28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190700 | 2637981050 | 737 | 737 | 737 | 737 | 38173 |
| 3 | 20240315 | 190600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20240315 | 190500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20240315 | 190400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20240315 | 190300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20240315 | 190200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20240315 | 190100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20240315 | 190000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20240315 | 185900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20240315 | 185800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20240315 | 185700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20240315 | 185600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20240315 | 185500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20240315 | 185400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20240315 | 185300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20240315 | 185200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20240315 | 185100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20240315 | 185000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20240315 | 184900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20240315 | 184800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20240315 | 184700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20240315 | 184600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20240315 | 184500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20240315 | 184400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20240315 | 184300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20240315 | 184200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20240315 | 184100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20240315 | 184000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20240315 | 183900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20240315 | 183800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20240315 | 183700 | 2637981050 | 737 | 737 | 737 | 737 | 38173 |
| 33 | 20240315 | 183600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20240315 | 183500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20240315 | 183400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20240315 | 183300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20240315 | 183200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20240315 | 183100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20240315 | 183000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20240315 | 182900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20240315 | 182800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20240315 | 182700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20240315 | 182600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20240315 | 182500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20240315 | 182400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20240315 | 182300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20240315 | 182200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20240315 | 182100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20240315 | 182000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20240315 | 181900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20240315 | 181800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20240315 | 181700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20240315 | 181600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20240315 | 181500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20240315 | 181400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20240315 | 181300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20240315 | 181200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20240315 | 181100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20240315 | 181000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20240315 | 180900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20240315 | 180800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20240315 | 180700 | 2637981050 | 737 | 737 | 737 | 737 | 38173 |
| 63 | 20240315 | 180600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20240315 | 180500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20240315 | 180400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20240315 | 180300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20240315 | 180200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20240315 | 180100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20240315 | 180000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20240315 | 175900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20240315 | 175800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20240315 | 175700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20240315 | 175600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20240315 | 175500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20240315 | 175400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20240315 | 175300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20240315 | 175200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20240315 | 175100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20240315 | 175000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20240315 | 174900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20240315 | 174800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20240315 | 174700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20240315 | 174600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20240315 | 174500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20240315 | 174400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20240315 | 174300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20240315 | 174200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20240315 | 174100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20240315 | 174000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20240315 | 173900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20240315 | 173800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20240315 | 173700 | 2637981050 | 737 | 737 | 737 | 737 | 38173 |
| 93 | 20240315 | 173600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20240315 | 173500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20240315 | 173400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20240315 | 173300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20240315 | 173200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20240315 | 173100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20240315 | 173000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20240315 | 172900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20240315 | 172800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20240315 | 172700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20240315 | 172600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20240315 | 172500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20240315 | 172400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20240315 | 172300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20240315 | 172200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20240315 | 172100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20240315 | 172000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20240315 | 171900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20240315 | 171800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20240315 | 171700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20240315 | 171600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20240315 | 171500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20240315 | 171400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20240315 | 171300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20240315 | 171200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20240315 | 171100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20240315 | 171000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20240315 | 170900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20240315 | 170800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20240315 | 170700 | 2637981050 | 737 | 737 | 737 | 737 | 38173 |
| 123 | 20240315 | 170600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20240315 | 170500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20240315 | 170400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20240315 | 170300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20240315 | 170200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20240315 | 170100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20240315 | 170000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20240315 | 165900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20240315 | 165800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20240315 | 165700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20240315 | 165600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20240315 | 165500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20240315 | 165400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20240315 | 165300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20240315 | 165200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20240315 | 165100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20240315 | 165000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20240315 | 164900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20240315 | 164800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20240315 | 164700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20240315 | 164600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20240315 | 164500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20240315 | 164400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20240315 | 164300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20240315 | 164200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20240315 | 164100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20240315 | 164000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20240315 | 163900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20240315 | 163800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20240315 | 163700 | 2637981050 | 737 | 737 | 737 | 737 | 38173 |
