27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191200 | 537134806 | 626 | 626 | 626 | 626 | 69480 |
| 3 | 20240522 | 191100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 4 | 20240522 | 191000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 5 | 20240522 | 190900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 6 | 20240522 | 190800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 7 | 20240522 | 190700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 8 | 20240522 | 190600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 9 | 20240522 | 190500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 10 | 20240522 | 190400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 11 | 20240522 | 190300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 12 | 20240522 | 190200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 13 | 20240522 | 190100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 14 | 20240522 | 190000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 15 | 20240522 | 185900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 16 | 20240522 | 185800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 17 | 20240522 | 185700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 18 | 20240522 | 185600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 19 | 20240522 | 185500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 20 | 20240522 | 185400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 21 | 20240522 | 185300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 22 | 20240522 | 185200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 23 | 20240522 | 185100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 24 | 20240522 | 185000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 25 | 20240522 | 184900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 26 | 20240522 | 184800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 27 | 20240522 | 184700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 28 | 20240522 | 184600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 29 | 20240522 | 184500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 30 | 20240522 | 184400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 31 | 20240522 | 184300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 32 | 20240522 | 184200 | 537134806 | 626 | 626 | 626 | 626 | 69480 |
| 33 | 20240522 | 184100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 34 | 20240522 | 184000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 35 | 20240522 | 183900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 36 | 20240522 | 183800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 37 | 20240522 | 183700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 38 | 20240522 | 183600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 39 | 20240522 | 183500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 40 | 20240522 | 183400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 41 | 20240522 | 183300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 42 | 20240522 | 183200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 43 | 20240522 | 183100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 44 | 20240522 | 183000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 45 | 20240522 | 182900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 46 | 20240522 | 182800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 47 | 20240522 | 182700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 48 | 20240522 | 182600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 49 | 20240522 | 182500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 50 | 20240522 | 182400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 51 | 20240522 | 182300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 52 | 20240522 | 182200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 53 | 20240522 | 182100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 54 | 20240522 | 182000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 55 | 20240522 | 181900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 56 | 20240522 | 181800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 57 | 20240522 | 181700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 58 | 20240522 | 181600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 59 | 20240522 | 181500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 60 | 20240522 | 181400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 61 | 20240522 | 181300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 62 | 20240522 | 181200 | 537134806 | 626 | 626 | 626 | 626 | 69480 |
| 63 | 20240522 | 181100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 64 | 20240522 | 181000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 65 | 20240522 | 180900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 66 | 20240522 | 180800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 67 | 20240522 | 180700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 68 | 20240522 | 180600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 69 | 20240522 | 180500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 70 | 20240522 | 180400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 71 | 20240522 | 180300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 72 | 20240522 | 180200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 73 | 20240522 | 180100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 74 | 20240522 | 