30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 44132 |
| 3 | 20240326 | 190300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20240326 | 190200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20240326 | 190100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20240326 | 190000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20240326 | 185900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20240326 | 185800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20240326 | 185700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20240326 | 185600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20240326 | 185500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20240326 | 185400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20240326 | 185300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20240326 | 185200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20240326 | 185100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20240326 | 185000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20240326 | 184900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20240326 | 184800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20240326 | 184700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20240326 | 184600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20240326 | 184500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20240326 | 184400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20240326 | 184300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20240326 | 184200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20240326 | 184100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20240326 | 184000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20240326 | 183900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20240326 | 183800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20240326 | 183700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20240326 | 183600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20240326 | 183500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20240326 | 183400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 44132 |
| 33 | 20240326 | 183300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20240326 | 183200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20240326 | 183100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20240326 | 183000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20240326 | 182900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20240326 | 182800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20240326 | 182700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20240326 | 182600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20240326 | 182500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20240326 | 182400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20240326 | 182300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20240326 | 182200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20240326 | 182100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20240326 | 182000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20240326 | 181900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20240326 | 181800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20240326 | 181700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20240326 | 181600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20240326 | 181500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20240326 | 181400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20240326 | 181300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20240326 | 181200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20240326 | 181100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20240326 | 181000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20240326 | 180900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20240326 | 180800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20240326 | 180700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20240326 | 180600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20240326 | 180500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20240326 | 180400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 44132 |
| 63 | 20240326 | 180300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20240326 | 180200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20240326 | 180100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20240326 | 180000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20240326 | 175900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20240326 | 175800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20240326 | 175700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20240326 | 175600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20240326 | 175500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20240326 | 175400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20240326 | 175300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20240326 | 175200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20240326 | 