27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190500 | 749781542 | 591 | 591 | 591 | 591 | 21706 |
| 3 | 20231019 | 190400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 4 | 20231019 | 190300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 5 | 20231019 | 190200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 6 | 20231019 | 190100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 7 | 20231019 | 190000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 8 | 20231019 | 185900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 9 | 20231019 | 185800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 10 | 20231019 | 185700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 11 | 20231019 | 185600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 12 | 20231019 | 185500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 13 | 20231019 | 185400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 14 | 20231019 | 185300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 15 | 20231019 | 185200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 16 | 20231019 | 185100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 17 | 20231019 | 185000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 18 | 20231019 | 184900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 19 | 20231019 | 184800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 20 | 20231019 | 184700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 21 | 20231019 | 184600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 22 | 20231019 | 184500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 23 | 20231019 | 184400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 24 | 20231019 | 184300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 25 | 20231019 | 184200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 26 | 20231019 | 184100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 27 | 20231019 | 184000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 28 | 20231019 | 183900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 29 | 20231019 | 183800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 30 | 20231019 | 183700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 31 | 20231019 | 183600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 32 | 20231019 | 183500 | 749781542 | 591 | 591 | 591 | 591 | 21706 |
| 33 | 20231019 | 183400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 34 | 20231019 | 183300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 35 | 20231019 | 183200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 36 | 20231019 | 183100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 37 | 20231019 | 183000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 38 | 20231019 | 182900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 39 | 20231019 | 182800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 40 | 20231019 | 182700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 41 | 20231019 | 182600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 42 | 20231019 | 182500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 43 | 20231019 | 182400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 44 | 20231019 | 182300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 45 | 20231019 | 182200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 46 | 20231019 | 182100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 47 | 20231019 | 182000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 48 | 20231019 | 181900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 49 | 20231019 | 181800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 50 | 20231019 | 181700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 51 | 20231019 | 181600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 52 | 20231019 | 181500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 53 | 20231019 | 181400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 54 | 20231019 | 181300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 55 | 20231019 | 181200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 56 | 20231019 | 181100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 57 | 20231019 | 181000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 58 | 20231019 | 180900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 59 | 20231019 | 180800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 60 | 20231019 | 180700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 61 | 20231019 | 180600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 62 | 20231019 | 180500 | 749781542 | 591 | 591 | 591 | 591 | 21706 |
| 63 | 20231019 | 180400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 64 | 20231019 | 180300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 65 | 20231019 | 180200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 66 | 20231019 | 180100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 67 | 20231019 | 180000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 68 | 20231019 | 175900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 69 | 20231019 | 175800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 70 | 20231019 | 175700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 71 | 20231019 | 175600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 72 | 20231019 | 175500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 73 | 20231019 | 175400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 