| 153 | 20240315 | 163600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20240315 | 163500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20240315 | 163400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20240315 | 163300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20240315 | 163200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20240315 | 163100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20240315 | 163000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20240315 | 162900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20240315 | 162800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20240315 | 162700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20240315 | 162600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20240315 | 162500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20240315 | 162400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20240315 | 162300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20240315 | 162200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20240315 | 162100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20240315 | 162000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20240315 | 161900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20240315 | 161800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20240315 | 161700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20240315 | 161600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20240315 | 161500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20240315 | 161400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20240315 | 161300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20240315 | 161200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20240315 | 161100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20240315 | 161000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20240315 | 160900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20240315 | 160800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20240315 | 160700 | 2637981050 | 737 | 737 | 737 | 737 | 38173 |
| 183 | 20240315 | 160600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20240315 | 160500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20240315 | 160400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20240315 | 160300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20240315 | 160200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20240315 | 160100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20240315 | 160000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20240315 | 155900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20240315 | 155800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20240315 | 155700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20240315 | 155600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20240315 | 155500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20240315 | 155400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20240315 | 155300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20240315 | 155200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20240315 | 155100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20240315 | 155000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20240315 | 154900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20240315 | 154800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20240315 | 154700 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20240315 | 154600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 204 | 20240315 | 154500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 205 | 20240315 | 154400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 206 | 20240315 | 154300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 207 | 20240315 | 154200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 208 | 20240315 | 154100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 209 | 20240315 | 154000 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 210 | 20240315 | 153900 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 211 | 20240315 | 153800 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 212 | 20240315 | 153700 | 2637981050 | 737 | 737 | 737 | 737 | 38173 |
| 213 | 20240315 | 153600 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 214 | 20240315 | 153500 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 215 | 20240315 | 153400 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 216 | 20240315 | 153300 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 217 | 20240315 | 153200 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 218 | 20240315 | 153100 | 2637981050 | 737 | 737 | 737 | 737 | 0 |
| 219 | 20240315 | 153000 | 2637981050 | 737 | 737 | 737 | 737 | 38173 |
| 220 | 20240315 | 152900 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 221 | 20240315 | 152800 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 222 | 20240315 | 152700 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 223 | 20240315 | 152600 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 224 | 20240315 | 152500 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 225 | 20240315 | 152400 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 226 | 20240315 | 152300 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 227 | 20240315 | 152200 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 228 | 20240315 | 152100 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 229 | 20240315 | 152000 | 2609847549 | 737 | 737 | 737 | 737 | 0 |
| 230 | 20240315 | 151900 | 2609847549 | 737 | 735 | 737 | 733 | 11197 |