180000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 75 | 20240522 | 175900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 76 | 20240522 | 175800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 77 | 20240522 | 175700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 78 | 20240522 | 175600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 79 | 20240522 | 175500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 80 | 20240522 | 175400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 81 | 20240522 | 175300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 82 | 20240522 | 175200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 83 | 20240522 | 175100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 84 | 20240522 | 175000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 85 | 20240522 | 174900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 86 | 20240522 | 174800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 87 | 20240522 | 174700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 88 | 20240522 | 174600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 89 | 20240522 | 174500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 90 | 20240522 | 174400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 91 | 20240522 | 174300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 92 | 20240522 | 174200 | 537134806 | 626 | 626 | 626 | 626 | 69480 |
| 93 | 20240522 | 174100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 94 | 20240522 | 174000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 95 | 20240522 | 173900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 96 | 20240522 | 173800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 97 | 20240522 | 173700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 98 | 20240522 | 173600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 99 | 20240522 | 173500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 100 | 20240522 | 173400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 101 | 20240522 | 173300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 102 | 20240522 | 173200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 103 | 20240522 | 173100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 104 | 20240522 | 173000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 105 | 20240522 | 172900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 106 | 20240522 | 172800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 107 | 20240522 | 172700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 108 | 20240522 | 172600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 109 | 20240522 | 172500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 110 | 20240522 | 172400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 111 | 20240522 | 172300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 112 | 20240522 | 172200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 113 | 20240522 | 172100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 114 | 20240522 | 172000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 115 | 20240522 | 171900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 116 | 20240522 | 171800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 117 | 20240522 | 171700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 118 | 20240522 | 171600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 119 | 20240522 | 171500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 120 | 20240522 | 171400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 121 | 20240522 | 171300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 122 | 20240522 | 171200 | 537134806 | 626 | 626 | 626 | 626 | 69480 |
| 123 | 20240522 | 171100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 124 | 20240522 | 171000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 125 | 20240522 | 170900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 126 | 20240522 | 170800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 127 | 20240522 | 170700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 128 | 20240522 | 170600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 129 | 20240522 | 170500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 130 | 20240522 | 170400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 131 | 20240522 | 170300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 132 | 20240522 | 170200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 133 | 20240522 | 170100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 134 | 20240522 | 170000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 135 | 20240522 | 165900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 136 | 20240522 | 165800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 137 | 20240522 | 165700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 138 | 20240522 | 165600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 139 | 20240522 | 165500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 140 | 20240522 | 165400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 141 | 20240522 | 165300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 142 | 20240522 | 165200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 143 | 20240522 | 165100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 144 | 20240522 | 165000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 145 | 20240522 | 164900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 146 | 20240522 | 164800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 147 | 20240522 | 164700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 148 | 20240522 | 164600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 149 | 20240522 | 164500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 150 | 20240522 | 164400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 151 | 20240522 | 164300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 152 | 20240522 | 164200 | 537134806 | 626 | 626 | 626 | 626 | 69480 |