175100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20240326 | 175000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20240326 | 174900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20240326 | 174800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20240326 | 174700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20240326 | 174600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20240326 | 174500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20240326 | 174400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20240326 | 174300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20240326 | 174200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20240326 | 174100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20240326 | 174000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20240326 | 173900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20240326 | 173800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20240326 | 173700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20240326 | 173600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20240326 | 173500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20240326 | 173400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 44132 |
| 93 | 20240326 | 173300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20240326 | 173200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20240326 | 173100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20240326 | 173000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20240326 | 172900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20240326 | 172800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20240326 | 172700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20240326 | 172600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20240326 | 172500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20240326 | 172400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20240326 | 172300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20240326 | 172200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20240326 | 172100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20240326 | 172000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20240326 | 171900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20240326 | 171800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20240326 | 171700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20240326 | 171600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20240326 | 171500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20240326 | 171400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20240326 | 171300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20240326 | 171200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20240326 | 171100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20240326 | 171000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20240326 | 170900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20240326 | 170800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20240326 | 170700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20240326 | 170600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20240326 | 170500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20240326 | 170400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 44132 |
| 123 | 20240326 | 170300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20240326 | 170200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20240326 | 170100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20240326 | 170000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20240326 | 165900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20240326 | 165800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20240326 | 165700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20240326 | 165600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20240326 | 165500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20240326 | 165400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20240326 | 165300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20240326 | 165200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20240326 | 165100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20240326 | 165000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20240326 | 164900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20240326 | 164800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20240326 | 164700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20240326 | 164600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20240326 | 164500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20240326 | 164400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20240326 | 164300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20240326 | 164200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20240326 | 164100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20240326 | 164000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20240326 | 163900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20240326 | 163800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20240326 | 163700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20240326 | 163600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20240326 | 163500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20240326 | 163400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 44132 |