| 231 | 20240315 | 151800 | 2601624964 | 735 | 733 | 735 | 733 | 3684 |
| 232 | 20240315 | 151700 | 2598918628 | 735 | 736 | 737 | 732 | 3220 |
| 233 | 20240315 | 151600 | 2596556022 | 737 | 733 | 739 | 733 | 251 |
| 234 | 20240315 | 151500 | 2596371273 | 732 | 740 | 740 | 732 | 104055 |
| 235 | 20240315 | 151400 | 2519899909 | 738 | 740 | 740 | 738 | 21392 |
| 236 | 20240315 | 151300 | 2504091882 | 740 | 738 | 740 | 738 | 33935 |
| 237 | 20240315 | 151200 | 2479009028 | 739 | 739 | 740 | 738 | 5024 |
| 238 | 20240315 | 151100 | 2475299277 | 740 | 738 | 740 | 738 | 9196 |
| 239 | 20240315 | 151000 | 2468508613 | 739 | 740 | 740 | 738 | 1975 |
| 240 | 20240315 | 150900 | 2467048760 | 740 | 740 | 740 | 738 | 635 |
| 241 | 20240315 | 150800 | 2466579828 | 739 | 739 | 740 | 738 | 7599 |
| 242 | 20240315 | 150700 | 2460965919 | 739 | 740 | 740 | 738 | 21018 |
| 243 | 20240315 | 150600 | 2445441228 | 740 | 739 | 740 | 738 | 10999 |
| 244 | 20240315 | 150500 | 2437317845 | 739 | 738 | 739 | 737 | 7829 |
| 245 | 20240315 | 150400 | 2431540430 | 737 | 738 | 738 | 737 | 7056 |
| 246 | 20240315 | 150300 | 2426340118 | 739 | 739 | 739 | 738 | 11396 |
| 247 | 20240315 | 150200 | 2417928462 | 740 | 740 | 741 | 738 | 3135 |
| 248 | 20240315 | 150100 | 2415611448 | 742 | 738 | 742 | 737 | 27388 |
| 249 | 20240315 | 150000 | 2395352693 | 739 | 738 | 739 | 738 | 1141 |
| 250 | 20240315 | 145900 | 2394510595 | 739 | 737 | 739 | 737 | 18197 |
| 251 | 20240315 | 145800 | 2381088776 | 736 | 737 | 737 | 736 | 1793 |
| 252 | 20240315 | 145700 | 2379768335 | 737 | 737 | 737 | 735 | 2371 |
| 253 | 20240315 | 145600 | 2378023628 | 737 | 736 | 737 | 735 | 17581 |
| 254 | 20240315 | 145500 | 2365082907 | 736 | 735 | 736 | 735 | 3268 |
| 255 | 20240315 | 145400 | 2362679933 | 735 | 736 | 736 | 735 | 2160 |
| 256 | 20240315 | 145300 | 2361092276 | 736 | 736 | 736 | 735 | 1391 |
| 257 | 20240315 | 145200 | 2360069003 | 736 | 736 | 736 | 735 | 2019 |
| 258 | 20240315 | 145100 | 2358583861 | 736 | 734 | 736 | 734 | 870 |
| 259 | 20240315 | 145000 | 2357943743 | 736 | 735 | 736 | 735 | 9838 |
| 260 | 20240315 | 144900 | 2350712750 | 735 | 734 | 735 | 733 | 12193 |
| 261 | 20240315 | 144800 | 2341763195 | 734 | 734 | 734 | 733 | 34 |
| 262 | 20240315 | 144700 | 2341738240 | 734 | 733 | 734 | 733 | 2650 |
| 263 | 20240315 | 144600 | 2339794084 | 734 | 735 | 735 | 734 | 2941 |
| 264 | 20240315 | 144500 | 2337635376 | 735 | 735 | 735 | 735 | 0 |
| 265 | 20240315 | 144400 | 2337635376 | 735 | 734 | 735 | 733 | 4378 |
| 266 | 20240315 | 144300 | 2334421281 | 734 | 735 | 735 | 734 | 199 |
| 267 | 20240315 | 144200 | 2334275019 | 734 | 733 | 735 | 733 | 12635 |
| 268 | 20240315 | 144100 | 2325001780 | 732 | 733 | 733 | 732 | 3978 |
| 269 | 20240315 | 144000 | 2322087415 | 733 | 733 | 733 | 733 | 8874 |
| 270 | 20240315 | 143900 | 2315582773 | 733 | 734 | 734 | 733 | 9556 |
| 271 | 20240315 | 143800 | 2308572490 | 735 | 734 | 735 | 734 | 110 |
| 272 | 20240315 | 143700 | 2308491740 | 735 | 732 | 735 | 732 | 4645 |
| 273 | 20240315 | 143600 | 2305091555 | 733 | 733 | 733 | 732 | 2887 |
| 274 | 20240315 | 143500 | 2302976927 | 735 | 734 | 735 | 734 | 1295 |
| 275 | 20240315 | 143400 | 2302026154 | 734 | 731 | 734 | 731 | 8429 |
| 276 | 20240315 | 143300 | 2295857880 | 731 | 732 | 732 | 731 | 1867 |
| 277 | 20240315 | 143200 | 2294492985 | 732 | 731 | 732 | 731 | 18841 |
| 278 | 20240315 | 143100 | 2280716908 | 731 | 731 | 732 | 731 | 1119 |
| 279 | 20240315 | 143000 | 2279898830 | 731 | 732 | 732 | 731 | 22 |
| 280 | 20240315 | 142900 | 2279882728 | 732 | 731 | 732 | 731 | 2392 |
| 281 | 20240315 | 142800 | 2278133584 | 732 | 731 | 732 | 731 | 14517 |
| 282 | 20240315 | 142700 | 2267521355 | 731 | 733 | 733 | 731 | 26730 |
| 283 | 20240315 | 142600 | 2247981368 | 731 | 733 | 733 | 731 | 7042 |
| 284 | 20240315 | 142500 | 2242833584 | 733 | 732 | 733 | 731 | 16033 |
| 285 | 20240315 | 142400 | 2231097493 | 734 | 733 | 734 | 733 | 12429 |
| 286 | 20240315 | 142300 | 2221986975 | 734 | 734 | 734 | 734 | 161 |
| 287 | 20240315 | 142200 | 2221868801 | 735 | 735 | 735 | 733 | 3843 |
| 288 | 20240315 | 142100 | 2219051756 | 733 | 735 | 735 | 733 | 1535 |
| 289 | 20240315 | 142000 | 2217923533 | 735 | 735 | 735 | 735 | 1119 |
| 290 | 20240315 | 141900 | 2217101068 | 734 | 733 | 734 | 733 | 25167 |
| 291 | 20240315 | 141800 | 2198634291 | 734 | 734 | 734 | 733 | 1802 |
| 292 | 20240315 | 141700 | 2197313373 | 734 | 734 | 734 | 733 | 944 |
| 293 | 20240315 | 141600 | 2196620977 | 734 | 734 | 734 | 734 | 3340 |
| 294 | 20240315 | 141500 | 2194169417 | 734 | 734 | 734 | 733 | 176 |
| 295 | 20240315 | 141400 | 2194040293 | 735 | 733 | 735 | 733 | 3018 |
| 296 | 20240315 | 141300 | 2191828063 | 733 | 735 | 735 | 733 | 3 |
| 297 | 20240315 | 141200 | 2191825862 | 733 | 735 | 735 | 733 | 3780 |
| 298 | 20240315 | 141100 | 2189051873 | 735 | 734 | 735 | 734 | 732 |
| 299 | 20240315 | 141000 | 2188513933 | 732 | 733 | 733 | 732 | 6405 |
| 300 | 20240315 | 140900 | 2183819215 | 733 | 732 | 733 | 732 | 702 |
| 301 | 20240315 | 140800 | 2183305349 | 732 | 731 | 732 | 731 | 110 |
| 302 | 20240315 | 140700 | 2183224839 | 731 | 734 | 734 | 731 | 17562 |
| 303 | 20240315 | 140600 | 2170367208 | 734 | 734 | 734 | 734 | 101 |
| 304 | 20240315 | 140500 | 2170293074 | 734 | 734 | 735 | 733 | 2041 |
| 305 | 20240315 | 140400 | 2168795921 | 735 | 733 | 735 | 733 | 1015 |