| 153 | 20240522 | 164100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 154 | 20240522 | 164000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 155 | 20240522 | 163900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 156 | 20240522 | 163800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 157 | 20240522 | 163700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 158 | 20240522 | 163600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 159 | 20240522 | 163500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 160 | 20240522 | 163400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 161 | 20240522 | 163300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 162 | 20240522 | 163200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 163 | 20240522 | 163100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 164 | 20240522 | 163000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 165 | 20240522 | 162900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 166 | 20240522 | 162800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 167 | 20240522 | 162700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 168 | 20240522 | 162600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 169 | 20240522 | 162500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 170 | 20240522 | 162400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 171 | 20240522 | 162300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 172 | 20240522 | 162200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 173 | 20240522 | 162100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 174 | 20240522 | 162000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 175 | 20240522 | 161900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 176 | 20240522 | 161800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 177 | 20240522 | 161700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 178 | 20240522 | 161600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 179 | 20240522 | 161500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 180 | 20240522 | 161400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 181 | 20240522 | 161300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 182 | 20240522 | 161200 | 537134806 | 626 | 626 | 626 | 626 | 69480 |
| 183 | 20240522 | 161100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 184 | 20240522 | 161000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 185 | 20240522 | 160900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 186 | 20240522 | 160800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 187 | 20240522 | 160700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 188 | 20240522 | 160600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 189 | 20240522 | 160500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 190 | 20240522 | 160400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 191 | 20240522 | 160300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 192 | 20240522 | 160200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 193 | 20240522 | 160100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 194 | 20240522 | 160000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 195 | 20240522 | 155900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 196 | 20240522 | 155800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 197 | 20240522 | 155700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 198 | 20240522 | 155600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 199 | 20240522 | 155500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 200 | 20240522 | 155400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 201 | 20240522 | 155300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 202 | 20240522 | 155200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 203 | 20240522 | 155100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 204 | 20240522 | 155000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 205 | 20240522 | 154900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 206 | 20240522 | 154800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 207 | 20240522 | 154700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 208 | 20240522 | 154600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 209 | 20240522 | 154500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 210 | 20240522 | 154400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 211 | 20240522 | 154300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 212 | 20240522 | 154200 | 537134806 | 626 | 626 | 626 | 626 | 69480 |
| 213 | 20240522 | 154100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 214 | 20240522 | 154000 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 215 | 20240522 | 153900 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 216 | 20240522 | 153800 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 217 | 20240522 | 153700 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 218 | 20240522 | 153600 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 219 | 20240522 | 153500 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 220 | 20240522 | 153400 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 221 | 20240522 | 153300 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 222 | 20240522 | 153200 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 223 | 20240522 | 153100 | 537134806 | 626 | 626 | 626 | 626 | 0 |