74 | 20231019 | 175300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 75 | 20231019 | 175200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 76 | 20231019 | 175100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 77 | 20231019 | 175000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 78 | 20231019 | 174900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 79 | 20231019 | 174800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 80 | 20231019 | 174700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 81 | 20231019 | 174600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 82 | 20231019 | 174500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 83 | 20231019 | 174400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 84 | 20231019 | 174300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 85 | 20231019 | 174200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 86 | 20231019 | 174100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 87 | 20231019 | 174000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 88 | 20231019 | 173900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 89 | 20231019 | 173800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 90 | 20231019 | 173700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 91 | 20231019 | 173600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 92 | 20231019 | 173500 | 749781542 | 591 | 591 | 591 | 591 | 21706 |
| 93 | 20231019 | 173400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 94 | 20231019 | 173300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 95 | 20231019 | 173200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 96 | 20231019 | 173100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 97 | 20231019 | 173000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 98 | 20231019 | 172900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 99 | 20231019 | 172800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 100 | 20231019 | 172700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 101 | 20231019 | 172600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 102 | 20231019 | 172500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 103 | 20231019 | 172400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 104 | 20231019 | 172300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 105 | 20231019 | 172200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 106 | 20231019 | 172100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 107 | 20231019 | 172000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 108 | 20231019 | 171900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 109 | 20231019 | 171800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 110 | 20231019 | 171700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 111 | 20231019 | 171600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 112 | 20231019 | 171500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 113 | 20231019 | 171400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 114 | 20231019 | 171300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 115 | 20231019 | 171200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 116 | 20231019 | 171100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 117 | 20231019 | 171000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 118 | 20231019 | 170900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 119 | 20231019 | 170800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 120 | 20231019 | 170700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 121 | 20231019 | 170600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 122 | 20231019 | 170500 | 749781542 | 591 | 591 | 591 | 591 | 21706 |
| 123 | 20231019 | 170400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 124 | 20231019 | 170300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 125 | 20231019 | 170200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 126 | 20231019 | 170100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 127 | 20231019 | 170000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 128 | 20231019 | 165900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 129 | 20231019 | 165800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 130 | 20231019 | 165700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 131 | 20231019 | 165600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 132 | 20231019 | 165500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 133 | 20231019 | 165400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 134 | 20231019 | 165300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 135 | 20231019 | 165200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 136 | 20231019 | 165100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 137 | 20231019 | 165000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 138 | 20231019 | 164900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 139 | 20231019 | 164800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 140 | 20231019 | 164700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 141 | 20231019 | 164600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 142 | 20231019 | 164500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 143 | 20231019 | 164400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 144 | 20231019 | 164300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 145 | 20231019 | 164200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 146 | 20231019 | 164100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 147 | 20231019 | 164000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 148 | 20231019 | 163900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 149 | 20231019 | 163800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 150 | 20231019 | 163700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 151 | 20231019 | 163600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 152 | 20231019 | 163500 | 749781542 | 591 | 591 | 591 | 591 | 21706 |