| 306 | 20240315 | 140300 | 2168051896 | 735 | 733 | 735 | 732 | 10222 |
| 307 | 20240315 | 140200 | 2160563266 | 736 | 734 | 736 | 733 | 30017 |
| 308 | 20240315 | 140100 | 2138560699 | 736 | 735 | 737 | 733 | 3717 |
| 309 | 20240315 | 140000 | 2135832359 | 734 | 734 | 737 | 734 | 5846 |
| 310 | 20240315 | 135900 | 2131541303 | 737 | 735 | 737 | 733 | 9896 |
| 311 | 20240315 | 135800 | 2124276595 | 736 | 738 | 738 | 734 | 3368 |
| 312 | 20240315 | 135700 | 2121802782 | 738 | 734 | 738 | 733 | 619 |
| 313 | 20240315 | 135600 | 2121347930 | 734 | 734 | 738 | 734 | 6550 |
| 314 | 20240315 | 135500 | 2116540114 | 738 | 736 | 738 | 735 | 208 |
| 315 | 20240315 | 135400 | 2116386688 | 738 | 736 | 738 | 734 | 10086 |
| 316 | 20240315 | 135300 | 2108978977 | 738 | 739 | 739 | 736 | 2192 |
| 317 | 20240315 | 135200 | 2107364634 | 740 | 740 | 740 | 740 | 0 |
| 318 | 20240315 | 135100 | 2107364634 | 740 | 736 | 740 | 736 | 10042 |
| 319 | 20240315 | 135000 | 2099942420 | 736 | 733 | 736 | 733 | 5282 |
| 320 | 20240315 | 134900 | 2096063314 | 734 | 734 | 735 | 733 | 19009 |
| 321 | 20240315 | 134800 | 2082111527 | 734 | 738 | 740 | 734 | 65912 |
| 322 | 20240315 | 134700 | 2033658870 | 740 | 740 | 740 | 736 | 15133 |
| 323 | 20240315 | 134600 | 2022496102 | 741 | 740 | 741 | 740 | 201 |
| 324 | 20240315 | 134500 | 2022347173 | 741 | 740 | 741 | 740 | 2543 |
| 325 | 20240315 | 134400 | 2020465310 | 741 | 741 | 741 | 740 | 6317 |
| 326 | 20240315 | 134300 | 2015790413 | 740 | 740 | 740 | 738 | 4018 |
| 327 | 20240315 | 134200 | 2012818099 | 740 | 739 | 740 | 739 | 241 |
| 328 | 20240315 | 134100 | 2012639945 | 740 | 739 | 740 | 739 | 1515 |
| 329 | 20240315 | 134000 | 2011520345 | 740 | 736 | 743 | 736 | 8166 |
| 330 | 20240315 | 133900 | 2005478621 | 736 | 739 | 740 | 736 | 8396 |
| 331 | 20240315 | 133800 | 1999275070 | 740 | 740 | 742 | 739 | 5237 |
| 332 | 20240315 | 133700 | 1995399723 | 743 | 740 | 743 | 740 | 1416 |
| 333 | 20240315 | 133600 | 1994350680 | 740 | 740 | 744 | 740 | 5147 |
| 334 | 20240315 | 133500 | 1990536360 | 744 | 739 | 745 | 739 | 14558 |
| 335 | 20240315 | 133400 | 1979766292 | 739 | 738 | 739 | 735 | 5560 |
| 336 | 20240315 | 133300 | 1975677505 | 735 | 743 | 745 | 735 | 47859 |
| 337 | 20240315 | 133200 | 1940234206 | 745 | 748 | 748 | 743 | 11617 |
| 338 | 20240315 | 133100 | 1931587412 | 744 | 745 | 748 | 744 | 2549 |
| 339 | 20240315 | 133000 | 1929682728 | 745 | 745 | 750 | 742 | 97213 |
| 340 | 20240315 | 132900 | 1857034016 | 745 | 744 | 745 | 744 | 23519 |
| 341 | 20240315 | 132800 | 1839520962 | 744 | 744 | 745 | 744 | 24567 |
| 342 | 20240315 | 132700 | 1821235460 | 744 | 744 | 745 | 744 | 14685 |
| 343 | 20240315 | 132600 | 1810302437 | 745 | 741 | 745 | 741 | 25694 |
| 344 | 20240315 | 132500 | 1791227469 | 741 | 740 | 741 | 739 | 32463 |
| 345 | 20240315 | 132400 | 1767200867 | 740 | 739 | 740 | 739 | 10090 |
| 346 | 20240315 | 132300 | 1759744126 | 739 | 738 | 739 | 738 | 15458 |
| 347 | 20240315 | 132200 | 1748332449 | 738 | 736 | 738 | 736 | 4586 |
| 348 | 20240315 | 132100 | 1744955131 | 736 | 736 | 736 | 734 | 233 |
| 349 | 20240315 | 132000 | 1744783663 | 735 | 735 | 735 | 735 | 3000 |
| 350 | 20240315 | 131900 | 1742578663 | 736 | 736 | 736 | 733 | 2391 |
| 351 | 20240315 | 131800 | 1740822872 | 736 | 736 | 736 | 733 | 24477 |
| 352 | 20240315 | 131700 | 1722880709 | 736 | 735 | 736 | 735 | 27 |
| 353 | 20240315 | 131600 | 1722860838 | 736 | 736 | 736 | 736 | 2248 |
| 354 | 20240315 | 131500 | 1721206310 | 734 | 734 | 735 | 733 | 24368 |
| 355 | 20240315 | 131400 | 1703319422 | 734 | 733 | 734 | 733 | 9700 |
| 356 | 20240315 | 131300 | 1696209122 | 733 | 734 | 734 | 733 | 20433 |
| 357 | 20240315 | 131200 | 1681230875 | 734 | 734 | 734 | 734 | 17031 |
| 358 | 20240315 | 131100 | 1668730121 | 734 | 735 | 735 | 734 | 11919 |
| 359 | 20240315 | 131000 | 1659976575 | 734 | 734 | 734 | 734 | 0 |
| 360 | 20240315 | 130900 | 1659976575 | 734 | 737 | 737 | 734 | 5300 |
| 361 | 20240315 | 130800 | 1656085775 | 737 | 737 | 737 | 737 | 0 |
| 362 | 20240315 | 130700 | 1656085775 | 737 | 737 | 737 | 737 | 213 |
| 363 | 20240315 | 130600 | 1655928794 | 735 | 735 | 735 | 733 | 28391 |
| 364 | 20240315 | 130500 | 1635107620 | 735 | 737 | 737 | 735 | 11505 |
| 365 | 20240315 | 130400 | 1626647527 | 737 | 737 | 737 | 737 | 0 |
| 366 | 20240315 | 130300 | 1626647527 | 737 | 737 | 737 | 737 | 21074 |
| 367 | 20240315 | 130200 | 1611115989 | 739 | 739 | 739 | 736 | 19697 |
| 368 | 20240315 | 130100 | 1596586201 | 739 | 739 | 739 | 739 | 1993 |
| 369 | 20240315 | 130000 | 1595113374 | 739 | 738 | 739 | 737 | 1575 |
| 370 | 20240315 | 125900 | 1593950948 | 739 | 738 | 739 | 738 | 6302 |
| 371 | 20240315 | 125800 | 1589293869 | 737 | 738 | 739 | 737 | 5764 |
| 372 | 20240315 | 125700 | 1585039624 | 738 | 739 | 739 | 738 | 6453 |
| 373 | 20240315 | 125600 | 1580275788 | 739 | 739 | 739 | 738 | 11140 |
| 374 | 20240315 | 125500 | 1572043628 | 738 | 738 | 739 | 738 | 1303 |
| 375 | 20240315 | 125400 | 1571081461 | 739 | 739 | 739 | 738 | 1624 |
| 376 | 20240315 | 125300 | 1569881326 | 739 | 739 | 739 | 738 | 6617 |
| 377 | 20240315 | 125200 | 1564992914 | 738 | 738 | 739 | 738 | 15462 |
| 378 | 20240315 | 125100 | 1553581856 | 738 | 737 | 738 | 737 | 1319 |
| 379 | 20240315 | 125000 | 1552609656 | 737 | 738 | 738 | 737 | 1261 |
| 380 | 20240315 | 124900 | 1551679717 | 739 | 739 | 739 | 736 | 2700 |
| 381 | 20240315 | 124800 | 1549690825 | 736 | 736 | 738 | 736 | 49967 |