| 153 | 20240326 | 163300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20240326 | 163200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20240326 | 163100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20240326 | 163000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20240326 | 162900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20240326 | 162800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20240326 | 162700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20240326 | 162600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20240326 | 162500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20240326 | 162400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20240326 | 162300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20240326 | 162200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20240326 | 162100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20240326 | 162000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20240326 | 161900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20240326 | 161800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20240326 | 161700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20240326 | 161600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20240326 | 161500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20240326 | 161400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20240326 | 161300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20240326 | 161200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20240326 | 161100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20240326 | 161000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20240326 | 160900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20240326 | 160800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20240326 | 160700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20240326 | 160600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20240326 | 160500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20240326 | 160400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 44132 |
| 183 | 20240326 | 160300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20240326 | 160200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20240326 | 160100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 186 | 20240326 | 160000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 187 | 20240326 | 155900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 188 | 20240326 | 155800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 189 | 20240326 | 155700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 190 | 20240326 | 155600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 191 | 20240326 | 155500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 192 | 20240326 | 155400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 193 | 20240326 | 155300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 194 | 20240326 | 155200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 195 | 20240326 | 155100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 196 | 20240326 | 155000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 197 | 20240326 | 154900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 198 | 20240326 | 154800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 199 | 20240326 | 154700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 200 | 20240326 | 154600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 201 | 20240326 | 154500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 202 | 20240326 | 154400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 203 | 20240326 | 154300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 204 | 20240326 | 154200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 205 | 20240326 | 154100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 206 | 20240326 | 154000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 207 | 20240326 | 153900 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 208 | 20240326 | 153800 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 209 | 20240326 | 153700 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 210 | 20240326 | 153600 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 211 | 20240326 | 153500 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 212 | 20240326 | 153400 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 44132 |
| 213 | 20240326 | 153300 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 214 | 20240326 | 153200 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 215 | 20240326 | 153100 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 0 |
| 216 | 20240326 | 153000 | 2401756454 | 1699 | 1699 | 1699 | 1699 | 44132 |