| 153 | 20231019 | 163400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 154 | 20231019 | 163300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 155 | 20231019 | 163200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 156 | 20231019 | 163100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 157 | 20231019 | 163000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 158 | 20231019 | 162900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 159 | 20231019 | 162800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 160 | 20231019 | 162700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 161 | 20231019 | 162600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 162 | 20231019 | 162500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 163 | 20231019 | 162400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 164 | 20231019 | 162300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 165 | 20231019 | 162200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 166 | 20231019 | 162100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 167 | 20231019 | 162000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 168 | 20231019 | 161900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 169 | 20231019 | 161800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 170 | 20231019 | 161700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 171 | 20231019 | 161600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 172 | 20231019 | 161500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 173 | 20231019 | 161400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 174 | 20231019 | 161300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 175 | 20231019 | 161200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 176 | 20231019 | 161100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 177 | 20231019 | 161000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 178 | 20231019 | 160900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 179 | 20231019 | 160800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 180 | 20231019 | 160700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 181 | 20231019 | 160600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 182 | 20231019 | 160500 | 749781542 | 591 | 591 | 591 | 591 | 21706 |
| 183 | 20231019 | 160400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 184 | 20231019 | 160300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 185 | 20231019 | 160200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 186 | 20231019 | 160100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 187 | 20231019 | 160000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 188 | 20231019 | 155900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 189 | 20231019 | 155800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 190 | 20231019 | 155700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 191 | 20231019 | 155600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 192 | 20231019 | 155500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 193 | 20231019 | 155400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 194 | 20231019 | 155300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 195 | 20231019 | 155200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 196 | 20231019 | 155100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 197 | 20231019 | 155000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 198 | 20231019 | 154900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 199 | 20231019 | 154800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 200 | 20231019 | 154700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 201 | 20231019 | 154600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 202 | 20231019 | 154500 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 203 | 20231019 | 154400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 204 | 20231019 | 154300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 205 | 20231019 | 154200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 206 | 20231019 | 154100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 207 | 20231019 | 154000 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 208 | 20231019 | 153900 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 209 | 20231019 | 153800 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 210 | 20231019 | 153700 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 211 | 20231019 | 153600 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 212 | 20231019 | 153500 | 749781542 | 591 | 591 | 591 | 591 | 21706 |
| 213 | 20231019 | 153400 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 214 | 20231019 | 153300 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 215 | 20231019 | 153200 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 216 | 20231019 | 153100 | 749781542 | 591 | 591 | 591 | 591 | 0 |