| 382 | 20240315 | 124700 | 1512849472 | 736 | 736 | 736 | 736 | 18 |
| 383 | 20240315 | 124600 | 1512836224 | 736 | 736 | 736 | 734 | 1376 |
| 384 | 20240315 | 124500 | 1511825166 | 736 | 735 | 737 | 735 | 224 |
| 385 | 20240315 | 124400 | 1511660501 | 737 | 737 | 737 | 737 | 6 |
| 386 | 20240315 | 124300 | 1511656079 | 737 | 736 | 737 | 736 | 1317 |
| 387 | 20240315 | 124200 | 1510685969 | 735 | 735 | 737 | 735 | 26076 |
| 388 | 20240315 | 124100 | 1491518605 | 735 | 735 | 736 | 735 | 9753 |
| 389 | 20240315 | 124000 | 1484346729 | 735 | 734 | 735 | 734 | 2270 |
| 390 | 20240315 | 123900 | 1482680499 | 734 | 734 | 734 | 734 | 200 |
| 391 | 20240315 | 123800 | 1482533699 | 735 | 735 | 735 | 735 | 20 |
| 392 | 20240315 | 123700 | 1482518999 | 734 | 735 | 735 | 734 | 50 |
| 393 | 20240315 | 123600 | 1482482268 | 734 | 735 | 735 | 734 | 10 |
| 394 | 20240315 | 123500 | 1482474923 | 735 | 734 | 735 | 734 | 298 |
| 395 | 20240315 | 123400 | 1482256188 | 735 | 735 | 735 | 734 | 1915 |
| 396 | 20240315 | 123300 | 1480849782 | 734 | 734 | 734 | 733 | 7349 |
| 397 | 20240315 | 123200 | 1475456578 | 735 | 735 | 735 | 735 | 26 |
| 398 | 20240315 | 123100 | 1475437468 | 735 | 735 | 735 | 734 | 712 |
| 399 | 20240315 | 123000 | 1474914848 | 734 | 735 | 735 | 734 | 4436 |
| 400 | 20240315 | 122900 | 1471657087 | 735 | 735 | 735 | 734 | 3111 |
| 401 | 20240315 | 122800 | 1469370503 | 735 | 735 | 735 | 734 | 604 |
| 402 | 20240315 | 122700 | 1468926664 | 735 | 735 | 736 | 735 | 755 |
| 403 | 20240315 | 122600 | 1468371733 | 735 | 735 | 736 | 735 | 1785 |
| 404 | 20240315 | 122500 | 1467059744 | 735 | 734 | 735 | 734 | 2591 |
| 405 | 20240315 | 122400 | 1465155360 | 735 | 735 | 735 | 733 | 7152 |
| 406 | 20240315 | 122300 | 1459908796 | 735 | 734 | 735 | 734 | 310 |
| 407 | 20240315 | 122200 | 1459681250 | 734 | 734 | 734 | 734 | 4388 |
| 408 | 20240315 | 122100 | 1456460458 | 734 | 734 | 734 | 733 | 158 |
| 409 | 20240315 | 122000 | 1456344493 | 734 | 736 | 736 | 734 | 1228 |
| 410 | 20240315 | 121900 | 1455442111 | 736 | 735 | 736 | 735 | 7159 |
| 411 | 20240315 | 121800 | 1450180243 | 735 | 735 | 735 | 735 | 4914 |
| 412 | 20240315 | 121700 | 1446568453 | 735 | 735 | 735 | 735 | 301 |
| 413 | 20240315 | 121600 | 1446347218 | 735 | 733 | 735 | 733 | 19201 |
| 414 | 20240315 | 121500 | 1432272877 | 733 | 733 | 735 | 733 | 192 |
| 415 | 20240315 | 121400 | 1432132138 | 733 | 733 | 733 | 733 | 360 |
| 416 | 20240315 | 121300 | 1431868258 | 735 | 734 | 735 | 734 | 6604 |
| 417 | 20240315 | 121200 | 1427020918 | 735 | 735 | 735 | 735 | 2065 |
| 418 | 20240315 | 121100 | 1425503143 | 736 | 734 | 736 | 734 | 1865 |
| 419 | 20240315 | 121000 | 1424134227 | 735 | 737 | 737 | 735 | 7274 |
| 420 | 20240315 | 120900 | 1418786171 | 736 | 737 | 737 | 736 | 798 |
| 421 | 20240315 | 120800 | 1418198840 | 736 | 735 | 737 | 735 | 507 |
| 422 | 20240315 | 120700 | 1417825184 | 737 | 736 | 737 | 736 | 5001 |
| 423 | 20240315 | 120600 | 1414144447 | 736 | 737 | 737 | 736 | 1509 |
| 424 | 20240315 | 120500 | 1413033529 | 737 | 736 | 737 | 735 | 2853 |
| 425 | 20240315 | 120400 | 1410934118 | 736 | 735 | 736 | 735 | 3003 |
| 426 | 20240315 | 120300 | 1408724910 | 735 | 736 | 736 | 735 | 2867 |
| 427 | 20240315 | 120200 | 1406617056 | 738 | 738 | 738 | 736 | 2812 |
| 428 | 20240315 | 120100 | 1404547222 | 736 | 737 | 737 | 736 | 1711 |
| 429 | 20240315 | 120000 | 1403286769 | 737 | 736 | 737 | 736 | 23871 |
| 430 | 20240315 | 115900 | 1385697980 | 736 | 735 | 736 | 735 | 8268 |
| 431 | 20240315 | 115800 | 1379614110 | 736 | 734 | 736 | 733 | 57382 |
| 432 | 20240315 | 115700 | 1337537979 | 735 | 734 | 735 | 734 | 5144 |
| 433 | 20240315 | 115600 | 1333757939 | 734 | 734 | 735 | 734 | 8795 |
| 434 | 20240315 | 115500 | 1327302309 | 735 | 735 | 736 | 735 | 2587 |
| 435 | 20240315 | 115400 | 1325400363 | 735 | 737 | 737 | 735 | 2188 |
| 436 | 20240315 | 115300 | 1323792126 | 737 | 733 | 737 | 733 | 52852 |
| 437 | 20240315 | 115200 | 1284945553 | 733 | 732 | 734 | 732 | 55226 |
| 438 | 20240315 | 115100 | 1244466239 | 729 | 733 | 733 | 729 | 1571 |
| 439 | 20240315 | 115000 | 1243315400 | 733 | 733 | 733 | 732 | 67747 |
| 440 | 20240315 | 114900 | 1193657149 | 732 | 733 | 733 | 731 | 2023 |
| 441 | 20240315 | 114800 | 1192177310 | 732 | 729 | 733 | 727 | 50444 |
| 442 | 20240315 | 114700 | 1155254967 | 729 | 729 | 729 | 726 | 3074 |
| 443 | 20240315 | 114600 | 1153023144 | 726 | 729 | 729 | 726 | 6236 |
| 444 | 20240315 | 114500 | 1148495544 | 729 | 726 | 729 | 726 | 1983 |
| 445 | 20240315 | 114400 | 1147055877 | 726 | 726 | 726 | 726 | 1688 |
| 446 | 20240315 | 114300 | 1145830389 | 726 | 726 | 726 | 726 | 5202 |
| 447 | 20240315 | 114200 | 1142053737 | 727 | 727 | 729 | 727 | 4041 |
| 448 | 20240315 | 114100 | 1139115928 | 729 | 727 | 730 | 727 | 4225 |
| 449 | 20240315 | 114000 | 1136042729 | 731 | 731 | 731 | 727 | 680 |
| 450 | 20240315 | 113900 | 1135546139 | 731 | 727 | 731 | 726 | 10943 |
| 451 | 20240315 | 113800 | 1127590905 | 727 | 729 | 729 | 727 | 25342 |
| 452 | 20240315 | 113700 | 1109143394 | 729 | 732 | 732 | 729 | 15532 |
| 453 | 20240315 | 113600 | 1097806008 | 731 | 733 | 733 | 731 | 578 |
| 454 | 20240315 | 113500 | 1097383349 | 733 | 732 | 733 | 731 | 14231 |
| 455 | 20240315 | 113400 | 1086972134 | 733 | 733 | 733 | 731 | 27412 |
| 456 | 20240315 | 113300 | 1066904406 | 734 | 734 | 734 | 733 | 5235 |