| 224 | 20240522 | 153000 | 537134806 | 626 | 626 | 626 | 626 | 69480 |
| 225 | 20240522 | 152900 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 226 | 20240522 | 152800 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 227 | 20240522 | 152700 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 228 | 20240522 | 152600 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 229 | 20240522 | 152500 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 230 | 20240522 | 152400 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 231 | 20240522 | 152300 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 232 | 20240522 | 152200 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 233 | 20240522 | 152100 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 234 | 20240522 | 152000 | 493640326 | 629 | 629 | 629 | 629 | 0 |
| 235 | 20240522 | 151900 | 493640326 | 629 | 629 | 630 | 628 | 3038 |
| 236 | 20240522 | 151800 | 491730920 | 630 | 629 | 630 | 628 | 1828 |
| 237 | 20240522 | 151700 | 490582308 | 629 | 630 | 630 | 627 | 3612 |
| 238 | 20240522 | 151600 | 488314039 | 630 | 629 | 630 | 629 | 642 |
| 239 | 20240522 | 151500 | 487910177 | 629 | 630 | 630 | 628 | 15910 |
| 240 | 20240522 | 151400 | 477913442 | 630 | 630 | 630 | 629 | 240 |
| 241 | 20240522 | 151300 | 477762342 | 630 | 628 | 631 | 628 | 13122 |
| 242 | 20240522 | 151200 | 469506773 | 629 | 629 | 630 | 629 | 11438 |
| 243 | 20240522 | 151100 | 462312227 | 628 | 630 | 630 | 628 | 1979 |
| 244 | 20240522 | 151000 | 461069159 | 630 | 629 | 631 | 627 | 8072 |
| 245 | 20240522 | 150900 | 455997462 | 631 | 632 | 632 | 627 | 19733 |
| 246 | 20240522 | 150800 | 443610669 | 632 | 632 | 632 | 630 | 1035 |
| 247 | 20240522 | 150700 | 442956551 | 632 | 632 | 632 | 632 | 58 |
| 248 | 20240522 | 150600 | 442919895 | 632 | 631 | 632 | 627 | 21082 |
| 249 | 20240522 | 150500 | 429676697 | 632 | 632 | 632 | 629 | 16115 |
| 250 | 20240522 | 150400 | 419530090 | 632 | 632 | 632 | 631 | 4505 |
| 251 | 20240522 | 150300 | 416683091 | 630 | 632 | 632 | 630 | 13057 |
| 252 | 20240522 | 150200 | 408457107 | 632 | 631 | 632 | 631 | 45 |
| 253 | 20240522 | 150100 | 408428668 | 632 | 632 | 632 | 631 | 457 |
| 254 | 20240522 | 150000 | 408140260 | 632 | 631 | 632 | 631 | 7412 |
| 255 | 20240522 | 145900 | 403463096 | 632 | 632 | 632 | 632 | 2299 |
| 256 | 20240522 | 145800 | 402010128 | 632 | 632 | 632 | 632 | 131 |
| 257 | 20240522 | 145700 | 401927336 | 632 | 633 | 633 | 632 | 547 |
| 258 | 20240522 | 145600 | 401581619 | 633 | 631 | 633 | 631 | 881 |
| 259 | 20240522 | 145500 | 401024382 | 631 | 633 | 633 | 631 | 1288 |
| 260 | 20240522 | 145400 | 400211355 | 633 | 634 | 634 | 632 | 1734 |
| 261 | 20240522 | 145300 | 399115239 | 634 | 633 | 634 | 632 | 3413 |
| 262 | 20240522 | 145200 | 396955758 | 633 | 632 | 633 | 632 | 1243 |
| 263 | 20240522 | 145100 | 396169160 | 632 | 633 | 633 | 630 | 1299 |
| 264 | 20240522 | 145000 | 395349906 | 633 | 633 | 633 | 633 | 166 |
| 265 | 20240522 | 144900 | 395244828 | 633 | 633 | 633 | 631 | 5111 |
| 266 | 20240522 | 144800 | 392019576 | 633 | 633 | 633 | 633 | 77 |
| 267 | 20240522 | 144700 | 391970835 | 633 | 633 | 633 | 631 | 873 |
| 268 | 20240522 | 144600 | 391419561 | 633 | 632 | 633 | 632 | 168 |
| 269 | 20240522 | 144500 | 391313218 | 633 | 633 | 633 | 633 | 166 |
| 270 | 20240522 | 144400 | 391208140 | 633 | 633 | 633 | 633 | 288 |
| 271 | 20240522 | 144300 | 391025836 | 633 | 633 | 633 | 633 | 66 |
| 272 | 20240522 | 144200 | 390984058 | 633 | 633 | 633 | 633 | 55 |
| 273 | 20240522 | 144100 | 390949243 | 633 | 633 | 634 | 632 | 673 |
| 274 | 20240522 | 144000 | 390523212 | 634 | 633 | 634 | 633 | 543 |
| 275 | 20240522 | 143900 | 390179471 | 634 | 634 | 634 | 634 | 99 |
| 276 | 20240522 | 143800 | 390116705 | 634 | 633 | 634 | 633 | 244 |
| 277 | 20240522 | 143700 | 389962216 | 633 | 632 | 633 | 630 | 10854 |
| 278 | 20240522 | 143600 | 383120592 | 632 | 632 | 632 | 632 | 11 |
| 279 | 20240522 | 143500 | 383113640 | 632 | 633 | 633 | 632 | 31 |
| 280 | 20240522 | 143400 | 383094036 | 633 | 633 | 633 | 632 | 621 |
| 281 | 20240522 | 143300 | 382701523 | 633 | 634 | 634 | 633 | 57 |
| 282 | 20240522 | 143200 | 382665418 | 634 | 633 | 634 | 633 | 2655 |
| 283 | 20240522 | 143100 | 380984792 | 633 | 633 | 633 | 633 | 22 |
| 284 | 20240522 | 143000 | 380970866 | 633 | 633 | 633 | 633 | 0 |
| 285 | 20240522 | 142900 | 380970866 | 633 | 633 | 633 | 633 | 1 |
| 286 | 20240522 | 142800 | 380970233 | 633 | 631 | 633 | 631 | 2312 |
| 287 | 20240522 | 142700 | 379509268 | 632 | 632 | 632 | 632 | 1 |
| 288 | 20240522 | 142600 | 379508636 | 632 | 632 | 632 | 632 | 11 |
| 289 | 20240522 | 142500 | 379501684 | 632 | 632 | 632 | 632 | 0 |
| 290 | 20240522 | 142400 | 379501684 | 632 | 632 | 632 | 632 | 8 |
| 291 | 20240522 | 142300 | 379496628 | 632 | 630 | 632 | 630 | 1050 |
| 292 | 20240522 | 142200 | 378835104 | 631 | 631 | 632 | 631 | 268 |
| 293 | 20240522 | 142100 | 378665962 | 631 | 632 | 632 | 631 | 12 |
| 294 | 20240522 | 142000 | 378658379 | 632 | 632 | 632 | 632 | 2 |
| 295 | 20240522 | 141900 | 378657115 | 632 | 632 | 632 | 632 | 236 |