| 217 | 20231019 | 153000 | 749781542 | 591 | 591 | 591 | 591 | 21706 |
| 218 | 20231019 | 152900 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 219 | 20231019 | 152800 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 220 | 20231019 | 152700 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 221 | 20231019 | 152600 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 222 | 20231019 | 152500 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 223 | 20231019 | 152400 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 224 | 20231019 | 152300 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 225 | 20231019 | 152200 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 226 | 20231019 | 152100 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 227 | 20231019 | 152000 | 736953296 | 588 | 588 | 588 | 588 | 0 |
| 228 | 20231019 | 151900 | 736953296 | 588 | 588 | 588 | 587 | 219 |
| 229 | 20231019 | 151800 | 736824724 | 588 | 587 | 588 | 586 | 9620 |
| 230 | 20231019 | 151700 | 731179347 | 586 | 586 | 587 | 584 | 9379 |
| 231 | 20231019 | 151600 | 725688312 | 586 | 586 | 586 | 585 | 4816 |
| 232 | 20231019 | 151500 | 722870936 | 586 | 586 | 586 | 585 | 1010 |
| 233 | 20231019 | 151400 | 722280072 | 586 | 586 | 586 | 586 | 779 |
| 234 | 20231019 | 151300 | 721823578 | 586 | 585 | 586 | 585 | 4175 |
| 235 | 20231019 | 151200 | 719381183 | 586 | 586 | 587 | 585 | 1762 |
| 236 | 20231019 | 151100 | 718348778 | 587 | 586 | 587 | 586 | 2206 |
| 237 | 20231019 | 151000 | 717054981 | 586 | 586 | 586 | 586 | 532 |
| 238 | 20231019 | 150900 | 716743229 | 586 | 586 | 586 | 584 | 3029 |
| 239 | 20231019 | 150800 | 714974235 | 586 | 586 | 586 | 585 | 3681 |
| 240 | 20231019 | 150700 | 712820681 | 586 | 586 | 586 | 585 | 5718 |
| 241 | 20231019 | 150600 | 709474933 | 586 | 587 | 587 | 586 | 745 |
| 242 | 20231019 | 150500 | 709038341 | 585 | 587 | 587 | 585 | 4161 |
| 243 | 20231019 | 150400 | 706603934 | 586 | 587 | 587 | 586 | 103 |
| 244 | 20231019 | 150300 | 706543573 | 587 | 587 | 587 | 587 | 9 |
| 245 | 20231019 | 150200 | 706538290 | 588 | 587 | 588 | 587 | 27 |
| 246 | 20231019 | 150100 | 706522430 | 588 | 586 | 588 | 584 | 7189 |
| 247 | 20231019 | 150000 | 702324006 | 588 | 587 | 588 | 587 | 782 |
| 248 | 20231019 | 145900 | 701864573 | 587 | 587 | 587 | 586 | 10813 |
| 249 | 20231019 | 145800 | 695517346 | 586 | 588 | 588 | 585 | 5526 |
| 250 | 20231019 | 145700 | 692282572 | 588 | 588 | 588 | 588 | 0 |
| 251 | 20231019 | 145600 | 692282572 | 588 | 586 | 588 | 586 | 1011 |
| 252 | 20231019 | 145500 | 691690106 | 586 | 587 | 588 | 586 | 11030 |
| 253 | 20231019 | 145400 | 685219730 | 588 | 588 | 588 | 588 | 1949 |
| 254 | 20231019 | 145300 | 684073718 | 590 | 590 | 590 | 590 | 1 |
| 255 | 20231019 | 145200 | 684073128 | 591 | 591 | 591 | 591 | 10 |
| 256 | 20231019 | 145100 | 684067218 | 588 | 588 | 588 | 588 | 347 |
| 257 | 20231019 | 145000 | 683863182 | 588 | 588 | 588 | 588 | 115 |
| 258 | 20231019 | 144900 | 683795562 | 588 | 588 | 588 | 588 | 40 |
| 259 | 20231019 | 144800 | 683772042 | 588 | 588 | 588 | 588 | 21 |
| 260 | 20231019 | 144700 | 683759694 | 588 | 588 | 588 | 588 | 977 |
| 261 | 20231019 | 144600 | 683185218 | 588 | 588 | 588 | 588 | 0 |
| 262 | 20231019 | 144500 | 683185218 | 588 | 588 | 588 | 588 | 0 |
| 263 | 20231019 | 144400 | 683185218 | 588 | 589 | 589 | 588 | 54 |
| 264 | 20231019 | 144300 | 683153446 | 590 | 590 | 590 | 590 | 0 |
| 265 | 20231019 | 144200 | 683153446 | 590 | 590 | 590 | 590 | 46 |
| 266 | 20231019 | 144100 | 683126306 | 590 | 590 | 590 | 590 | 454 |
| 267 | 20231019 | 144000 | 682858446 | 590 | 590 | 590 | 590 | 0 |
| 268 | 20231019 | 143900 | 682858446 | 590 | 590 | 590 | 590 | 546 |
| 269 | 20231019 | 143800 | 682536306 | 590 | 590 | 590 | 590 | 2154 |
| 270 | 20231019 | 143700 | 681265446 | 591 | 591 | 591 | 591 | 549 |
| 271 | 20231019 | 143600 | 680940987 | 590 | 590 | 590 | 590 | 3951 |
| 272 | 20231019 | 143500 | 678609897 | 588 | 588 | 588 | 588 | 1500 |
| 273 | 20231019 | 143400 | 677727897 | 591 | 591 | 591 | 591 | 20 |
| 274 | 20231019 | 143300 | 677716077 | 591 | 591 | 591 | 591 | 3 |
| 275 | 20231019 | 143200 | 677714304 | 591 | 591 | 591 | 591 | 0 |
| 276 | 20231019 | 143100 | 677714304 | 591 | 588 | 591 | 588 | 395 |
| 277 | 20231019 | 143000 | 677482014 | 591 | 588 | 591 | 588 | 3310 |
| 278 | 20231019 | 142900 | 675535704 | 589 | 589 | 589 | 589 | 2000 |
| 279 | 20231019 | 142800 | 674357704 | 591 | 588 | 591 | 588 | 13012 |
| 280 | 20231019 | 142700 | 666703618 | 588 | 588 | 588 | 588 | 0 |
| 281 | 20231019 | 142600 | 666703618 | 588 | 589 | 589 | 588 | 6769 |
| 282 | 20231019 | 142500 | 662718129 | 592 | 592 | 592 | 592 | 67 |
| 283 | 20231019 | 142400 | 662678465 | 589 | 592 | 593 | 589 | 14126 |
| 284 | 20231019 | 142300 | 654316355 | 592 | 592 | 592 | 589 | 4221 |
| 285 | 20231019 | 142200 | 651818170 | 592 | 592 | 592 | 592 | 1 |
| 286 | 20231019 | 142100 | 651817578 | 590 | 590 | 590 | 590 | 200 |
| 287 | 20231019 | 142000 | 651699578 | 593 | 593 | 593 | 593 | 0 |
| 288 | 20231019 | 141900 | 651699578 | 593 | 593 | 593 | 593 | 0 |
| 289 | 20231019 | 141800 | 651699578 | 593 | 593 | 593 | 593 | 1600 |
| 290 | 20231019 | 141700 | 650750778 | 594 | 594 | 594 | 594 | 0 |
| 291 | 20231019 | 141600 | 650750778 | 594 | 594 | 594 | 594 | 220 |
| 292 | 20231019 | 141500 | 650620098 | 590 | 590 | 595 | 590 | 121 |
| 293 | 20231019 | 141400 | 650548608 | 598 | 591 | 598 | 591 | 17120 |