| 217 | 20240326 | 152900 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 218 | 20240326 | 152800 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 219 | 20240326 | 152700 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 220 | 20240326 | 152600 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 221 | 20240326 | 152500 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 222 | 20240326 | 152400 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 223 | 20240326 | 152300 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 224 | 20240326 | 152200 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 225 | 20240326 | 152100 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 226 | 20240326 | 152000 | 2326776186 | 1709 | 1709 | 1709 | 1709 | 0 |
| 227 | 20240326 | 151900 | 2326776186 | 1709 | 1706 | 1712 | 1696 | 14314 |
| 228 | 20240326 | 151800 | 2302416843 | 1712 | 1706 | 1712 | 1706 | 1594 |
| 229 | 20240326 | 151700 | 2299694783 | 1706 | 1707 | 1707 | 1706 | 4466 |
| 230 | 20240326 | 151600 | 2292072288 | 1713 | 1715 | 1715 | 1713 | 1766 |
| 231 | 20240326 | 151500 | 2289046000 | 1713 | 1713 | 1715 | 1710 | 7010 |
| 232 | 20240326 | 151400 | 2277039092 | 1713 | 1710 | 1713 | 1710 | 1452 |
| 233 | 20240326 | 151300 | 2274553163 | 1710 | 1709 | 1710 | 1705 | 1099 |
| 234 | 20240326 | 151200 | 2272678958 | 1708 | 1705 | 1708 | 1705 | 542 |
| 235 | 20240326 | 151100 | 2271753225 | 1706 | 1706 | 1706 | 1705 | 5900 |
| 236 | 20240326 | 151000 | 2261690786 | 1706 | 1706 | 1706 | 1705 | 253 |
| 237 | 20240326 | 150900 | 2261259190 | 1707 | 1705 | 1707 | 1705 | 3000 |
| 238 | 20240326 | 150800 | 2256140190 | 1705 | 1714 | 1714 | 1705 | 9058 |
| 239 | 20240326 | 150700 | 2240673439 | 1714 | 1715 | 1715 | 1714 | 624 |
| 240 | 20240326 | 150600 | 2239603892 | 1715 | 1715 | 1715 | 1714 | 1077 |
| 241 | 20240326 | 150500 | 2237756912 | 1714 | 1706 | 1714 | 1706 | 3160 |
| 242 | 20240326 | 150400 | 2232342356 | 1706 | 1706 | 1710 | 1705 | 3747 |
| 243 | 20240326 | 150300 | 2225946414 | 1705 | 1704 | 1707 | 1704 | 230 |
| 244 | 20240326 | 150200 | 2225554264 | 1705 | 1708 | 1708 | 1705 | 1113 |
| 245 | 20240326 | 150100 | 2223656568 | 1708 | 1704 | 1709 | 1704 | 4055 |
| 246 | 20240326 | 150000 | 2216735626 | 1709 | 1708 | 1709 | 1708 | 1800 |
| 247 | 20240326 | 145900 | 2213659762 | 1709 | 1709 | 1709 | 1704 | 578 |
| 248 | 20240326 | 145800 | 2212674550 | 1709 | 1703 | 1709 | 1703 | 126 |
| 249 | 20240326 | 145700 | 2212459924 | 1703 | 1705 | 1705 | 1703 | 307 |
| 250 | 20240326 | 145600 | 2211936503 | 1705 | 1708 | 1709 | 1705 | 5584 |
| 251 | 20240326 | 145500 | 2202409201 | 1710 | 1709 | 1714 | 1709 | 3172 |
| 252 | 20240326 | 145400 | 2196985011 | 1709 | 1710 | 1710 | 1709 | 65 |
| 253 | 20240326 | 145300 | 2196873866 | 1710 | 1710 | 1710 | 1710 | 230 |
| 254 | 20240326 | 145200 | 2196480566 | 1715 | 1715 | 1715 | 1710 | 2775 |
| 255 | 20240326 | 145100 | 2191734690 | 1715 | 1721 | 1721 | 1715 | 1241 |
| 256 | 20240326 | 145000 | 2189605383 | 1721 | 1720 | 1721 | 1718 | 3812 |
| 257 | 20240326 | 144900 | 2183048676 | 1721 | 1721 | 1721 | 1717 | 11990 |
| 258 | 20240326 | 144800 | 2162436654 | 1721 | 1718 | 1722 | 1707 | 2988 |
| 259 | 20240326 | 144700 | 2157302116 | 1718 | 1704 | 1718 | 1704 | 10237 |
| 260 | 20240326 | 144600 | 2139790843 | 1707 | 1703 | 1707 | 1701 | 4701 |
| 261 | 20240326 | 144500 | 2131772833 | 1707 | 1701 | 1707 | 1701 | 558 |
| 262 | 20240326 | 144400 | 2130823551 | 1702 | 1708 | 1708 | 1702 | 990 |
| 263 | 20240326 | 144300 | 2129134035 | 1700 | 1702 | 1709 | 1700 | 4488 |
| 264 | 20240326 | 144200 | 2121490849 | 1700 | 1695 | 1700 | 1695 | 510 |
| 265 | 20240326 | 144100 | 2120624709 | 1691 | 1691 | 1691 | 1691 | 0 |
| 266 | 20240326 | 144000 | 2120624709 | 1691 | 1692 | 1692 | 1691 | 101 |
| 267 | 20240326 | 143900 | 2120453917 | 1691 | 1693 | 1693 | 1690 | 757 |
| 268 | 20240326 | 143800 | 2119173029 | 1693 | 1704 | 1704 | 1693 | 7033 |
| 269 | 20240326 | 143700 | 2107221249 | 1704 | 1699 | 1704 | 1699 | 2643 |
| 270 | 20240326 | 143600 | 2102729291 | 1700 | 1704 | 1704 | 1700 | 5509 |
| 271 | 20240326 | 143500 | 2093354590 | 1705 | 1707 | 1715 | 1705 | 634 |
| 272 | 20240326 | 143400 | 2092272359 | 1717 | 1720 | 1720 | 1707 | 5648 |
| 273 | 20240326 | 143300 | 2082593831 | 1720 | 1694 | 1720 | 1694 | 10664 |
| 274 | 20240326 | 143200 | 2064387109 | 1693 | 1688 | 1693 | 1688 | 6725 |
| 275 | 20240326 | 143100 | 2053013317 | 1689 | 1687 | 1689 | 1687 | 899 |
| 276 | 20240326 | 143000 | 2051495810 | 1688 | 1687 | 1688 | 1687 | 2 |
| 277 | 20240326 | 142900 | 2051492435 | 1687 | 1686 | 1687 | 1686 | 1464 |
| 278 | 20240326 | 142800 | 2049023568 | 1686 | 1685 | 1686 | 1685 | 1332 |
| 279 | 20240326 | 142700 | 2046777866 | 1680 | 1685 | 1685 | 1680 | 1140 |
| 280 | 20240326 | 142600 | 2044861966 | 1686 | 1685 | 1686 | 1685 | 3125 |
| 281 | 20240326 | 142500 | 2039596131 | 1685 | 1683 | 1685 | 1683 | 300 |
| 282 | 20240326 | 142400 | 2039090676 | 1679 | 1680 | 1680 | 1679 | 1263 |
| 283 | 20240326 | 142300 | 2036969473 | 1685 | 1685 | 1685 | 1685 | 40 |
| 284 | 20240326 | 142200 | 2036902073 | 1686 | 1686 | 1686 | 1686 | 8 |
| 285 | 20240326 | 142100 | 2036888585 | 1680 | 1680 | 1680 | 1680 | 0 |