| 296 | 20240522 | 141800 | 378507963 | 632 | 629 | 632 | 629 | 712 |
| 297 | 20240522 | 141700 | 378058053 | 629 | 631 | 631 | 629 | 16172 |
| 298 | 20240522 | 141600 | 367864746 | 632 | 632 | 632 | 632 | 204 |
| 299 | 20240522 | 141500 | 367735818 | 633 | 633 | 633 | 633 | 13 |
| 300 | 20240522 | 141400 | 367727589 | 633 | 633 | 633 | 633 | 0 |
| 301 | 20240522 | 141300 | 367727589 | 633 | 632 | 633 | 632 | 710 |
| 302 | 20240522 | 141200 | 367278868 | 632 | 632 | 632 | 632 | 63 |
| 303 | 20240522 | 141100 | 367239052 | 632 | 632 | 632 | 632 | 2228 |
| 304 | 20240522 | 141000 | 365830956 | 633 | 633 | 633 | 633 | 1435 |
| 305 | 20240522 | 140900 | 364922601 | 633 | 635 | 635 | 633 | 408 |
| 306 | 20240522 | 140800 | 364664293 | 635 | 634 | 635 | 634 | 267 |
| 307 | 20240522 | 140700 | 364494949 | 634 | 632 | 635 | 632 | 422 |
| 308 | 20240522 | 140600 | 364228058 | 632 | 632 | 635 | 631 | 7288 |
| 309 | 20240522 | 140500 | 359622010 | 632 | 632 | 632 | 632 | 1079 |
| 310 | 20240522 | 140400 | 358940082 | 632 | 635 | 635 | 632 | 5311 |
| 311 | 20240522 | 140300 | 355583464 | 632 | 635 | 636 | 632 | 6713 |
| 312 | 20240522 | 140200 | 351338687 | 635 | 636 | 636 | 632 | 1902 |
| 313 | 20240522 | 140100 | 350136469 | 636 | 636 | 636 | 636 | 55 |
| 314 | 20240522 | 140000 | 350101489 | 636 | 635 | 636 | 632 | 6116 |
| 315 | 20240522 | 135900 | 346235762 | 635 | 632 | 636 | 632 | 15533 |
| 316 | 20240522 | 135800 | 336418785 | 636 | 636 | 636 | 632 | 4022 |
| 317 | 20240522 | 135700 | 333875557 | 636 | 637 | 637 | 636 | 90 |
| 318 | 20240522 | 135600 | 333818240 | 637 | 635 | 637 | 635 | 390 |
| 319 | 20240522 | 135500 | 333570149 | 636 | 635 | 636 | 635 | 58 |
| 320 | 20240522 | 135400 | 333533264 | 636 | 635 | 636 | 635 | 61 |
| 321 | 20240522 | 135300 | 333494474 | 636 | 632 | 636 | 632 | 7121 |
| 322 | 20240522 | 135200 | 328979642 | 632 | 633 | 634 | 632 | 4937 |
| 323 | 20240522 | 135100 | 325858714 | 634 | 635 | 636 | 634 | 86 |
| 324 | 20240522 | 135000 | 325804145 | 636 | 636 | 636 | 635 | 83 |
| 325 | 20240522 | 134900 | 325751407 | 636 | 636 | 636 | 636 | 11 |
| 326 | 20240522 | 134800 | 325744411 | 636 | 636 | 636 | 636 | 23 |
| 327 | 20240522 | 134700 | 325729783 | 636 | 636 | 636 | 636 | 45 |
| 328 | 20240522 | 134600 | 325701163 | 636 | 636 | 636 | 636 | 661 |
| 329 | 20240522 | 134500 | 325280767 | 636 | 632 | 636 | 632 | 466 |
| 330 | 20240522 | 134400 | 324985991 | 636 | 636 | 636 | 636 | 22 |
| 331 | 20240522 | 134300 | 324971999 | 636 | 636 | 636 | 636 | 11 |
| 332 | 20240522 | 134200 | 324965003 | 636 | 633 | 636 | 632 | 1011 |
| 333 | 20240522 | 134100 | 324326001 | 636 | 636 | 636 | 636 | 34 |
| 334 | 20240522 | 134000 | 324304377 | 636 | 637 | 637 | 633 | 6340 |
| 335 | 20240522 | 133900 | 320290999 | 637 | 637 | 637 | 637 | 11 |
| 336 | 20240522 | 133800 | 320283992 | 637 | 637 | 637 | 637 | 11 |
| 337 | 20240522 | 133700 | 320276985 | 637 | 637 | 637 | 637 | 71 |
| 338 | 20240522 | 133600 | 320231758 | 637 | 634 | 637 | 634 | 1022 |
| 339 | 20240522 | 133500 | 319583744 | 637 | 637 | 637 | 637 | 22 |
| 340 | 20240522 | 133400 | 319569730 | 637 | 637 | 637 | 637 | 44 |
| 341 | 20240522 | 133300 | 319541702 | 633 | 637 | 637 | 633 | 4715 |
| 342 | 20240522 | 133200 | 316552124 | 637 | 637 | 637 | 637 | 11 |
| 343 | 20240522 | 133100 | 316545117 | 636 | 637 | 637 | 636 | 26 |
| 344 | 20240522 | 133000 | 316528558 | 637 | 637 | 637 | 637 | 0 |
| 345 | 20240522 | 132900 | 316528558 | 637 | 637 | 637 | 637 | 38 |
| 346 | 20240522 | 132800 | 316504352 | 637 | 637 | 637 | 637 | 43 |
| 347 | 20240522 | 132700 | 316476961 | 637 | 637 | 637 | 637 | 22 |
| 348 | 20240522 | 132600 | 316462947 | 637 | 637 | 637 | 637 | 0 |
| 349 | 20240522 | 132500 | 316462947 | 637 | 637 | 637 | 637 | 22 |
| 350 | 20240522 | 132400 | 316448933 | 637 | 637 | 637 | 634 | 3231 |
| 351 | 20240522 | 132300 | 314398652 | 637 | 636 | 637 | 636 | 1494 |
| 352 | 20240522 | 132200 | 313448407 | 636 | 636 | 636 | 635 | 955 |
| 353 | 20240522 | 132100 | 312841927 | 636 | 636 | 636 | 636 | 46 |
| 354 | 20240522 | 132000 | 312812671 | 635 | 636 | 636 | 635 | 3533 |
| 355 | 20240522 | 131900 | 310569181 | 636 | 636 | 636 | 636 | 0 |
| 356 | 20240522 | 131800 | 310569181 | 636 | 636 | 636 | 636 | 33 |
| 357 | 20240522 | 131700 | 310548193 | 636 | 636 | 636 | 636 | 11 |
| 358 | 20240522 | 131600 | 310541197 | 636 | 636 | 636 | 636 | 467 |
| 359 | 20240522 | 131500 | 310244185 | 636 | 636 | 636 | 636 | 11 |
| 360 | 20240522 | 131400 | 310237189 | 636 | 636 | 636 | 635 | 101 |
| 361 | 20240522 | 131300 | 310172996 | 636 | 636 | 636 | 636 | 22 |
| 362 | 20240522 | 131200 | 310159004 | 636 | 636 | 636 | 636 | 434 |
| 363 | 20240522 | 131100 | 309882980 | 636 | 636 | 636 | 636 | 68 |
| 364 | 20240522 | 131000 | 309839732 | 635 | 636 | 636 | 635 | 1009 |
| 365 | 20240522 | 130900 | 309198980 | 636 | 637 | 637 | 636 | 1141 |
| 366 | 20240522 | 130800 | 308473293 | 637 | 637 | 637 | 637 | 22 |
| 367 | 20240522 | 130700 | 308459279 | 637 | 637 | 637 | 637 | 1022 |
| 368 | 20240522 | 130600 | 307808265 | 637 | 637 | 637 | 637 | 34 |
| 369 | 20240522 | 130500 | 307786607 | 637 | 636 | 637 | 636 | 224 |
| 370 | 20240522 | 130400 | 307644121 | 637 | 637 | 637 | 637 | 1011 |
| 371 | 20240522 | 130300 | 307000114 | 637 | 637 | 637 | 637 | 33 |
| 372 | 20240522 | 130200 | 306979093 | 637 | 637 | 637 | 637 | 11 |
| 373 | 20240522 | 130100 | 306972086 | 637 | 637 | 637 | 636 | 3190 |
| 374 | 20240522 | 130000 | 304943060 | 637 | 637 | 637 | 637 | 22 |