| 457 | 20240315 | 113200 | 1063065565 | 734 | 735 | 735 | 732 | 11430 |
| 458 | 20240315 | 113100 | 1054679350 | 735 | 734 | 735 | 733 | 6518 |
| 459 | 20240315 | 113000 | 1049895088 | 735 | 734 | 735 | 732 | 9124 |
| 460 | 20240315 | 112900 | 1043199051 | 734 | 735 | 735 | 734 | 12848 |
| 461 | 20240315 | 112800 | 1033756786 | 735 | 733 | 735 | 732 | 18746 |
| 462 | 20240315 | 112700 | 1020007172 | 733 | 733 | 734 | 733 | 5723 |
| 463 | 20240315 | 112600 | 1015812196 | 733 | 732 | 734 | 732 | 15812 |
| 464 | 20240315 | 112500 | 1004219490 | 732 | 733 | 733 | 731 | 11659 |
| 465 | 20240315 | 112400 | 995687084 | 733 | 734 | 734 | 732 | 15293 |
| 466 | 20240315 | 112300 | 984473696 | 735 | 735 | 735 | 732 | 57656 |
| 467 | 20240315 | 112200 | 942180218 | 735 | 733 | 736 | 733 | 31257 |
| 468 | 20240315 | 112100 | 919229342 | 733 | 732 | 733 | 732 | 16946 |
| 469 | 20240315 | 112000 | 906820880 | 732 | 732 | 732 | 731 | 3287 |
| 470 | 20240315 | 111900 | 904414815 | 732 | 732 | 732 | 731 | 22125 |
| 471 | 20240315 | 111800 | 888225533 | 732 | 729 | 732 | 729 | 13519 |
| 472 | 20240315 | 111700 | 878349869 | 729 | 724 | 729 | 724 | 5735 |
| 473 | 20240315 | 111600 | 874178636 | 724 | 727 | 727 | 724 | 15 |
| 474 | 20240315 | 111500 | 874167737 | 724 | 725 | 725 | 724 | 1557 |
| 475 | 20240315 | 111400 | 873039757 | 725 | 726 | 727 | 725 | 3409 |
| 476 | 20240315 | 111300 | 870563090 | 727 | 727 | 727 | 727 | 5093 |
| 477 | 20240315 | 111200 | 866860479 | 727 | 730 | 730 | 727 | 20424 |
| 478 | 20240315 | 111100 | 851964127 | 730 | 730 | 731 | 730 | 2192 |
| 479 | 20240315 | 111000 | 850363966 | 731 | 729 | 731 | 729 | 4317 |
| 480 | 20240315 | 110900 | 847211414 | 729 | 728 | 731 | 728 | 8235 |
| 481 | 20240315 | 110800 | 841208526 | 728 | 728 | 730 | 728 | 7469 |
| 482 | 20240315 | 110700 | 835761995 | 728 | 728 | 730 | 728 | 8214 |
| 483 | 20240315 | 110600 | 829770565 | 727 | 725 | 727 | 725 | 6745 |
| 484 | 20240315 | 110500 | 824871211 | 725 | 725 | 725 | 724 | 387 |
| 485 | 20240315 | 110400 | 824590837 | 725 | 725 | 725 | 725 | 0 |
| 486 | 20240315 | 110300 | 824590837 | 725 | 724 | 725 | 724 | 143 |
| 487 | 20240315 | 110200 | 824487164 | 724 | 724 | 724 | 723 | 5474 |
| 488 | 20240315 | 110100 | 820524052 | 724 | 724 | 724 | 724 | 1004 |
| 489 | 20240315 | 110000 | 819797156 | 723 | 723 | 723 | 723 | 1443 |
| 490 | 20240315 | 105900 | 818753867 | 722 | 722 | 722 | 722 | 9554 |
| 491 | 20240315 | 105800 | 811855879 | 722 | 722 | 722 | 722 | 0 |
| 492 | 20240315 | 105700 | 811855879 | 722 | 722 | 722 | 722 | 1282 |
| 493 | 20240315 | 105600 | 810930275 | 723 | 723 | 723 | 723 | 3369 |
| 494 | 20240315 | 105500 | 808494488 | 723 | 722 | 723 | 722 | 6563 |
| 495 | 20240315 | 105400 | 803751285 | 723 | 723 | 723 | 723 | 283 |
| 496 | 20240315 | 105300 | 803546676 | 724 | 723 | 724 | 723 | 16 |
| 497 | 20240315 | 105200 | 803535093 | 723 | 724 | 724 | 723 | 101 |
| 498 | 20240315 | 105100 | 803461970 | 724 | 724 | 724 | 724 | 39 |
| 499 | 20240315 | 105000 | 803433734 | 721 | 721 | 721 | 721 | 6243 |
| 500 | 20240315 | 104900 | 798932531 | 721 | 721 | 721 | 721 | 1152 |
| 501 | 20240315 | 104800 | 798101939 | 721 | 721 | 721 | 721 | 521 |
| 502 | 20240315 | 104700 | 797726298 | 721 | 724 | 724 | 721 | 11979 |
| 503 | 20240315 | 104600 | 789072759 | 725 | 725 | 726 | 725 | 4060 |
| 504 | 20240315 | 104500 | 786128158 | 726 | 726 | 726 | 726 | 1 |
| 505 | 20240315 | 104400 | 786127432 | 726 | 726 | 726 | 725 | 2058 |
| 506 | 20240315 | 104300 | 784634044 | 726 | 728 | 728 | 726 | 1390 |
| 507 | 20240315 | 104200 | 783624868 | 725 | 728 | 728 | 725 | 4965 |
| 508 | 20240315 | 104100 | 780025125 | 727 | 728 | 728 | 726 | 171 |
| 509 | 20240315 | 104000 | 779900805 | 726 | 726 | 726 | 726 | 936 |
| 510 | 20240315 | 103900 | 779221269 | 725 | 726 | 726 | 725 | 5020 |
| 511 | 20240315 | 103800 | 775580438 | 729 | 729 | 729 | 726 | 1745 |
| 512 | 20240315 | 103700 | 774313370 | 729 | 726 | 729 | 726 | 6900 |
| 513 | 20240315 | 103600 | 769297834 | 730 | 729 | 730 | 729 | 5817 |
| 514 | 20240315 | 103500 | 765056489 | 726 | 729 | 729 | 726 | 4464 |
| 515 | 20240315 | 103400 | 761804074 | 729 | 729 | 729 | 729 | 141 |
| 516 | 20240315 | 103300 | 761701285 | 729 | 728 | 729 | 728 | 598 |
| 517 | 20240315 | 103200 | 761265925 | 728 | 727 | 728 | 727 | 576 |
| 518 | 20240315 | 103100 | 760847142 | 727 | 727 | 727 | 726 | 1880 |
| 519 | 20240315 | 103000 | 759482221 | 726 | 726 | 727 | 726 | 616 |
| 520 | 20240315 | 102900 | 759034994 | 726 | 725 | 726 | 724 | 13969 |
| 521 | 20240315 | 102800 | 748907219 | 726 | 725 | 726 | 725 | 7821 |
| 522 | 20240315 | 102700 | 743236673 | 726 | 726 | 726 | 725 | 5829 |
| 523 | 20240315 | 102600 | 739009819 | 726 | 725 | 726 | 725 | 238 |
| 524 | 20240315 | 102500 | 738837036 | 725 | 724 | 725 | 724 | 9556 |
| 525 | 20240315 | 102400 | 731912228 | 724 | 724 | 725 | 724 | 142 |
| 526 | 20240315 | 102300 | 731809409 | 725 | 725 | 725 | 725 | 2505 |
| 527 | 20240315 | 102200 | 729993284 | 725 | 725 | 725 | 725 | 89 |
| 528 | 20240315 | 102100 | 729928759 | 724 | 724 | 724 | 724 | 1216 |
| 529 | 20240315 | 102000 | 729048375 | 724 | 724 | 724 | 724 | 2225 |
| 530 | 20240315 | 101900 | 727437475 | 725 | 725 | 725 | 725 | 116 |
| 531 | 20240315 | 101800 | 727353375 | 724 | 724 | 724 | 724 | 1494 |
| 532 | 20240315 | 101700 | 726271719 | 722 | 724 | 724 | 722 | 632 |
| 533 | 20240315 | 101600 | 725815395 | 724 | 722 | 724 | 722 | 10036 |