| 286 | 20240326 | 142000 | 2036888585 | 1680 | 1680 | 1680 | 1680 | 380 |
| 287 | 20240326 | 141900 | 2036250185 | 1679 | 1682 | 1691 | 1679 | 1500 |
| 288 | 20240326 | 141800 | 2033719175 | 1678 | 1678 | 1679 | 1678 | 1012 |
| 289 | 20240326 | 141700 | 2032021029 | 1678 | 1679 | 1679 | 1678 | 2214 |
| 290 | 20240326 | 141600 | 2028305656 | 1678 | 1678 | 1678 | 1678 | 500 |
| 291 | 20240326 | 141500 | 2027466656 | 1678 | 1680 | 1680 | 1677 | 6994 |
| 292 | 20240326 | 141400 | 2015733382 | 1680 | 1682 | 1682 | 1680 | 2224 |
| 293 | 20240326 | 141300 | 2011993126 | 1688 | 1688 | 1688 | 1688 | 0 |
| 294 | 20240326 | 141200 | 2011993126 | 1688 | 1691 | 1691 | 1688 | 2130 |
| 295 | 20240326 | 141100 | 2008396566 | 1689 | 1689 | 1689 | 1689 | 1001 |
| 296 | 20240326 | 141000 | 2006705877 | 1691 | 1688 | 1691 | 1688 | 3456 |
| 297 | 20240326 | 140900 | 2000871546 | 1688 | 1695 | 1695 | 1688 | 10103 |
| 298 | 20240326 | 140800 | 1983772914 | 1695 | 1693 | 1695 | 1693 | 794 |
| 299 | 20240326 | 140700 | 1982428410 | 1693 | 1693 | 1693 | 1688 | 1489 |
| 300 | 20240326 | 140600 | 1979913018 | 1689 | 1688 | 1689 | 1686 | 823 |
| 301 | 20240326 | 140500 | 1978524684 | 1686 | 1678 | 1686 | 1678 | 12713 |
| 302 | 20240326 | 140400 | 1957146393 | 1677 | 1674 | 1677 | 1674 | 566 |
| 303 | 20240326 | 140300 | 1956198729 | 1674 | 1674 | 1674 | 1674 | 1533 |
| 304 | 20240326 | 140200 | 1953632487 | 1674 | 1677 | 1677 | 1674 | 1602 |
| 305 | 20240326 | 140100 | 1950947512 | 1677 | 1678 | 1678 | 1677 | 15 |
| 306 | 20240326 | 140000 | 1950922349 | 1678 | 1678 | 1678 | 1677 | 4377 |
| 307 | 20240326 | 135900 | 1943579963 | 1678 | 1678 | 1678 | 1678 | 2818 |
| 308 | 20240326 | 135800 | 1938851359 | 1680 | 1680 | 1680 | 1680 | 0 |
| 309 | 20240326 | 135700 | 1938851359 | 1680 | 1680 | 1680 | 1680 | 1511 |
| 310 | 20240326 | 135600 | 1936312879 | 1680 | 1672 | 1680 | 1672 | 152 |
| 311 | 20240326 | 135500 | 1936058394 | 1672 | 1675 | 1680 | 1672 | 8309 |
| 312 | 20240326 | 135400 | 1922158328 | 1675 | 1675 | 1675 | 1675 | 160 |
| 313 | 20240326 | 135300 | 1921890328 | 1684 | 1680 | 1684 | 1680 | 2459 |
| 314 | 20240326 | 135200 | 1917755283 | 1674 | 1674 | 1674 | 1674 | 1 |
| 315 | 20240326 | 135100 | 1917753609 | 1674 | 1680 | 1680 | 1674 | 2317 |
| 316 | 20240326 | 135000 | 1913868652 | 1674 | 1676 | 1676 | 1674 | 1010 |
| 317 | 20240326 | 134900 | 1912176866 | 1676 | 1680 | 1680 | 1676 | 1262 |
| 318 | 20240326 | 134800 | 1910057718 | 1674 | 1674 | 1680 | 1674 | 1816 |
| 319 | 20240326 | 134700 | 1907012970 | 1674 | 1679 | 1679 | 1673 | 2368 |
| 320 | 20240326 | 134600 | 1903045598 | 1680 | 1680 | 1680 | 1680 | 379 |
| 321 | 20240326 | 134500 | 1902408878 | 1681 | 1680 | 1681 | 1680 | 108 |
| 322 | 20240326 | 134400 | 1902227435 | 1680 | 1676 | 1680 | 1669 | 2436 |
| 323 | 20240326 | 134300 | 1898143399 | 1680 | 1680 | 1680 | 1675 | 1794 |
| 324 | 20240326 | 134200 | 1895130477 | 1680 | 1675 | 1680 | 1675 | 2202 |
| 325 | 20240326 | 134100 | 1891441831 | 1680 | 1669 | 1680 | 1669 | 11423 |
| 326 | 20240326 | 134000 | 1872335436 | 1664 | 1665 | 1669 | 1663 | 6918 |
| 327 | 20240326 | 133900 | 1860818107 | 1665 | 1670 | 1670 | 1665 | 11925 |
| 328 | 20240326 | 133800 | 1840931961 | 1670 | 1667 | 1670 | 1667 | 1291 |
| 329 | 20240326 | 133700 | 1838777493 | 1670 | 1676 | 1676 | 1666 | 8318 |
| 330 | 20240326 | 133600 | 1824874185 | 1677 | 1680 | 1680 | 1677 | 1584 |
| 331 | 20240326 | 133500 | 1822217268 | 1680 | 1680 | 1680 | 1678 | 2545 |
| 332 | 20240326 | 133400 | 1817942383 | 1679 | 1682 | 1685 | 1679 | 10828 |
| 333 | 20240326 | 133300 | 1799751345 | 1681 | 1686 | 1686 | 1681 | 12001 |
| 334 | 20240326 | 133200 | 1779565759 | 1685 | 1686 | 1686 | 1685 | 600 |
| 335 | 20240326 | 133100 | 1778554625 | 1688 | 1693 | 1694 | 1685 | 13537 |
| 336 | 20240326 | 133000 | 1755693770 | 1693 | 1692 | 1693 | 1692 | 429 |
| 337 | 20240326 | 132900 | 1754967900 | 1688 | 1690 | 1690 | 1688 | 1352 |
| 338 | 20240326 | 132800 | 1752684606 | 1693 | 1689 | 1693 | 1689 | 157 |
| 339 | 20240326 | 132700 | 1752419425 | 1689 | 1698 | 1699 | 1689 | 17632 |
| 340 | 20240326 | 132600 | 1722554251 | 1698 | 1700 | 1700 | 1698 | 281 |
| 341 | 20240326 | 132500 | 1722076553 | 1700 | 1700 | 1700 | 1700 | 0 |
| 342 | 20240326 | 132400 | 1722076553 | 1700 | 1698 | 1700 | 1698 | 801 |
| 343 | 20240326 | 132300 | 1720715455 | 1699 | 1699 | 1699 | 1699 | 96 |
| 344 | 20240326 | 132200 | 1720552351 | 1699 | 1700 | 1700 | 1699 | 493 |
| 345 | 20240326 | 132100 | 1719714305 | 1700 | 1700 | 1700 | 1700 | 510 |
| 346 | 20240326 | 132000 | 1718847305 | 1706 | 1699 | 1706 | 1699 | 809 |
| 347 | 20240326 | 131900 | 1717472114 | 1699 | 1702 | 1702 | 1699 | 5291 |
| 348 | 20240326 | 131800 | 1708476076 | 1702 | 1706 | 1706 | 1702 | 755 |
| 349 | 20240326 | 131700 | 1707191046 | 1702 | 1702 | 1706 | 1702 | 12 |
| 350 | 20240326 | 131600 | 1707170582 | 1702 | 1702 | 1702 | 1702 | 400 |
| 351 | 20240326 | 131500 | 1706489782 | 1702 | 1702 | 1707 | 1702 | 2523 |
| 352 | 20240326 | 131400 | 1702185386 | 1702 | 1703 | 1703 | 1702 | 1943 |
| 353 | 20240326 | 131300 | 1698878272 | 1707 | 1704 | 1707 | 1703 | 122 |