| 375 | 20240522 | 125900 | 304929046 | 636 | 637 | 637 | 636 | 32 |
| 376 | 20240522 | 125800 | 304908663 | 637 | 635 | 637 | 635 | 34 |
| 377 | 20240522 | 125700 | 304887007 | 637 | 637 | 637 | 636 | 2194 |
| 378 | 20240522 | 125600 | 303491579 | 637 | 637 | 637 | 637 | 0 |
| 379 | 20240522 | 125500 | 303491579 | 637 | 637 | 637 | 637 | 33 |
| 380 | 20240522 | 125400 | 303470558 | 637 | 637 | 637 | 637 | 22 |
| 381 | 20240522 | 125300 | 303456544 | 637 | 637 | 637 | 637 | 44 |
| 382 | 20240522 | 125200 | 303428516 | 637 | 637 | 637 | 637 | 11 |
| 383 | 20240522 | 125100 | 303421509 | 637 | 637 | 637 | 637 | 55 |
| 384 | 20240522 | 125000 | 303386474 | 637 | 637 | 637 | 637 | 74 |
| 385 | 20240522 | 124900 | 303339336 | 637 | 636 | 637 | 636 | 5041 |
| 386 | 20240522 | 124800 | 300133220 | 637 | 637 | 637 | 637 | 22 |
| 387 | 20240522 | 124700 | 300119206 | 637 | 637 | 637 | 637 | 22 |
| 388 | 20240522 | 124600 | 300105192 | 637 | 637 | 637 | 637 | 22 |
| 389 | 20240522 | 124500 | 300091178 | 637 | 637 | 637 | 637 | 78 |
| 390 | 20240522 | 124400 | 300041492 | 637 | 637 | 637 | 637 | 34 |
| 391 | 20240522 | 124300 | 300019834 | 637 | 637 | 637 | 637 | 55 |
| 392 | 20240522 | 124200 | 299984799 | 637 | 637 | 637 | 637 | 1012 |
| 393 | 20240522 | 124100 | 299340155 | 637 | 638 | 638 | 637 | 34 |
| 394 | 20240522 | 124000 | 299318485 | 638 | 638 | 638 | 638 | 22 |
| 395 | 20240522 | 123900 | 299304449 | 638 | 638 | 638 | 638 | 44 |
| 396 | 20240522 | 123800 | 299276377 | 638 | 638 | 638 | 638 | 23 |
| 397 | 20240522 | 123700 | 299261703 | 634 | 638 | 638 | 634 | 69404 |
| 398 | 20240522 | 123600 | 255160906 | 637 | 638 | 638 | 637 | 1531 |
| 399 | 20240522 | 123500 | 254185448 | 638 | 638 | 638 | 638 | 233 |
| 400 | 20240522 | 123400 | 254036794 | 638 | 638 | 638 | 637 | 306 |
| 401 | 20240522 | 123300 | 253841828 | 638 | 638 | 638 | 638 | 45 |
| 402 | 20240522 | 123200 | 253813118 | 638 | 638 | 638 | 638 | 0 |
| 403 | 20240522 | 123100 | 253813118 | 638 | 638 | 638 | 638 | 0 |
| 404 | 20240522 | 123000 | 253813118 | 638 | 638 | 638 | 638 | 11 |
| 405 | 20240522 | 122900 | 253806100 | 638 | 638 | 638 | 638 | 45 |
| 406 | 20240522 | 122800 | 253777390 | 638 | 638 | 638 | 638 | 0 |
| 407 | 20240522 | 122700 | 253777390 | 638 | 638 | 638 | 638 | 11 |
| 408 | 20240522 | 122600 | 253770372 | 638 | 638 | 638 | 638 | 1593 |
| 409 | 20240522 | 122500 | 252754038 | 638 | 638 | 638 | 638 | 1057 |
| 410 | 20240522 | 122400 | 252079672 | 638 | 637 | 638 | 637 | 3210 |
| 411 | 20240522 | 122300 | 250033778 | 637 | 637 | 637 | 637 | 0 |
| 412 | 20240522 | 122200 | 250033778 | 637 | 637 | 637 | 637 | 1 |
| 413 | 20240522 | 122100 | 250033141 | 637 | 636 | 637 | 635 | 7662 |
| 414 | 20240522 | 122000 | 245160099 | 636 | 635 | 636 | 635 | 928 |
| 415 | 20240522 | 121900 | 244570116 | 636 | 636 | 636 | 636 | 0 |
| 416 | 20240522 | 121800 | 244570116 | 636 | 636 | 636 | 636 | 2 |
| 417 | 20240522 | 121700 | 244568844 | 636 | 636 | 636 | 636 | 0 |
| 418 | 20240522 | 121600 | 244568844 | 636 | 636 | 636 | 636 | 201 |
| 419 | 20240522 | 121500 | 244441008 | 636 | 635 | 636 | 635 | 11 |
| 420 | 20240522 | 121400 | 244434022 | 636 | 636 | 636 | 636 | 20 |
| 421 | 20240522 | 121300 | 244421302 | 636 | 636 | 636 | 636 | 0 |
| 422 | 20240522 | 121200 | 244421302 | 636 | 634 | 636 | 634 | 4146 |
| 423 | 20240522 | 121100 | 241788595 | 634 | 634 | 634 | 634 | 11056 |
| 424 | 20240522 | 121000 | 234779091 | 636 | 636 | 636 | 636 | 0 |
| 425 | 20240522 | 120900 | 234779091 | 636 | 635 | 636 | 635 | 3 |
| 426 | 20240522 | 120800 | 234777185 | 636 | 636 | 636 | 636 | 500 |
| 427 | 20240522 | 120700 | 234459185 | 636 | 636 | 636 | 636 | 0 |
| 428 | 20240522 | 120600 | 234459185 | 636 | 636 | 636 | 636 | 0 |
| 429 | 20240522 | 120500 | 234459185 | 636 | 636 | 636 | 636 | 1 |
| 430 | 20240522 | 120400 | 234458549 | 634 | 635 | 635 | 634 | 7097 |
| 431 | 20240522 | 120300 | 229955601 | 636 | 636 | 636 | 636 | 0 |
| 432 | 20240522 | 120200 | 229955601 | 636 | 635 | 636 | 634 | 1573 |
| 433 | 20240522 | 120100 | 228956746 | 636 | 636 | 636 | 636 | 0 |
| 434 | 20240522 | 120000 | 228956746 | 636 | 636 | 636 | 636 | 1 |
| 435 | 20240522 | 115900 | 228956110 | 636 | 636 | 636 | 636 | 0 |
| 436 | 20240522 | 115800 | 228956110 | 636 | 636 | 636 | 636 | 33 |
| 437 | 20240522 | 115700 | 228935122 | 636 | 636 | 636 | 636 | 17 |
| 438 | 20240522 | 115600 | 228924310 | 636 | 636 | 636 | 636 | 150 |
| 439 | 20240522 | 115500 | 228828910 | 636 | 636 | 636 | 636 | 1 |
| 440 | 20240522 | 115400 | 228828274 | 636 | 636 | 636 | 636 | 0 |
| 441 | 20240522 | 115300 | 228828274 | 636 | 636 | 636 | 636 | 300 |
| 442 | 20240522 | 115200 | 228637474 | 636 | 639 | 639 | 635 | 27290 |
| 443 | 20240522 | 115100 | 211285023 | 639 | 638 | 639 | 636 | 205 |
| 444 | 20240522 | 115000 | 211154045 | 639 | 639 | 639 | 639 | 1 |
| 445 | 20240522 | 114900 | 211153406 | 639 | 639 | 639 | 639 | 1 |
| 446 | 20240522 | 114800 | 211152767 | 639 | 639 | 639 | 639 | 0 |
| 447 | 20240522 | 114700 | 211152767 | 639 | 637 | 639 | 636 | 2786 |
| 448 | 20240522 | 114600 | 209378084 | 639 | 639 | 639 | 639 | 0 |
| 449 | 20240522 | 114500 | 209378084 | 639 | 639 | 639 | 639 | 0 |
| 450 | 20240522 | 114400 | 209378084 | 639 | 639 | 639 | 639 | 2 |
| 451 | 20240522 | 114300 | 209376806 | 639 | 639 | 639 | 639 | 0 |
| 452 | 20240522 | 114200 | 209376806 | 639 | 639 | 639 | 639 | 0 |
| 453 | 20240522 | 114100 | 209376806 | 639 | 639 | 639 | 639 | 31 |
| 454 | 20240522 | 114000 | 209356997 | 639 | 639 | 639 | 639 | 2 |