| 294 | 20231019 | 141300 | 640414948 | 590 | 590 | 591 | 590 | 1709 |
| 295 | 20231019 | 141200 | 639406519 | 590 | 590 | 590 | 589 | 802 |
| 296 | 20231019 | 141100 | 638933841 | 591 | 590 | 591 | 589 | 892 |
| 297 | 20231019 | 141000 | 638407899 | 590 | 590 | 590 | 590 | 80 |
| 298 | 20231019 | 140900 | 638360699 | 590 | 590 | 590 | 590 | 0 |
| 299 | 20231019 | 140800 | 638360699 | 590 | 590 | 590 | 590 | 0 |
| 300 | 20231019 | 140700 | 638360699 | 590 | 590 | 590 | 590 | 80 |
| 301 | 20231019 | 140600 | 638313499 | 590 | 590 | 590 | 590 | 7826 |
| 302 | 20231019 | 140500 | 633696159 | 590 | 590 | 590 | 590 | 1365 |
| 303 | 20231019 | 140400 | 632890809 | 590 | 590 | 590 | 590 | 8 |
| 304 | 20231019 | 140300 | 632886089 | 590 | 590 | 590 | 590 | 100 |
| 305 | 20231019 | 140200 | 632827089 | 590 | 590 | 590 | 590 | 0 |
| 306 | 20231019 | 140100 | 632827089 | 590 | 590 | 590 | 590 | 0 |
| 307 | 20231019 | 140000 | 632827089 | 590 | 590 | 590 | 590 | 327 |
| 308 | 20231019 | 135900 | 632634159 | 590 | 590 | 590 | 590 | 1000 |
| 309 | 20231019 | 135800 | 632044159 | 592 | 590 | 592 | 590 | 15000 |
| 310 | 20231019 | 135700 | 623186704 | 591 | 591 | 591 | 591 | 1 |
| 311 | 20231019 | 135600 | 623186113 | 590 | 590 | 590 | 590 | 2006 |
| 312 | 20231019 | 135500 | 622002573 | 590 | 590 | 590 | 590 | 0 |
| 313 | 20231019 | 135400 | 622002573 | 590 | 590 | 590 | 590 | 52 |
| 314 | 20231019 | 135300 | 621971893 | 590 | 590 | 590 | 590 | 0 |
| 315 | 20231019 | 135200 | 621971893 | 590 | 590 | 590 | 590 | 110 |
| 316 | 20231019 | 135100 | 621906993 | 590 | 590 | 590 | 590 | 5 |
| 317 | 20231019 | 135000 | 621904043 | 590 | 590 | 590 | 590 | 0 |
| 318 | 20231019 | 134900 | 621904043 | 590 | 590 | 590 | 590 | 3 |
| 319 | 20231019 | 134800 | 621902273 | 591 | 591 | 591 | 591 | 0 |
| 320 | 20231019 | 134700 | 621902273 | 591 | 591 | 591 | 591 | 0 |
| 321 | 20231019 | 134600 | 621902273 | 591 | 588 | 591 | 588 | 2239 |
| 322 | 20231019 | 134500 | 620585675 | 588 | 588 | 588 | 588 | 5129 |
| 323 | 20231019 | 134400 | 617569823 | 588 | 590 | 590 | 588 | 1014 |
| 324 | 20231019 | 134300 | 616971581 | 591 | 591 | 591 | 591 | 0 |
| 325 | 20231019 | 134200 | 616971581 | 591 | 591 | 591 | 590 | 202 |
| 326 | 20231019 | 134100 | 616852399 | 591 | 589 | 591 | 589 | 18 |
| 327 | 20231019 | 134000 | 616841795 | 589 | 589 | 589 | 589 | 2306 |
| 328 | 20231019 | 133900 | 615483561 | 590 | 590 | 590 | 590 | 0 |
| 329 | 20231019 | 133800 | 615483561 | 590 | 590 | 590 | 590 | 3403 |
| 330 | 20231019 | 133700 | 613475791 | 591 | 591 | 591 | 591 | 0 |
| 331 | 20231019 | 133600 | 613475791 | 591 | 591 | 591 | 591 | 0 |
| 332 | 20231019 | 133500 | 613475791 | 591 | 591 | 591 | 591 | 0 |
| 333 | 20231019 | 133400 | 613475791 | 591 | 588 | 591 | 588 | 1787 |
| 334 | 20231019 | 133300 | 612423194 | 590 | 589 | 590 | 588 | 1500 |
| 335 | 20231019 | 133200 | 611539680 | 589 | 589 | 589 | 589 | 3994 |
| 336 | 20231019 | 133100 | 609187214 | 589 | 587 | 589 | 587 | 201 |
| 337 | 20231019 | 133000 | 609068827 | 589 | 589 | 589 | 589 | 200 |
| 338 | 20231019 | 132900 | 608951027 | 589 | 587 | 589 | 587 | 3021 |
| 339 | 20231019 | 132800 | 607173556 | 587 | 589 | 589 | 587 | 963 |
| 340 | 20231019 | 132700 | 606607571 | 587 | 588 | 588 | 587 | 5000 |
| 341 | 20231019 | 132600 | 603670446 | 590 | 589 | 590 | 589 | 4 |
| 342 | 20231019 | 132500 | 603668088 | 590 | 588 | 590 | 588 | 14799 |
| 343 | 20231019 | 132400 | 594966235 | 590 | 590 | 590 | 590 | 0 |
| 344 | 20231019 | 132300 | 594966235 | 590 | 590 | 590 | 590 | 55 |
| 345 | 20231019 | 132200 | 594933785 | 590 | 590 | 590 | 590 | 0 |
| 346 | 20231019 | 132100 | 594933785 | 590 | 589 | 590 | 588 | 84 |
| 347 | 20231019 | 132000 | 594884260 | 591 | 591 | 591 | 591 | 0 |
| 348 | 20231019 | 131900 | 594884260 | 591 | 591 | 591 | 591 | 180 |
| 349 | 20231019 | 131800 | 594777880 | 591 | 590 | 591 | 589 | 2333 |
| 350 | 20231019 | 131700 | 593403620 | 590 | 590 | 590 | 590 | 97 |
| 351 | 20231019 | 131600 | 593346390 | 591 | 589 | 591 | 589 | 12 |
| 352 | 20231019 | 131500 | 593339310 | 590 | 590 | 590 | 590 | 2000 |
| 353 | 20231019 | 131400 | 592159310 | 590 | 590 | 590 | 590 | 11 |
| 354 | 20231019 | 131300 | 592152820 | 588 | 589 | 590 | 588 | 2319 |
| 355 | 20231019 | 131200 | 590789224 | 590 | 590 | 590 | 590 | 0 |
| 356 | 20231019 | 131100 | 590789224 | 590 | 590 | 590 | 589 | 2545 |
| 357 | 20231019 | 131000 | 589288184 | 591 | 591 | 591 | 591 | 3 |
| 358 | 20231019 | 130900 | 589286411 | 591 | 591 | 591 | 591 | 0 |
| 359 | 20231019 | 130800 | 589286411 | 591 | 591 | 591 | 591 | 1 |
| 360 | 20231019 | 130700 | 589285820 | 591 | 591 | 591 | 589 | 394 |
| 361 | 20231019 | 130600 | 589053666 | 591 | 591 | 591 | 591 | 6591 |
| 362 | 20231019 | 130500 | 585158385 | 589 | 592 | 592 | 589 | 1248 |
| 363 | 20231019 | 130400 | 584423247 | 590 | 591 | 592 | 590 | 1984 |
| 364 | 20231019 | 130300 | 583250682 | 591 | 592 | 592 | 591 | 1521 |
| 365 | 20231019 | 130200 | 582351750 | 591 | 591 | 591 | 591 | 3010 |
| 366 | 20231019 | 130100 | 580572840 | 591 | 589 | 591 | 589 | 2314 |
| 367 | 20231019 | 130000 | 579205870 | 589 | 589 | 591 | 589 | 1243 |
| 368 | 20231019 | 125900 | 578471743 | 591 | 591 | 591 | 589 | 1253 |
| 369 | 20231019 | 125800 | 577731922 | 591 | 591 | 591 | 591 | 1000 |
| 370 | 20231019 | 125700 | 577140922 | 591 | 590 | 591 | 590 | 509 |
| 371 | 20231019 | 125600 | 576840176 | 589 | 589 | 590 | 589 | 1097 |
| 372 | 20231019 | 125500 | 576193042 | 591 | 591 | 591 | 591 | 1 |