| 354 | 20240326 | 131200 | 1698670444 | 1707 | 1707 | 1707 | 1707 | 22 |
| 355 | 20240326 | 131100 | 1698632890 | 1702 | 1703 | 1703 | 1702 | 500 |
| 356 | 20240326 | 131000 | 1697781471 | 1702 | 1701 | 1702 | 1701 | 445 |
| 357 | 20240326 | 130900 | 1697024082 | 1702 | 1702 | 1707 | 1702 | 752 |
| 358 | 20240326 | 130800 | 1695743803 | 1702 | 1705 | 1707 | 1702 | 149 |
| 359 | 20240326 | 130700 | 1695489549 | 1707 | 1707 | 1707 | 1702 | 1056 |
| 360 | 20240326 | 130600 | 1693687187 | 1707 | 1702 | 1707 | 1701 | 160 |
| 361 | 20240326 | 130500 | 1693414395 | 1701 | 1701 | 1701 | 1701 | 2845 |
| 362 | 20240326 | 130400 | 1688575050 | 1707 | 1707 | 1707 | 1707 | 50 |
| 363 | 20240326 | 130300 | 1688489700 | 1700 | 1707 | 1707 | 1699 | 62 |
| 364 | 20240326 | 130200 | 1688383881 | 1707 | 1699 | 1707 | 1699 | 536 |
| 365 | 20240326 | 130100 | 1687469481 | 1706 | 1699 | 1706 | 1699 | 4 |
| 366 | 20240326 | 130000 | 1687462664 | 1699 | 1701 | 1701 | 1699 | 7000 |
| 367 | 20240326 | 125900 | 1675567653 | 1700 | 1699 | 1707 | 1699 | 1203 |
| 368 | 20240326 | 125800 | 1673514253 | 1699 | 1698 | 1710 | 1698 | 3174 |
| 369 | 20240326 | 125700 | 1668113554 | 1698 | 1701 | 1706 | 1698 | 804 |
| 370 | 20240326 | 125600 | 1666746301 | 1700 | 1700 | 1701 | 1698 | 841 |
| 371 | 20240326 | 125500 | 1665316380 | 1696 | 1695 | 1700 | 1695 | 51 |
| 372 | 20240326 | 125400 | 1665229734 | 1695 | 1701 | 1701 | 1695 | 7078 |
| 373 | 20240326 | 125300 | 1653229456 | 1706 | 1700 | 1706 | 1695 | 1175 |
| 374 | 20240326 | 125200 | 1651233413 | 1695 | 1695 | 1695 | 1695 | 1268 |
| 375 | 20240326 | 125100 | 1649084153 | 1695 | 1704 | 1704 | 1695 | 33194 |
| 376 | 20240326 | 125000 | 1592702458 | 1705 | 1708 | 1708 | 1705 | 5945 |
| 377 | 20240326 | 124900 | 1582560748 | 1708 | 1708 | 1708 | 1708 | 629 |
| 378 | 20240326 | 124800 | 1581486416 | 1708 | 1708 | 1708 | 1708 | 1 |
| 379 | 20240326 | 124700 | 1581484708 | 1708 | 1708 | 1708 | 1708 | 1190 |
| 380 | 20240326 | 124600 | 1579452188 | 1708 | 1708 | 1708 | 1708 | 2153 |
| 381 | 20240326 | 124500 | 1575774864 | 1707 | 1711 | 1711 | 1707 | 17387 |
| 382 | 20240326 | 124400 | 1546048681 | 1712 | 1712 | 1719 | 1712 | 2110 |
| 383 | 20240326 | 124300 | 1542436347 | 1712 | 1712 | 1712 | 1712 | 0 |
| 384 | 20240326 | 124200 | 1542436347 | 1712 | 1712 | 1712 | 1712 | 1004 |
| 385 | 20240326 | 124100 | 1540717499 | 1712 | 1712 | 1712 | 1712 | 0 |
| 386 | 20240326 | 124000 | 1540717499 | 1712 | 1719 | 1719 | 1712 | 1509 |
| 387 | 20240326 | 123900 | 1538134028 | 1711 | 1718 | 1718 | 1711 | 6312 |
| 388 | 20240326 | 123800 | 1527314018 | 1719 | 1720 | 1720 | 1719 | 420 |
| 389 | 20240326 | 123700 | 1526592036 | 1720 | 1720 | 1720 | 1720 | 87 |
| 390 | 20240326 | 123600 | 1526442396 | 1719 | 1719 | 1719 | 1719 | 102 |
| 391 | 20240326 | 123500 | 1526267058 | 1719 | 1719 | 1719 | 1719 | 0 |
| 392 | 20240326 | 123400 | 1526267058 | 1719 | 1719 | 1719 | 1719 | 0 |
| 393 | 20240326 | 123300 | 1526267058 | 1719 | 1717 | 1719 | 1717 | 571 |
| 394 | 20240326 | 123200 | 1525285559 | 1717 | 1717 | 1717 | 1717 | 33 |
| 395 | 20240326 | 123100 | 1525228898 | 1717 | 1717 | 1717 | 1717 | 2001 |
| 396 | 20240326 | 123000 | 1521793181 | 1717 | 1717 | 1717 | 1717 | 2110 |
| 397 | 20240326 | 122900 | 1518170311 | 1717 | 1717 | 1717 | 1717 | 4320 |
| 398 | 20240326 | 122800 | 1510752871 | 1717 | 1717 | 1717 | 1717 | 1722 |
| 399 | 20240326 | 122700 | 1507796197 | 1717 | 1717 | 1717 | 1717 | 1386 |
| 400 | 20240326 | 122600 | 1505416435 | 1717 | 1713 | 1717 | 1712 | 6257 |
| 401 | 20240326 | 122500 | 1494694311 | 1712 | 1714 | 1714 | 1711 | 9521 |
| 402 | 20240326 | 122400 | 1478391120 | 1714 | 1714 | 1714 | 1714 | 105 |
| 403 | 20240326 | 122300 | 1478211150 | 1714 | 1714 | 1714 | 1714 | 1836 |
| 404 | 20240326 | 122200 | 1475064246 | 1714 | 1717 | 1717 | 1714 | 4536 |
| 405 | 20240326 | 122100 | 1467285036 | 1715 | 1721 | 1721 | 1715 | 12467 |
| 406 | 20240326 | 122000 | 1445868240 | 1723 | 1723 | 1723 | 1723 | 2 |
| 407 | 20240326 | 121900 | 1445864794 | 1724 | 1724 | 1724 | 1724 | 0 |
| 408 | 20240326 | 121800 | 1445864794 | 1724 | 1724 | 1724 | 1724 | 23 |
| 409 | 20240326 | 121700 | 1445825142 | 1724 | 1724 | 1724 | 1724 | 15 |
| 410 | 20240326 | 121600 | 1445799282 | 1724 | 1724 | 1724 | 1724 | 300 |
| 411 | 20240326 | 121500 | 1445282082 | 1724 | 1724 | 1724 | 1724 | 100 |
| 412 | 20240326 | 121400 | 1445109682 | 1725 | 1725 | 1725 | 1725 | 248 |
| 413 | 20240326 | 121300 | 1444681882 | 1726 | 1726 | 1726 | 1726 | 2 |
| 414 | 20240326 | 121200 | 1444678430 | 1725 | 1725 | 1726 | 1725 | 85 |
| 415 | 20240326 | 121100 | 1444531776 | 1725 | 1725 | 1725 | 1725 | 5 |
| 416 | 20240326 | 121000 | 1444523151 | 1725 | 1725 | 1725 | 1725 | 40 |
| 417 | 20240326 | 120900 | 1444454151 | 1725 | 1725 | 1725 | 1725 | 102 |
| 418 | 20240326 | 120800 | 1444278201 | 1726 | 1726 | 1726 | 1726 | 0 |
| 419 | 20240326 | 120700 | 1444278201 | 1726 | 1726 | 1726 | 1726 | 0 |
| 420 | 20240326 | 120600 | 1444278201 | 1726 | 1720 | 1726 | 1720 | 70 |
| 421 | 20240326 | 120500 | 1444157489 | 1726 | 1726 | 1726 | 1726 | 150 |
| 422 | 20240326 | 120400 | 1443898589 | 1726 | 1720 | 1726 | 1720 | 596 |