| 455 | 20240522 | 113900 | 209355719 | 639 | 639 | 639 | 639 | 1 |
| 456 | 20240522 | 113800 | 209355080 | 639 | 639 | 639 | 639 | 0 |
| 457 | 20240522 | 113700 | 209355080 | 639 | 639 | 639 | 639 | 1 |
| 458 | 20240522 | 113600 | 209354441 | 639 | 639 | 639 | 639 | 0 |
| 459 | 20240522 | 113500 | 209354441 | 639 | 639 | 639 | 639 | 0 |
| 460 | 20240522 | 113400 | 209354441 | 639 | 639 | 639 | 639 | 100 |
| 461 | 20240522 | 113300 | 209290541 | 637 | 638 | 638 | 637 | 4 |
| 462 | 20240522 | 113200 | 209287990 | 639 | 639 | 639 | 639 | 88 |
| 463 | 20240522 | 113100 | 209231758 | 639 | 639 | 639 | 639 | 0 |
| 464 | 20240522 | 113000 | 209231758 | 639 | 639 | 639 | 639 | 1092 |
| 465 | 20240522 | 112900 | 208533970 | 639 | 638 | 639 | 638 | 3 |
| 466 | 20240522 | 112800 | 208532055 | 638 | 638 | 638 | 638 | 2 |
| 467 | 20240522 | 112700 | 208530779 | 639 | 639 | 639 | 639 | 0 |
| 468 | 20240522 | 112600 | 208530779 | 639 | 639 | 639 | 639 | 50 |
| 469 | 20240522 | 112500 | 208498829 | 639 | 639 | 639 | 639 | 0 |
| 470 | 20240522 | 112400 | 208498829 | 639 | 639 | 639 | 639 | 27 |
| 471 | 20240522 | 112300 | 208481576 | 639 | 639 | 639 | 639 | 0 |
| 472 | 20240522 | 112200 | 208481576 | 639 | 639 | 639 | 639 | 296 |
| 473 | 20240522 | 112100 | 208292432 | 639 | 639 | 639 | 639 | 0 |
| 474 | 20240522 | 112000 | 208292432 | 639 | 639 | 639 | 639 | 11 |
| 475 | 20240522 | 111900 | 208285403 | 637 | 639 | 639 | 637 | 1324 |
| 476 | 20240522 | 111800 | 207441583 | 639 | 639 | 639 | 639 | 0 |
| 477 | 20240522 | 111700 | 207441583 | 639 | 639 | 639 | 639 | 1 |
| 478 | 20240522 | 111600 | 207440944 | 639 | 639 | 639 | 639 | 10 |
| 479 | 20240522 | 111500 | 207434554 | 639 | 639 | 639 | 639 | 31 |
| 480 | 20240522 | 111400 | 207414745 | 637 | 637 | 637 | 637 | 1000 |
| 481 | 20240522 | 111300 | 206777745 | 637 | 637 | 637 | 637 | 304 |
| 482 | 20240522 | 111200 | 206584097 | 637 | 637 | 639 | 637 | 203 |
| 483 | 20240522 | 111100 | 206454782 | 639 | 639 | 639 | 639 | 2 |
| 484 | 20240522 | 111000 | 206453504 | 639 | 639 | 639 | 639 | 0 |
| 485 | 20240522 | 110900 | 206453504 | 639 | 639 | 639 | 636 | 17391 |
| 486 | 20240522 | 110800 | 195391392 | 637 | 639 | 639 | 637 | 1005 |
| 487 | 20240522 | 110700 | 194750203 | 639 | 639 | 639 | 639 | 1 |
| 488 | 20240522 | 110600 | 194749564 | 639 | 639 | 639 | 639 | 0 |
| 489 | 20240522 | 110500 | 194749564 | 639 | 639 | 639 | 639 | 0 |
| 490 | 20240522 | 110400 | 194749564 | 639 | 637 | 639 | 637 | 199 |
| 491 | 20240522 | 110300 | 194622799 | 637 | 637 | 637 | 637 | 0 |
| 492 | 20240522 | 110200 | 194622799 | 637 | 637 | 637 | 637 | 0 |
| 493 | 20240522 | 110100 | 194622799 | 637 | 639 | 639 | 637 | 32 |
| 494 | 20240522 | 110000 | 194602413 | 639 | 639 | 639 | 639 | 0 |
| 495 | 20240522 | 105900 | 194602413 | 639 | 639 | 639 | 639 | 0 |
| 496 | 20240522 | 105800 | 194602413 | 639 | 638 | 639 | 637 | 27 |
| 497 | 20240522 | 105700 | 194585179 | 638 | 638 | 638 | 638 | 198 |
| 498 | 20240522 | 105600 | 194458855 | 638 | 638 | 638 | 638 | 520 |
| 499 | 20240522 | 105500 | 194127095 | 639 | 639 | 639 | 639 | 20 |
| 500 | 20240522 | 105400 | 194114315 | 639 | 639 | 639 | 639 | 66 |
| 501 | 20240522 | 105300 | 194072141 | 639 | 639 | 639 | 639 | 1 |
| 502 | 20240522 | 105200 | 194071502 | 639 | 639 | 639 | 639 | 29 |
| 503 | 20240522 | 105100 | 194052971 | 638 | 638 | 638 | 638 | 0 |
| 504 | 20240522 | 105000 | 194052971 | 638 | 638 | 638 | 638 | 1 |
| 505 | 20240522 | 104900 | 194052333 | 639 | 639 | 639 | 639 | 159 |
| 506 | 20240522 | 104800 | 193950732 | 640 | 640 | 640 | 640 | 342 |
| 507 | 20240522 | 104700 | 193731852 | 640 | 640 | 640 | 640 | 2 |
| 508 | 20240522 | 104600 | 193730572 | 640 | 637 | 641 | 637 | 3 |
| 509 | 20240522 | 104500 | 193728654 | 641 | 637 | 641 | 635 | 42921 |
| 510 | 20240522 | 104400 | 166439296 | 637 | 641 | 641 | 637 | 43409 |
| 511 | 20240522 | 104300 | 138737044 | 640 | 642 | 642 | 640 | 2 |
| 512 | 20240522 | 104200 | 138735762 | 640 | 641 | 641 | 640 | 1560 |
| 513 | 20240522 | 104100 | 137736081 | 642 | 642 | 642 | 642 | 177 |
| 514 | 20240522 | 104000 | 137622447 | 642 | 642 | 642 | 642 | 0 |
| 515 | 20240522 | 103900 | 137622447 | 642 | 642 | 642 | 642 | 25 |
| 516 | 20240522 | 103800 | 137606397 | 641 | 641 | 641 | 641 | 0 |
| 517 | 20240522 | 103700 | 137606397 | 641 | 641 | 641 | 641 | 0 |
| 518 | 20240522 | 103600 | 137606397 | 641 | 641 | 641 | 641 | 0 |
| 519 | 20240522 | 103500 | 137606397 | 641 | 641 | 641 | 641 | 0 |
| 520 | 20240522 | 103400 | 137606397 | 641 | 641 | 641 | 641 | 1 |
| 521 | 20240522 | 103300 | 137605756 | 641 | 641 | 641 | 641 | 2 |
| 522 | 20240522 | 103200 | 137604474 | 642 | 642 | 642 | 642 | 0 |
| 523 | 20240522 | 103100 | 137604474 | 642 | 642 | 642 | 642 | 2 |
| 524 | 20240522 | 103000 | 137603190 | 641 | 641 | 641 | 641 | 0 |
| 525 | 20240522 | 102900 | 137603190 | 641 | 641 | 641 | 641 | 77 |
| 526 | 20240522 | 102800 | 137553833 | 641 | 641 | 641 | 641 | 0 |
| 527 | 20240522 | 102700 | 137553833 | 641 | 641 | 641 | 641 | 40 |
| 528 | 20240522 | 102600 | 137528193 | 642 | 642 | 642 | 642 | 0 |
| 529 | 20240522 | 102500 | 137528193 | 642 | 642 | 642 | 642 | 0 |
| 530 | 20240522 | 102400 | 137528193 | 642 | 642 | 642 | 642 | 71 |
| 531 | 20240522 | 102300 | 137482611 | 642 | 641 | 642 | 641 | 5 |
| 532 | 20240522 | 102200 | 137479403 | 642 | 642 | 642 | 641 | 411 |
| 533 | 20240522 | 102100 | 137215858 | 642 | 642 | 642 | 642 | 1 |
| 534 | 20240522 | 102000 | 137215216 | 643 | 642 | 643 | 642 | 69 |