| 373 | 20231019 | 125400 | 576192451 | 588 | 588 | 588 | 588 | 1 |
| 374 | 20231019 | 125300 | 576191863 | 591 | 591 | 591 | 591 | 10 |
| 375 | 20231019 | 125200 | 576185953 | 591 | 590 | 591 | 590 | 101 |
| 376 | 20231019 | 125100 | 576126358 | 588 | 588 | 588 | 588 | 291 |
| 377 | 20231019 | 125000 | 575955250 | 588 | 590 | 590 | 588 | 4730 |
| 378 | 20231019 | 124900 | 573173968 | 590 | 590 | 590 | 590 | 1 |
| 379 | 20231019 | 124800 | 573173378 | 591 | 591 | 591 | 591 | 0 |
| 380 | 20231019 | 124700 | 573173378 | 591 | 591 | 591 | 590 | 2029 |
| 381 | 20231019 | 124600 | 571974247 | 590 | 590 | 591 | 588 | 2547 |
| 382 | 20231019 | 124500 | 570476105 | 591 | 591 | 591 | 591 | 1 |
| 383 | 20231019 | 124400 | 570475514 | 591 | 591 | 591 | 591 | 102 |
| 384 | 20231019 | 124300 | 570415232 | 591 | 588 | 591 | 588 | 48 |
| 385 | 20231019 | 124200 | 570386915 | 588 | 588 | 588 | 588 | 2427 |
| 386 | 20231019 | 124100 | 568959839 | 587 | 588 | 588 | 587 | 1779 |
| 387 | 20231019 | 124000 | 567914510 | 588 | 587 | 588 | 587 | 2888 |
| 388 | 20231019 | 123900 | 566219234 | 586 | 587 | 588 | 586 | 1911 |
| 389 | 20231019 | 123800 | 565099188 | 588 | 587 | 588 | 587 | 56 |
| 390 | 20231019 | 123700 | 565066270 | 588 | 587 | 588 | 587 | 3350 |
| 391 | 20231019 | 123600 | 563098808 | 588 | 587 | 588 | 587 | 30 |
| 392 | 20231019 | 123500 | 563081178 | 588 | 587 | 588 | 587 | 32 |
| 393 | 20231019 | 123400 | 563062364 | 588 | 586 | 588 | 586 | 1360 |
| 394 | 20231019 | 123300 | 562264325 | 587 | 587 | 587 | 587 | 303 |
| 395 | 20231019 | 123200 | 562086464 | 588 | 586 | 588 | 585 | 7221 |
| 396 | 20231019 | 123100 | 557848273 | 586 | 587 | 588 | 586 | 1013 |
| 397 | 20231019 | 123000 | 557254641 | 588 | 586 | 588 | 584 | 16488 |
| 398 | 20231019 | 122900 | 547623544 | 585 | 583 | 586 | 583 | 11668 |
| 399 | 20231019 | 122800 | 540797756 | 584 | 584 | 584 | 584 | 1001 |
| 400 | 20231019 | 122700 | 540213172 | 586 | 586 | 586 | 586 | 20 |
| 401 | 20231019 | 122600 | 540201452 | 586 | 586 | 586 | 586 | 10 |
| 402 | 20231019 | 122500 | 540195592 | 582 | 582 | 586 | 581 | 169297 |
| 403 | 20231019 | 122400 | 441664798 | 582 | 587 | 587 | 582 | 3176 |
| 404 | 20231019 | 122300 | 439801362 | 587 | 585 | 587 | 585 | 103 |
| 405 | 20231019 | 122200 | 439740903 | 580 | 585 | 588 | 580 | 25570 |
| 406 | 20231019 | 122100 | 424894806 | 584 | 588 | 588 | 584 | 15523 |
| 407 | 20231019 | 122000 | 415815408 | 587 | 587 | 587 | 586 | 17960 |
| 408 | 20231019 | 121900 | 405286825 | 587 | 588 | 588 | 587 | 36 |
| 409 | 20231019 | 121800 | 405265692 | 588 | 587 | 588 | 586 | 3262 |
| 410 | 20231019 | 121700 | 403351438 | 591 | 589 | 591 | 587 | 43220 |
| 411 | 20231019 | 121600 | 377953267 | 589 | 589 | 589 | 589 | 673 |
| 412 | 20231019 | 121500 | 377556870 | 591 | 591 | 591 | 591 | 0 |
| 413 | 20231019 | 121400 | 377556870 | 591 | 591 | 591 | 591 | 1 |
| 414 | 20231019 | 121300 | 377556279 | 591 | 591 | 591 | 591 | 6 |
| 415 | 20231019 | 121200 | 377552733 | 589 | 589 | 589 | 589 | 0 |
| 416 | 20231019 | 121100 | 377552733 | 589 | 589 | 589 | 589 | 4218 |
| 417 | 20231019 | 121000 | 375068331 | 589 | 589 | 589 | 589 | 454 |
| 418 | 20231019 | 120900 | 374800925 | 588 | 589 | 589 | 588 | 2606 |
| 419 | 20231019 | 120800 | 373266411 | 589 | 589 | 589 | 589 | 924 |
| 420 | 20231019 | 120700 | 372722175 | 589 | 590 | 590 | 588 | 16262 |
| 421 | 20231019 | 120600 | 363145495 | 591 | 591 | 591 | 589 | 1443 |
| 422 | 20231019 | 120500 | 362295436 | 591 | 592 | 592 | 590 | 842 |
| 423 | 20231019 | 120400 | 361798626 | 590 | 590 | 590 | 590 | 400 |
| 424 | 20231019 | 120300 | 361562626 | 589 | 589 | 589 | 589 | 0 |
| 425 | 20231019 | 120200 | 361562626 | 589 | 590 | 590 | 589 | 3450 |
| 426 | 20231019 | 120100 | 359528133 | 590 | 590 | 590 | 590 | 8732 |
| 427 | 20231019 | 120000 | 354376253 | 592 | 592 | 592 | 589 | 785 |
| 428 | 20231019 | 115900 | 353913026 | 591 | 591 | 591 | 589 | 31597 |
| 429 | 20231019 | 115800 | 335257797 | 590 | 592 | 592 | 590 | 29814 |
| 430 | 20231019 | 115700 | 317650607 | 592 | 592 | 592 | 592 | 114 |
| 431 | 20231019 | 115600 | 317583119 | 592 | 595 | 595 | 592 | 15794 |
| 432 | 20231019 | 115500 | 308232451 | 595 | 593 | 595 | 592 | 1612 |
| 433 | 20231019 | 115400 | 307273345 | 595 | 594 | 595 | 594 | 1036 |
| 434 | 20231019 | 115300 | 306657575 | 593 | 594 | 594 | 592 | 3050 |
| 435 | 20231019 | 115200 | 304849075 | 593 | 593 | 593 | 593 | 170 |
| 436 | 20231019 | 115100 | 304748265 | 594 | 594 | 594 | 594 | 0 |
| 437 | 20231019 | 115000 | 304748265 | 594 | 594 | 594 | 594 | 2600 |
| 438 | 20231019 | 114900 | 303203865 | 593 | 593 | 593 | 593 | 3087 |
| 439 | 20231019 | 114800 | 301373274 | 594 | 594 | 594 | 594 | 100 |
| 440 | 20231019 | 114700 | 301313874 | 594 | 594 | 594 | 594 | 200 |
| 441 | 20231019 | 114600 | 301195074 | 593 | 594 | 594 | 593 | 302 |
| 442 | 20231019 | 114500 | 301015986 | 592 | 593 | 593 | 592 | 1153 |
| 443 | 20231019 | 114400 | 300332410 | 593 | 593 | 593 | 593 | 7 |
| 444 | 20231019 | 114300 | 300328259 | 592 | 592 | 592 | 592 | 0 |
| 445 | 20231019 | 114200 | 300328259 | 592 | 592 | 592 | 592 | 0 |
| 446 | 20231019 | 114100 | 300328259 | 592 | 592 | 592 | 592 | 0 |
| 447 | 20231019 | 114000 | 300328259 | 592 | 593 | 593 | 592 | 1260 |
| 448 | 20231019 | 113900 | 299582039 | 593 | 593 | 593 | 593 | 254 |
| 449 | 20231019 | 113800 | 299431417 | 592 | 592 | 592 | 592 | 0 |
| 450 | 20231019 | 113700 | 299431417 | 592 | 592 | 592 | 592 | 0 |