| 534 | 20240315 | 101500 | 718569399 | 723 | 724 | 724 | 723 | 7511 |
| 535 | 20240315 | 101400 | 713136680 | 725 | 724 | 725 | 724 | 12906 |
| 536 | 20240315 | 101300 | 703785029 | 725 | 724 | 725 | 724 | 2289 |
| 537 | 20240315 | 101200 | 702126314 | 725 | 725 | 725 | 724 | 3537 |
| 538 | 20240315 | 101100 | 699563316 | 725 | 725 | 725 | 724 | 2803 |
| 539 | 20240315 | 101000 | 697533586 | 725 | 724 | 725 | 724 | 911 |
| 540 | 20240315 | 100900 | 696874005 | 724 | 724 | 724 | 724 | 933 |
| 541 | 20240315 | 100800 | 696198513 | 724 | 724 | 724 | 723 | 2316 |
| 542 | 20240315 | 100700 | 694521829 | 724 | 724 | 725 | 724 | 1117 |
| 543 | 20240315 | 100600 | 693713090 | 723 | 722 | 723 | 721 | 4586 |
| 544 | 20240315 | 100500 | 690401415 | 723 | 723 | 723 | 722 | 586 |
| 545 | 20240315 | 100400 | 689978237 | 724 | 724 | 724 | 724 | 149 |
| 546 | 20240315 | 100300 | 689870361 | 724 | 726 | 726 | 723 | 3419 |
| 547 | 20240315 | 100200 | 687397693 | 725 | 723 | 725 | 723 | 4800 |
| 548 | 20240315 | 100100 | 683921699 | 723 | 724 | 724 | 723 | 4427 |
| 549 | 20240315 | 100000 | 680718178 | 725 | 726 | 726 | 724 | 82 |
| 550 | 20240315 | 095900 | 680658756 | 726 | 729 | 730 | 723 | 5755 |
| 551 | 20240315 | 095800 | 676473476 | 731 | 729 | 731 | 728 | 5414 |
| 552 | 20240315 | 095700 | 672522308 | 728 | 728 | 729 | 728 | 3816 |
| 553 | 20240315 | 095600 | 669743159 | 725 | 722 | 728 | 722 | 31660 |
| 554 | 20240315 | 095500 | 646809038 | 723 | 722 | 723 | 722 | 3943 |
| 555 | 20240315 | 095400 | 643962191 | 722 | 721 | 722 | 721 | 5555 |
| 556 | 20240315 | 095300 | 639957034 | 721 | 718 | 721 | 718 | 27688 |
| 557 | 20240315 | 095200 | 620015790 | 718 | 718 | 718 | 718 | 3477 |
| 558 | 20240315 | 095100 | 617519304 | 718 | 716 | 719 | 716 | 37975 |
| 559 | 20240315 | 095000 | 590267608 | 716 | 716 | 716 | 714 | 12198 |
| 560 | 20240315 | 094900 | 581542408 | 715 | 713 | 715 | 713 | 18929 |
| 561 | 20240315 | 094800 | 568009561 | 715 | 715 | 715 | 713 | 1531 |
| 562 | 20240315 | 094700 | 566917358 | 715 | 713 | 715 | 713 | 1483 |
| 563 | 20240315 | 094600 | 565859495 | 713 | 714 | 714 | 713 | 1457 |
| 564 | 20240315 | 094500 | 564819469 | 714 | 714 | 714 | 714 | 2001 |
| 565 | 20240315 | 094400 | 563390755 | 714 | 715 | 715 | 714 | 6174 |
| 566 | 20240315 | 094300 | 558982349 | 715 | 715 | 715 | 715 | 2351 |
| 567 | 20240315 | 094200 | 557301384 | 715 | 715 | 715 | 714 | 3085 |
| 568 | 20240315 | 094100 | 555095809 | 715 | 715 | 715 | 714 | 3868 |
| 569 | 20240315 | 094000 | 552330556 | 715 | 715 | 715 | 714 | 4090 |
| 570 | 20240315 | 093900 | 549409287 | 716 | 715 | 717 | 715 | 5781 |
| 571 | 20240315 | 093800 | 545271234 | 716 | 714 | 716 | 714 | 21928 |
| 572 | 20240315 | 093700 | 529597713 | 713 | 713 | 713 | 713 | 8328 |
| 573 | 20240315 | 093600 | 523659849 | 712 | 711 | 712 | 711 | 14960 |
| 574 | 20240315 | 093500 | 513010015 | 711 | 712 | 713 | 711 | 4455 |
| 575 | 20240315 | 093400 | 509837921 | 712 | 711 | 712 | 711 | 37560 |
| 576 | 20240315 | 093300 | 483110751 | 711 | 712 | 712 | 710 | 18455 |
| 577 | 20240315 | 093200 | 469983989 | 712 | 712 | 712 | 712 | 353 |
| 578 | 20240315 | 093100 | 469732653 | 713 | 712 | 713 | 712 | 10451 |
| 579 | 20240315 | 093000 | 462290405 | 713 | 713 | 713 | 712 | 6500 |
| 580 | 20240315 | 092900 | 457661301 | 713 | 715 | 715 | 712 | 590 |
| 581 | 20240315 | 092800 | 457239582 | 712 | 715 | 715 | 712 | 8730 |
| 582 | 20240315 | 092700 | 451007224 | 715 | 714 | 715 | 714 | 3341 |
| 583 | 20240315 | 092600 | 448621523 | 714 | 710 | 714 | 710 | 34916 |
| 584 | 20240315 | 092500 | 423756936 | 711 | 712 | 712 | 710 | 15265 |
| 585 | 20240315 | 092400 | 412909423 | 712 | 715 | 715 | 711 | 8432 |
| 586 | 20240315 | 092300 | 406908698 | 716 | 710 | 716 | 710 | 20235 |
| 587 | 20240315 | 092200 | 392497674 | 710 | 712 | 712 | 709 | 31001 |
| 588 | 20240315 | 092100 | 370483740 | 714 | 711 | 714 | 711 | 15233 |
| 589 | 20240315 | 092000 | 359652444 | 711 | 711 | 713 | 710 | 5818 |
| 590 | 20240315 | 091900 | 355516325 | 711 | 711 | 711 | 709 | 37429 |
| 591 | 20240315 | 091800 | 328915052 | 711 | 713 | 714 | 710 | 64483 |
| 592 | 20240315 | 091700 | 283080221 | 714 | 714 | 714 | 712 | 5247 |
| 593 | 20240315 | 091600 | 279340895 | 714 | 719 | 719 | 711 | 127782 |
| 594 | 20240315 | 091500 | 188016354 | 718 | 719 | 719 | 718 | 24383 |
| 595 | 20240315 | 091400 | 170509308 | 719 | 719 | 719 | 718 | 17113 |
| 596 | 20240315 | 091300 | 158207689 | 720 | 720 | 720 | 719 | 9689 |
| 597 | 20240315 | 091200 | 151231889 | 719 | 718 | 720 | 718 | 3414 |
| 598 | 20240315 | 091100 | 148778615 | 718 | 719 | 719 | 718 | 14761 |
| 599 | 20240315 | 091000 | 138171047 | 720 | 721 | 721 | 719 | 21382 |
| 600 | 20240315 | 090900 | 122778655 | 721 | 722 | 724 | 721 | 2841 |
| 601 | 20240315 | 090800 | 120726891 | 721 | 720 | 724 | 720 | 6139 |
| 602 | 20240315 | 090700 | 116300621 | 720 | 723 | 724 | 720 | 2091 |
| 603 | 20240315 | 090600 | 114791643 | 724 | 722 | 725 | 719 | 36341 |
| 604 | 20240315 | 090500 | 88595069 | 719 | 722 | 722 | 719 | 14879 |
| 605 | 20240315 | 090400 | 77880682 | 722 | 720 | 722 | 720 | 11877 |
| 606 | 20240315 | 090300 | 69315176 | 720 | 720 | 723 | 718 | 12095 |
| 607 | 20240315 | 090200 | 60624275 | 720 | 720 | 723 | 720 | 6831 |
| 608 | 20240315 | 090100 | 55704740 | 723 | 726 | 726 | 718 | 18620 |
| 609 | 20240315 | 090000 | 42294127 | 726 | 724 | 726 | 720 | 58521 |