| 535 | 20240522 | 101900 | 137170916 | 642 | 642 | 642 | 642 | 33 |
| 536 | 20240522 | 101800 | 137149730 | 643 | 642 | 643 | 642 | 1519 |
| 537 | 20240522 | 101700 | 136174482 | 641 | 641 | 641 | 641 | 1 |
| 538 | 20240522 | 101600 | 136173841 | 642 | 641 | 642 | 641 | 4 |
| 539 | 20240522 | 101500 | 136171274 | 642 | 642 | 642 | 642 | 501 |
| 540 | 20240522 | 101400 | 135849632 | 642 | 642 | 642 | 642 | 1 |
| 541 | 20240522 | 101300 | 135848990 | 641 | 642 | 642 | 641 | 18 |
| 542 | 20240522 | 101200 | 135837450 | 642 | 641 | 642 | 641 | 4 |
| 543 | 20240522 | 101100 | 135834883 | 642 | 642 | 642 | 642 | 1 |
| 544 | 20240522 | 101000 | 135834241 | 642 | 642 | 642 | 642 | 1 |
| 545 | 20240522 | 100900 | 135833599 | 642 | 641 | 643 | 641 | 12385 |
| 546 | 20240522 | 100800 | 127875151 | 641 | 640 | 641 | 640 | 68 |
| 547 | 20240522 | 100700 | 127831630 | 639 | 640 | 640 | 639 | 649 |
| 548 | 20240522 | 100600 | 127416918 | 640 | 639 | 640 | 639 | 2329 |
| 549 | 20240522 | 100500 | 125928685 | 639 | 639 | 639 | 639 | 3699 |
| 550 | 20240522 | 100400 | 123565024 | 638 | 638 | 638 | 637 | 6328 |
| 551 | 20240522 | 100300 | 119527761 | 638 | 638 | 638 | 638 | 5 |
| 552 | 20240522 | 100200 | 119524571 | 638 | 637 | 638 | 637 | 3004 |
| 553 | 20240522 | 100100 | 117611019 | 638 | 638 | 638 | 637 | 5 |
| 554 | 20240522 | 100000 | 117607830 | 638 | 638 | 638 | 638 | 1025 |
| 555 | 20240522 | 095900 | 116953880 | 639 | 638 | 639 | 638 | 988 |
| 556 | 20240522 | 095800 | 116323534 | 638 | 638 | 638 | 638 | 23 |
| 557 | 20240522 | 095700 | 116308860 | 638 | 639 | 639 | 638 | 1048 |
| 558 | 20240522 | 095600 | 115640233 | 639 | 639 | 639 | 639 | 243 |
| 559 | 20240522 | 095500 | 115484956 | 639 | 638 | 639 | 638 | 3 |
| 560 | 20240522 | 095400 | 115483040 | 639 | 639 | 639 | 638 | 15 |
| 561 | 20240522 | 095300 | 115473456 | 639 | 639 | 639 | 639 | 0 |
| 562 | 20240522 | 095200 | 115473456 | 639 | 638 | 639 | 638 | 8 |
| 563 | 20240522 | 095100 | 115468350 | 639 | 639 | 639 | 639 | 12 |
| 564 | 20240522 | 095000 | 115460682 | 640 | 640 | 640 | 640 | 0 |
| 565 | 20240522 | 094900 | 115460682 | 640 | 637 | 640 | 636 | 4166 |
| 566 | 20240522 | 094800 | 112810692 | 640 | 636 | 640 | 636 | 17 |
| 567 | 20240522 | 094700 | 112799828 | 640 | 641 | 641 | 637 | 10939 |
| 568 | 20240522 | 094600 | 105830731 | 638 | 640 | 640 | 638 | 5513 |
| 569 | 20240522 | 094500 | 102312733 | 641 | 641 | 641 | 641 | 0 |
| 570 | 20240522 | 094400 | 102312733 | 641 | 641 | 641 | 638 | 17 |
| 571 | 20240522 | 094300 | 102301841 | 638 | 642 | 642 | 638 | 1051 |
| 572 | 20240522 | 094200 | 101627248 | 642 | 642 | 642 | 642 | 0 |
| 573 | 20240522 | 094100 | 101627248 | 642 | 640 | 642 | 638 | 5816 |
| 574 | 20240522 | 094000 | 97902347 | 638 | 639 | 639 | 638 | 1732 |
| 575 | 20240522 | 093900 | 96796848 | 640 | 640 | 640 | 640 | 200 |
| 576 | 20240522 | 093800 | 96668848 | 640 | 638 | 640 | 638 | 5181 |
| 577 | 20240522 | 093700 | 93363168 | 640 | 639 | 640 | 639 | 503 |
| 578 | 20240522 | 093600 | 93041750 | 640 | 639 | 640 | 638 | 845 |
| 579 | 20240522 | 093500 | 92501906 | 639 | 640 | 640 | 638 | 776 |
| 580 | 20240522 | 093400 | 92006042 | 639 | 640 | 640 | 639 | 1201 |
| 581 | 20240522 | 093300 | 91238402 | 641 | 641 | 641 | 640 | 624 |
| 582 | 20240522 | 093200 | 90838518 | 641 | 641 | 641 | 641 | 0 |
| 583 | 20240522 | 093100 | 90838518 | 641 | 641 | 641 | 641 | 2 |
| 584 | 20240522 | 093000 | 90837236 | 639 | 639 | 639 | 639 | 1 |
| 585 | 20240522 | 092900 | 90836597 | 641 | 641 | 641 | 639 | 1002 |
| 586 | 20240522 | 092800 | 90196315 | 641 | 641 | 641 | 638 | 98 |
| 587 | 20240522 | 092700 | 90133783 | 638 | 640 | 641 | 638 | 2729 |
| 588 | 20240522 | 092600 | 88389660 | 641 | 642 | 642 | 641 | 102 |
| 589 | 20240522 | 092500 | 88324177 | 643 | 642 | 643 | 642 | 1528 |
| 590 | 20240522 | 092400 | 87343173 | 642 | 641 | 642 | 641 | 105 |
| 591 | 20240522 | 092300 | 87275863 | 642 | 641 | 642 | 641 | 103 |
| 592 | 20240522 | 092200 | 87209836 | 641 | 640 | 641 | 640 | 7 |
| 593 | 20240522 | 092100 | 87205355 | 641 | 641 | 641 | 641 | 4 |
| 594 | 20240522 | 092000 | 87202791 | 642 | 642 | 642 | 642 | 9 |
| 595 | 20240522 | 091900 | 87197013 | 639 | 642 | 642 | 639 | 2 |
| 596 | 20240522 | 091800 | 87195732 | 641 | 641 | 641 | 641 | 901 |
| 597 | 20240522 | 091700 | 86618191 | 641 | 641 | 641 | 638 | 6 |
| 598 | 20240522 | 091600 | 86614354 | 641 | 640 | 642 | 639 | 1935 |
| 599 | 20240522 | 091500 | 85375990 | 642 | 640 | 642 | 639 | 4658 |
| 600 | 20240522 | 091400 | 82395082 | 640 | 636 | 640 | 636 | 80 |
| 601 | 20240522 | 091300 | 82344117 | 636 | 639 | 639 | 636 | 1020 |
| 602 | 20240522 | 091200 | 81694677 | 640 | 641 | 641 | 636 | 892 |
| 603 | 20240522 | 091100 | 81127262 | 636 | 641 | 641 | 636 | 5539 |
| 604 | 20240522 | 091000 | 77593768 | 635 | 643 | 643 | 635 | 18702 |
| 605 | 20240522 | 090900 | 65604459 | 644 | 644 | 644 | 644 | 1 |
| 606 | 20240522 | 090800 | 65603815 | 645 | 643 | 645 | 643 | 4067 |
| 607 | 20240522 | 090700 | 62987600 | 645 | 644 | 645 | 643 | 1562 |
| 608 | 20240522 | 090600 | 61983120 | 645 | 645 | 645 | 645 | 0 |
| 609 | 20240522 | 090500 | 61983120 | 645 | 645 | 645 | 645 | 811 |
| 610 | 20240522 | 090400 | 61460025 | 644 | 645 | 645 | 644 | 906 |
| 611 | 20240522 | 090300 | 60876155 | 645 | 644 | 645 | 643 | 2949 |
| 612 | 20240522 | 090200 | 58979867 | 644 | 643 | 645 | 643 | 7894 |
| 613 | 20240522 | 090100 | 53903938 | 642 | 648 | 648 | 642 | 23877 |
| 614 | 20240522 | 090000 | 38528576 | 648 | 645 | 648 | 645 | 59732 |