| 451 | 20231019 | 113600 | 299431417 | 592 | 593 | 593 | 592 | 7700 |
| 452 | 20231019 | 113500 | 294866317 | 593 | 593 | 593 | 593 | 1544 |
| 453 | 20231019 | 113400 | 293950725 | 593 | 593 | 593 | 593 | 0 |
| 454 | 20231019 | 113300 | 293950725 | 593 | 593 | 593 | 593 | 935 |
| 455 | 20231019 | 113200 | 293396270 | 593 | 593 | 593 | 593 | 0 |
| 456 | 20231019 | 113100 | 293396270 | 593 | 593 | 593 | 593 | 100 |
| 457 | 20231019 | 113000 | 293336970 | 593 | 595 | 595 | 593 | 370 |
| 458 | 20231019 | 112900 | 293117360 | 593 | 593 | 595 | 592 | 9666 |
| 459 | 20231019 | 112800 | 287393465 | 593 | 594 | 594 | 593 | 10437 |
| 460 | 20231019 | 112700 | 281204294 | 594 | 594 | 594 | 594 | 44 |
| 461 | 20231019 | 112600 | 281178158 | 595 | 595 | 595 | 595 | 0 |
| 462 | 20231019 | 112500 | 281178158 | 595 | 595 | 595 | 595 | 0 |
| 463 | 20231019 | 112400 | 281178158 | 595 | 595 | 595 | 595 | 0 |
| 464 | 20231019 | 112300 | 281178158 | 595 | 595 | 595 | 595 | 5 |
| 465 | 20231019 | 112200 | 281175183 | 594 | 594 | 594 | 594 | 0 |
| 466 | 20231019 | 112100 | 281175183 | 594 | 594 | 596 | 594 | 1850 |
| 467 | 20231019 | 112000 | 280076269 | 596 | 596 | 596 | 596 | 22 |
| 468 | 20231019 | 111900 | 280063157 | 594 | 594 | 596 | 594 | 3607 |
| 469 | 20231019 | 111800 | 277920587 | 599 | 599 | 599 | 599 | 140 |
| 470 | 20231019 | 111700 | 277836727 | 599 | 596 | 599 | 596 | 1000 |
| 471 | 20231019 | 111600 | 277239969 | 596 | 596 | 596 | 596 | 30 |
| 472 | 20231019 | 111500 | 277222089 | 594 | 595 | 595 | 594 | 25568 |
| 473 | 20231019 | 111400 | 262014712 | 595 | 595 | 595 | 595 | 122 |
| 474 | 20231019 | 111300 | 261942122 | 595 | 594 | 595 | 594 | 1036 |
| 475 | 20231019 | 111200 | 261325738 | 595 | 595 | 595 | 595 | 1681 |
| 476 | 20231019 | 111100 | 260325543 | 595 | 595 | 595 | 595 | 1701 |
| 477 | 20231019 | 111000 | 259313448 | 596 | 596 | 596 | 596 | 213 |
| 478 | 20231019 | 110900 | 259186500 | 596 | 595 | 596 | 595 | 114 |
| 479 | 20231019 | 110800 | 259118615 | 594 | 594 | 594 | 594 | 100 |
| 480 | 20231019 | 110700 | 259059215 | 594 | 594 | 594 | 594 | 1 |
| 481 | 20231019 | 110600 | 259058621 | 595 | 594 | 595 | 594 | 12 |
| 482 | 20231019 | 110500 | 259051485 | 596 | 596 | 596 | 596 | 21 |
| 483 | 20231019 | 110400 | 259038969 | 593 | 596 | 596 | 593 | 15811 |
| 484 | 20231019 | 110300 | 249649312 | 597 | 596 | 597 | 594 | 177 |
| 485 | 20231019 | 110200 | 249544020 | 595 | 595 | 595 | 595 | 4 |
| 486 | 20231019 | 110100 | 249541640 | 596 | 596 | 596 | 596 | 20 |
| 487 | 20231019 | 110000 | 249529720 | 596 | 595 | 597 | 595 | 537 |
| 488 | 20231019 | 105900 | 249209595 | 597 | 597 | 597 | 597 | 250 |
| 489 | 20231019 | 105800 | 249060345 | 597 | 597 | 597 | 597 | 300 |
| 490 | 20231019 | 105700 | 248881245 | 597 | 597 | 597 | 597 | 400 |
| 491 | 20231019 | 105600 | 248642445 | 597 | 595 | 597 | 594 | 5282 |
| 492 | 20231019 | 105500 | 245501056 | 595 | 596 | 597 | 595 | 1587 |
| 493 | 20231019 | 105400 | 244556761 | 596 | 596 | 596 | 596 | 1 |
| 494 | 20231019 | 105300 | 244556165 | 596 | 595 | 596 | 595 | 106 |
| 495 | 20231019 | 105200 | 244493089 | 595 | 596 | 596 | 595 | 1743 |
| 496 | 20231019 | 105100 | 243455961 | 596 | 595 | 596 | 595 | 2471 |
| 497 | 20231019 | 105000 | 241985526 | 595 | 595 | 595 | 595 | 3 |
| 498 | 20231019 | 104900 | 241983741 | 595 | 595 | 595 | 595 | 20636 |
| 499 | 20231019 | 104800 | 229705321 | 596 | 597 | 597 | 596 | 16258 |
| 500 | 20231019 | 104700 | 220015552 | 597 | 597 | 597 | 597 | 549 |
| 501 | 20231019 | 104600 | 219687799 | 597 | 597 | 597 | 597 | 1 |
| 502 | 20231019 | 104500 | 219687202 | 597 | 597 | 597 | 597 | 0 |
| 503 | 20231019 | 104400 | 219687202 | 597 | 598 | 601 | 597 | 24425 |
| 504 | 20231019 | 104300 | 205105112 | 601 | 598 | 601 | 598 | 3379 |
| 505 | 20231019 | 104200 | 203084440 | 601 | 598 | 601 | 598 | 10741 |
| 506 | 20231019 | 104100 | 196661292 | 601 | 601 | 601 | 601 | 0 |
| 507 | 20231019 | 104000 | 196661292 | 601 | 601 | 601 | 601 | 10 |
| 508 | 20231019 | 103900 | 196655282 | 599 | 600 | 600 | 599 | 6370 |
| 509 | 20231019 | 103800 | 192839252 | 600 | 600 | 600 | 600 | 400 |
| 510 | 20231019 | 103700 | 192599252 | 600 | 600 | 600 | 600 | 2 |
| 511 | 20231019 | 103600 | 192598052 | 600 | 600 | 600 | 600 | 10 |
| 512 | 20231019 | 103500 | 192592052 | 599 | 599 | 599 | 599 | 0 |
| 513 | 20231019 | 103400 | 192592052 | 599 | 599 | 599 | 599 | 9 |
| 514 | 20231019 | 103300 | 192586661 | 601 | 599 | 601 | 599 | 1257 |
| 515 | 20231019 | 103200 | 191833678 | 601 | 601 | 601 | 601 | 0 |
| 516 | 20231019 | 103100 | 191833678 | 601 | 599 | 601 | 599 | 132 |
| 517 | 20231019 | 103000 | 191754546 | 599 | 598 | 599 | 598 | 42 |
| 518 | 20231019 | 102900 | 191729425 | 598 | 598 | 598 | 598 | 10 |
| 519 | 20231019 | 102800 | 191723445 | 598 | 600 | 601 | 598 | 1155 |
| 520 | 20231019 | 102700 | 191031865 | 600 | 600 | 600 | 600 | 0 |
| 521 | 20231019 | 102600 | 191031865 | 600 | 601 | 601 | 600 | 32 |
| 522 | 20231019 | 102500 | 191012635 | 600 | 600 | 600 | 600 | 900 |
| 523 | 20231019 | 102400 | 190472635 | 600 | 600 | 600 | 600 | 27 |
| 524 | 20231019 | 102300 | 190456435 | 600 | 600 | 600 | 600 | 1 |
| 525 | 20231019 | 102200 | 190455835 | 600 | 600 | 600 | 600 | 100 |
| 526 | 20231019 | 102100 | 190395835 | 600 | 600 | 600 | 600 | 0 |
| 527 | 20231019 | 102000 | 190395835 | 600 | 600 | 600 | 600 | 2 |
| 528 | 20231019 | 101900 | 190394635 | 600 | 600 | 600 | 600 | 0 |
| 529 | 20231019 | 101800 | 190394635 | 600 | 599 | 600 | 599 | 102 |