| 423 | 20240326 | 120300 | 1442873169 | 1720 | 1720 | 1720 | 1720 | 220 |
| 424 | 20240326 | 120200 | 1442494769 | 1720 | 1719 | 1720 | 1719 | 4246 |
| 425 | 20240326 | 120100 | 1435191686 | 1719 | 1719 | 1719 | 1719 | 0 |
| 426 | 20240326 | 120000 | 1435191686 | 1719 | 1719 | 1719 | 1719 | 1550 |
| 427 | 20240326 | 115900 | 1432527236 | 1720 | 1720 | 1720 | 1720 | 388 |
| 428 | 20240326 | 115800 | 1431859876 | 1720 | 1719 | 1720 | 1719 | 1318 |
| 429 | 20240326 | 115700 | 1429593417 | 1720 | 1720 | 1720 | 1720 | 305 |
| 430 | 20240326 | 115600 | 1429068817 | 1720 | 1719 | 1720 | 1719 | 1900 |
| 431 | 20240326 | 115500 | 1425801317 | 1719 | 1719 | 1720 | 1719 | 1813 |
| 432 | 20240326 | 115400 | 1422684607 | 1720 | 1720 | 1720 | 1720 | 1005 |
| 433 | 20240326 | 115300 | 1420956007 | 1720 | 1720 | 1721 | 1720 | 211 |
| 434 | 20240326 | 115200 | 1420593085 | 1720 | 1720 | 1720 | 1720 | 861 |
| 435 | 20240326 | 115100 | 1419112165 | 1719 | 1720 | 1720 | 1719 | 2087 |
| 436 | 20240326 | 115000 | 1415522581 | 1720 | 1720 | 1720 | 1720 | 655 |
| 437 | 20240326 | 114900 | 1414395981 | 1720 | 1720 | 1720 | 1720 | 0 |
| 438 | 20240326 | 114800 | 1414395981 | 1720 | 1720 | 1720 | 1720 | 0 |
| 439 | 20240326 | 114700 | 1414395981 | 1720 | 1720 | 1720 | 1720 | 19 |
| 440 | 20240326 | 114600 | 1414363301 | 1720 | 1720 | 1720 | 1720 | 115 |
| 441 | 20240326 | 114500 | 1414165501 | 1720 | 1726 | 1726 | 1719 | 5445 |
| 442 | 20240326 | 114400 | 1404800589 | 1725 | 1726 | 1726 | 1725 | 20 |
| 443 | 20240326 | 114300 | 1404766079 | 1726 | 1720 | 1726 | 1718 | 2478 |
| 444 | 20240326 | 114200 | 1400506603 | 1720 | 1720 | 1720 | 1720 | 1220 |
| 445 | 20240326 | 114100 | 1398408203 | 1725 | 1725 | 1725 | 1725 | 435 |
| 446 | 20240326 | 114000 | 1397657828 | 1725 | 1725 | 1725 | 1725 | 1 |
| 447 | 20240326 | 113900 | 1397656103 | 1721 | 1721 | 1721 | 1721 | 1002 |
| 448 | 20240326 | 113800 | 1395931661 | 1720 | 1721 | 1721 | 1718 | 3316 |
| 449 | 20240326 | 113700 | 1390230619 | 1721 | 1721 | 1721 | 1721 | 0 |
| 450 | 20240326 | 113600 | 1390230619 | 1721 | 1721 | 1721 | 1721 | 400 |
| 451 | 20240326 | 113500 | 1389542219 | 1721 | 1719 | 1726 | 1719 | 1939 |
| 452 | 20240326 | 113400 | 1386206463 | 1718 | 1719 | 1719 | 1718 | 1329 |
| 453 | 20240326 | 113300 | 1383922804 | 1719 | 1719 | 1719 | 1719 | 1000 |
| 454 | 20240326 | 113200 | 1382203804 | 1719 | 1721 | 1721 | 1719 | 63 |
| 455 | 20240326 | 113100 | 1382095482 | 1728 | 1721 | 1729 | 1721 | 1066 |
| 456 | 20240326 | 113000 | 1380260419 | 1721 | 1721 | 1721 | 1721 | 0 |
| 457 | 20240326 | 112900 | 1380260419 | 1721 | 1721 | 1721 | 1721 | 2 |
| 458 | 20240326 | 112800 | 1380256977 | 1731 | 1731 | 1733 | 1719 | 20008 |
| 459 | 20240326 | 112700 | 1345831845 | 1731 | 1732 | 1732 | 1731 | 820 |
| 460 | 20240326 | 112600 | 1344412420 | 1732 | 1732 | 1732 | 1732 | 0 |
| 461 | 20240326 | 112500 | 1344412420 | 1732 | 1735 | 1735 | 1732 | 848 |
| 462 | 20240326 | 112400 | 1342943681 | 1735 | 1735 | 1735 | 1735 | 30 |
| 463 | 20240326 | 112300 | 1342891631 | 1735 | 1731 | 1735 | 1731 | 591 |
| 464 | 20240326 | 112200 | 1341868290 | 1731 | 1731 | 1731 | 1731 | 191 |
| 465 | 20240326 | 112100 | 1341537669 | 1731 | 1728 | 1731 | 1728 | 1125 |
| 466 | 20240326 | 112000 | 1339593594 | 1731 | 1731 | 1731 | 1731 | 40 |
| 467 | 20240326 | 111900 | 1339524354 | 1731 | 1731 | 1731 | 1731 | 42 |
| 468 | 20240326 | 111800 | 1339451652 | 1731 | 1731 | 1731 | 1731 | 10 |
| 469 | 20240326 | 111700 | 1339434342 | 1728 | 1729 | 1729 | 1728 | 5 |
| 470 | 20240326 | 111600 | 1339425700 | 1728 | 1730 | 1730 | 1728 | 520 |
| 471 | 20240326 | 111500 | 1338527100 | 1730 | 1731 | 1731 | 1730 | 1426 |
| 472 | 20240326 | 111400 | 1336059701 | 1733 | 1738 | 1738 | 1732 | 379 |
| 473 | 20240326 | 111300 | 1335402532 | 1731 | 1730 | 1731 | 1730 | 1052 |
| 474 | 20240326 | 111200 | 1333582320 | 1730 | 1728 | 1730 | 1728 | 1553 |
| 475 | 20240326 | 111100 | 1330896207 | 1728 | 1726 | 1728 | 1726 | 12 |
| 476 | 20240326 | 111000 | 1330875491 | 1725 | 1722 | 1725 | 1722 | 2983 |
| 477 | 20240326 | 110900 | 1325738495 | 1722 | 1725 | 1725 | 1722 | 2645 |
| 478 | 20240326 | 110800 | 1321183773 | 1725 | 1725 | 1725 | 1725 | 18 |
| 479 | 20240326 | 110700 | 1321152723 | 1722 | 1722 | 1722 | 1722 | 150 |
| 480 | 20240326 | 110600 | 1320894423 | 1722 | 1729 | 1729 | 1722 | 2023 |
| 481 | 20240326 | 110500 | 1317396810 | 1721 | 1722 | 1723 | 1721 | 2024 |
| 482 | 20240326 | 110400 | 1313911786 | 1722 | 1723 | 1723 | 1722 | 1723 |
| 483 | 20240326 | 110300 | 1310944728 | 1722 | 1723 | 1723 | 1722 | 2070 |
| 484 | 20240326 | 110200 | 1307378795 | 1723 | 1724 | 1724 | 1723 | 370 |
| 485 | 20240326 | 110100 | 1306741283 | 1723 | 1723 | 1723 | 1723 | 2 |
| 486 | 20240326 | 110000 | 1306737837 | 1723 | 1722 | 1723 | 1722 | 66 |
| 487 | 20240326 | 105900 | 1306624120 | 1722 | 1723 | 1723 | 1722 | 1107 |
| 488 | 20240326 | 105800 | 1304717775 | 1724 | 1723 | 1739 | 1723 | 7041 |
| 489 | 20240326 | 105700 | 1292585057 | 1723 | 1740 | 1740 | 1723 | 7145 |
| 490 | 20240326 | 105600 | 1280202054 | 1740 | 1740 | 1741 | 1730 | 3883 |
| 491 | 20240326 | 105500 | 1273463330 | 1740 | 1741 | 1741 | 1740 | 3072 |
