | 3691 |
| 604 | 20241230 | 091300 | 322585380 | 10600 | 10600 | 10600 | 10600 | 1975 |
| 605 | 20241230 | 091200 | 301650380 | 10600 | 10590 | 10600 | 10590 | 537 |
| 606 | 20241230 | 091100 | 295963440 | 10590 | 10600 | 10600 | 10590 | 714 |
| 607 | 20241230 | 091000 | 288397610 | 10600 | 10600 | 10610 | 10600 | 2630 |
| 608 | 20241230 | 090900 | 260516800 | 10610 | 10610 | 10610 | 10600 | 269 |
| 609 | 20241230 | 090800 | 257662910 | 10610 | 10610 | 10610 | 10600 | 196 |
| 610 | 20241230 | 090700 | 255585030 | 10610 | 10600 | 10620 | 10590 | 2564 |
| 611 | 20241230 | 090600 | 228397830 | 10600 | 10600 | 10600 | 10590 | 945 |
| 612 | 20241230 | 090500 | 218384660 | 10600 | 10600 | 10610 | 10590 | 749 |
| 613 | 20241230 | 090400 | 210449950 | 10600 | 10600 | 10610 | 10600 | 1138 |
| 614 | 20241230 | 090300 | 198385650 | 10600 | 10610 | 10620 | 10600 | 1530 |
| 615 | 20241230 | 090200 | 182160190 | 10610 | 10610 | 10620 | 10610 | 65 |
| 616 | 20241230 | 090100 | 181470100 | 10600 | 10650 | 10670 | 10590 | 6285 |
| 617 | 20241230 | 090000 | 114474530 | 10650 | 10670 | 10670 | 10600 | 10633 |