| 530 | 20231019 | 101700 | 190333436 | 599 | 597 | 599 | 597 | 451 |
| 531 | 20231019 | 101600 | 190064187 | 598 | 599 | 599 | 598 | 1302 |
| 532 | 20231019 | 101500 | 189285571 | 599 | 598 | 600 | 598 | 449 |
| 533 | 20231019 | 101400 | 189017057 | 598 | 598 | 598 | 598 | 7174 |
| 534 | 20231019 | 101300 | 184727005 | 600 | 600 | 600 | 600 | 400 |
| 535 | 20231019 | 101200 | 184487005 | 600 | 599 | 600 | 599 | 55 |
| 536 | 20231019 | 101100 | 184454006 | 598 | 600 | 600 | 598 | 4 |
| 537 | 20231019 | 101000 | 184451611 | 600 | 600 | 600 | 600 | 0 |
| 538 | 20231019 | 100900 | 184451611 | 600 | 600 | 600 | 600 | 0 |
| 539 | 20231019 | 100800 | 184451611 | 600 | 600 | 600 | 600 | 0 |
| 540 | 20231019 | 100700 | 184451611 | 600 | 600 | 601 | 600 | 3164 |
| 541 | 20231019 | 100600 | 182553173 | 600 | 600 | 600 | 600 | 23 |
| 542 | 20231019 | 100500 | 182539373 | 598 | 598 | 599 | 598 | 14878 |
| 543 | 20231019 | 100400 | 173631689 | 599 | 599 | 600 | 597 | 180 |
| 544 | 20231019 | 100300 | 173524085 | 597 | 598 | 598 | 597 | 11040 |
| 545 | 20231019 | 100200 | 166926383 | 598 | 599 | 599 | 598 | 3064 |
| 546 | 20231019 | 100100 | 165094077 | 599 | 599 | 599 | 599 | 31 |
| 547 | 20231019 | 100000 | 165075508 | 599 | 599 | 599 | 599 | 301 |
| 548 | 20231019 | 095900 | 164895209 | 600 | 599 | 600 | 599 | 2976 |
| 549 | 20231019 | 095800 | 163111052 | 599 | 600 | 600 | 599 | 1259 |
| 550 | 20231019 | 095700 | 162356811 | 600 | 600 | 600 | 600 | 1 |
| 551 | 20231019 | 095600 | 162356211 | 600 | 600 | 600 | 600 | 0 |
| 552 | 20231019 | 095500 | 162356211 | 600 | 600 | 600 | 600 | 2 |
| 553 | 20231019 | 095400 | 162355011 | 600 | 599 | 600 | 599 | 606 |
| 554 | 20231019 | 095300 | 161991817 | 599 | 598 | 599 | 598 | 1316 |
| 555 | 20231019 | 095200 | 161203551 | 598 | 598 | 598 | 598 | 197 |
| 556 | 20231019 | 095100 | 161085745 | 598 | 598 | 598 | 598 | 4018 |
| 557 | 20231019 | 095000 | 158682981 | 599 | 599 | 599 | 598 | 1525 |
| 558 | 20231019 | 094900 | 157770956 | 599 | 599 | 599 | 599 | 2057 |
| 559 | 20231019 | 094800 | 156538813 | 599 | 600 | 600 | 599 | 33 |
| 560 | 20231019 | 094700 | 156519045 | 600 | 599 | 600 | 599 | 710 |
| 561 | 20231019 | 094600 | 156093277 | 599 | 599 | 599 | 599 | 150 |
| 562 | 20231019 | 094500 | 156003427 | 600 | 600 | 600 | 600 | 1 |
| 563 | 20231019 | 094400 | 156002827 | 600 | 600 | 600 | 599 | 162 |
| 564 | 20231019 | 094300 | 155905707 | 600 | 599 | 600 | 599 | 311 |
| 565 | 20231019 | 094200 | 155719108 | 599 | 598 | 600 | 598 | 89 |
| 566 | 20231019 | 094100 | 155665858 | 598 | 600 | 600 | 598 | 22 |
| 567 | 20231019 | 094000 | 155652662 | 599 | 599 | 599 | 599 | 238 |
| 568 | 20231019 | 093900 | 155510100 | 599 | 599 | 599 | 599 | 300 |
| 569 | 20231019 | 093800 | 155330400 | 600 | 600 | 600 | 600 | 0 |
| 570 | 20231019 | 093700 | 155330400 | 600 | 600 | 600 | 600 | 1 |
| 571 | 20231019 | 093600 | 155329800 | 600 | 598 | 600 | 598 | 1569 |
| 572 | 20231019 | 093500 | 154391400 | 601 | 598 | 601 | 598 | 1138 |
| 573 | 20231019 | 093400 | 153710600 | 599 | 599 | 599 | 598 | 18 |
| 574 | 20231019 | 093300 | 153699826 | 599 | 599 | 599 | 599 | 179 |
| 575 | 20231019 | 093200 | 153592605 | 599 | 599 | 599 | 599 | 11 |
| 576 | 20231019 | 093100 | 153586016 | 599 | 599 | 599 | 599 | 703 |
| 577 | 20231019 | 093000 | 153164919 | 599 | 596 | 599 | 596 | 22 |
| 578 | 20231019 | 092900 | 153151747 | 596 | 599 | 599 | 596 | 1890 |
| 579 | 20231019 | 092800 | 152025271 | 596 | 599 | 599 | 596 | 705 |
| 580 | 20231019 | 092700 | 151604358 | 597 | 597 | 597 | 597 | 1875 |
| 581 | 20231019 | 092600 | 150484983 | 597 | 596 | 597 | 596 | 4728 |
| 582 | 20231019 | 092500 | 147667085 | 596 | 597 | 597 | 596 | 9766 |
| 583 | 20231019 | 092400 | 141846387 | 597 | 598 | 598 | 597 | 18753 |
| 584 | 20231019 | 092300 | 130647636 | 600 | 598 | 600 | 598 | 1017 |
| 585 | 20231019 | 092200 | 130039426 | 600 | 598 | 600 | 597 | 5305 |
| 586 | 20231019 | 092100 | 126866963 | 599 | 600 | 600 | 599 | 3137 |
| 587 | 20231019 | 092000 | 124987864 | 600 | 601 | 601 | 600 | 64 |
| 588 | 20231019 | 091900 | 124949401 | 599 | 599 | 599 | 599 | 1518 |
| 589 | 20231019 | 091800 | 124040119 | 599 | 603 | 603 | 599 | 155 |
| 590 | 20231019 | 091700 | 123947262 | 599 | 597 | 599 | 597 | 4793 |
| 591 | 20231019 | 091600 | 121083085 | 598 | 599 | 599 | 597 | 2306 |
| 592 | 20231019 | 091500 | 119701873 | 599 | 597 | 599 | 597 | 1575 |
| 593 | 20231019 | 091400 | 118760954 | 597 | 599 | 599 | 597 | 2100 |
| 594 | 20231019 | 091300 | 117503254 | 599 | 599 | 599 | 599 | 573 |
| 595 | 20231019 | 091200 | 117160027 | 599 | 598 | 599 | 598 | 1382 |
| 596 | 20231019 | 091100 | 116332419 | 598 | 598 | 598 | 596 | 2574 |
| 597 | 20231019 | 091000 | 114797397 | 598 | 598 | 598 | 598 | 241 |
| 598 | 20231019 | 090900 | 114653279 | 599 | 603 | 603 | 595 | 35772 |
| 599 | 20231019 | 090800 | 93312137 | 598 | 603 | 603 | 597 | 21428 |
| 600 | 20231019 | 090700 | 80505958 | 598 | 599 | 599 | 598 | 500 |
| 601 | 20231019 | 090600 | 80206938 | 604 | 598 | 604 | 597 | 21026 |
| 602 | 20231019 | 090500 | 67642817 | 598 | 599 | 606 | 598 | 30805 |
| 603 | 20231019 | 090400 | 49187704 | 607 | 608 | 609 | 599 | 37868 |
| 604 | 20231019 | 090300 | 26456530 | 608 | 608 | 608 | 608 | 2746 |
| 605 | 20231019 | 090200 | 24786962 | 602 | 603 | 603 | 602 | 4636 |
| 606 | 20231019 | 090100 | 21995117 | 602 | 605 | 610 | 602 | 22494 |
| 607 | 20231019 | 090000 | 8429113 | 606 | 605 | 610 | 605 | 13925 |