| 492 | 20240326 | 105400 | 1268115500 | 1740 | 1730 | 1740 | 1730 | 9894 |
| 493 | 20240326 | 105300 | 1250927834 | 1730 | 1725 | 1730 | 1725 | 873 |
| 494 | 20240326 | 105200 | 1249421759 | 1725 | 1730 | 1730 | 1725 | 883 |
| 495 | 20240326 | 105100 | 1247895069 | 1730 | 1730 | 1730 | 1730 | 260 |
| 496 | 20240326 | 105000 | 1247445269 | 1730 | 1729 | 1730 | 1720 | 4961 |
| 497 | 20240326 | 104900 | 1238873973 | 1729 | 1729 | 1729 | 1729 | 70 |
| 498 | 20240326 | 104800 | 1238752943 | 1729 | 1729 | 1729 | 1729 | 0 |
| 499 | 20240326 | 104700 | 1238752943 | 1729 | 1730 | 1730 | 1729 | 1469 |
| 500 | 20240326 | 104600 | 1236211599 | 1730 | 1730 | 1730 | 1730 | 172 |
| 501 | 20240326 | 104500 | 1235914039 | 1730 | 1730 | 1730 | 1730 | 19 |
| 502 | 20240326 | 104400 | 1235881169 | 1729 | 1729 | 1729 | 1729 | 727 |
| 503 | 20240326 | 104300 | 1234624186 | 1729 | 1729 | 1729 | 1729 | 8 |
| 504 | 20240326 | 104200 | 1234610354 | 1730 | 1731 | 1731 | 1730 | 2859 |
| 505 | 20240326 | 104100 | 1229664282 | 1729 | 1729 | 1729 | 1729 | 145 |
| 506 | 20240326 | 104000 | 1229413577 | 1729 | 1728 | 1729 | 1728 | 171 |
| 507 | 20240326 | 103900 | 1229118087 | 1726 | 1726 | 1726 | 1726 | 865 |
| 508 | 20240326 | 103800 | 1227625097 | 1726 | 1719 | 1726 | 1719 | 1011 |
| 509 | 20240326 | 103700 | 1225882411 | 1719 | 1720 | 1720 | 1719 | 433 |
| 510 | 20240326 | 103600 | 1225138082 | 1719 | 1719 | 1720 | 1719 | 12276 |
| 511 | 20240326 | 103500 | 1204034638 | 1719 | 1720 | 1721 | 1719 | 3744 |
| 512 | 20240326 | 103400 | 1197594688 | 1720 | 1729 | 1729 | 1720 | 5530 |
| 513 | 20240326 | 103300 | 1188080019 | 1729 | 1721 | 1729 | 1721 | 1003 |
| 514 | 20240326 | 103200 | 1186353832 | 1721 | 1721 | 1721 | 1720 | 502 |
| 515 | 20240326 | 103100 | 1185490290 | 1721 | 1725 | 1725 | 1720 | 7982 |
| 516 | 20240326 | 103000 | 1171754117 | 1725 | 1729 | 1729 | 1725 | 2058 |
| 517 | 20240326 | 102900 | 1168200666 | 1729 | 1728 | 1729 | 1728 | 343 |
| 518 | 20240326 | 102800 | 1167607624 | 1727 | 1729 | 1729 | 1727 | 391 |
| 519 | 20240326 | 102700 | 1166931647 | 1728 | 1729 | 1729 | 1728 | 1114 |
| 520 | 20240326 | 102600 | 1165006148 | 1729 | 1729 | 1732 | 1729 | 16 |
| 521 | 20240326 | 102500 | 1164978466 | 1728 | 1732 | 1732 | 1728 | 2505 |
| 522 | 20240326 | 102400 | 1160642927 | 1730 | 1732 | 1732 | 1730 | 154 |
| 523 | 20240326 | 102300 | 1160376505 | 1732 | 1734 | 1734 | 1730 | 5302 |
| 524 | 20240326 | 102200 | 1151194874 | 1735 | 1745 | 1745 | 1735 | 162 |
| 525 | 20240326 | 102100 | 1150913704 | 1745 | 1746 | 1746 | 1745 | 12 |
| 526 | 20240326 | 102000 | 1150892762 | 1747 | 1747 | 1747 | 1747 | 0 |
| 527 | 20240326 | 101900 | 1150892762 | 1747 | 1747 | 1747 | 1747 | 10 |
| 528 | 20240326 | 101800 | 1150875292 | 1748 | 1749 | 1749 | 1730 | 10212 |
| 529 | 20240326 | 101700 | 1133201632 | 1749 | 1750 | 1750 | 1740 | 2505 |
| 530 | 20240326 | 101600 | 1128842797 | 1748 | 1748 | 1750 | 1748 | 669 |
| 531 | 20240326 | 101500 | 1127673351 | 1742 | 1740 | 1742 | 1740 | 3992 |
| 532 | 20240326 | 101400 | 1120724075 | 1740 | 1730 | 1740 | 1730 | 4970 |
| 533 | 20240326 | 101300 | 1112099549 | 1730 | 1730 | 1735 | 1730 | 1285 |
| 534 | 20240326 | 101200 | 1109871858 | 1731 | 1731 | 1731 | 1731 | 579 |
| 535 | 20240326 | 101100 | 1108869609 | 1731 | 1731 | 1735 | 1731 | 19 |
| 536 | 20240326 | 101000 | 1108836710 | 1731 | 1734 | 1734 | 1730 | 3659 |
| 537 | 20240326 | 100900 | 1102501985 | 1735 | 1736 | 1740 | 1735 | 595 |
| 538 | 20240326 | 100800 | 1101469644 | 1736 | 1736 | 1736 | 1736 | 52 |
| 539 | 20240326 | 100700 | 1101379372 | 1735 | 1734 | 1735 | 1734 | 4432 |
| 540 | 20240326 | 100600 | 1093691945 | 1734 | 1732 | 1735 | 1732 | 148 |
| 541 | 20240326 | 100500 | 1093435602 | 1732 | 1732 | 1732 | 1732 | 3 |
| 542 | 20240326 | 100400 | 1093430406 | 1724 | 1732 | 1732 | 1724 | 5002 |
| 543 | 20240326 | 100300 | 1084805630 | 1725 | 1725 | 1725 | 1725 | 1168 |
| 544 | 20240326 | 100200 | 1082790830 | 1725 | 1734 | 1734 | 1724 | 548 |
| 545 | 20240326 | 100100 | 1081845971 | 1724 | 1731 | 1731 | 1724 | 2334 |
| 546 | 20240326 | 100000 | 1077810396 | 1735 | 1731 | 1735 | 1731 | 133 |
| 547 | 20240326 | 095900 | 1077579885 | 1731 | 1731 | 1731 | 1730 | 3513 |
| 548 | 20240326 | 095800 | 1071500384 | 1731 | 1731 | 1736 | 1730 | 2270 |
| 549 | 20240326 | 095700 | 1067566528 | 1731 | 1732 | 1733 | 1731 | 7906 |
| 550 | 20240326 | 095600 | 1053874239 | 1732 | 1727 | 1733 | 1727 | 2806 |
| 551 | 20240326 | 095500 | 1049019776 | 1723 | 1724 | 1724 | 1723 | 257 |
| 552 | 20240326 | 095400 | 1048576883 | 1728 | 1727 | 1728 | 1723 | 1102 |
| 553 | 20240326 | 095300 | 1046674624 | 1726 | 1721 | 1726 | 1721 | 8507 |
| 554 | 20240326 | 095200 | 1032011660 | 1720 | 1723 | 1724 | 1718 | 5297 |
| 555 | 20240326 | 095100 | 1022904793 | 1719 | 1721 | 1723 | 1719 | 12004 |
| 556 | 20240326 | 095000 | 1002259214 | 1721 | 1725 | 1725 | 1721 | 2666 |
| 557 | 20240326 | 094900 | 997668262 | 1725 | 1728 | 1728 | 1724 | 8710 |
| 558 | 20240326 | 094800 | 982626513 | 1729 | 1729 | 1729 | 1728 | 2081 |
| 559 | 20240326 | 094700 | 979028736 | 1728 | 1738 | 1739 | 1728 | 11149 |
| 560 | 20240326 | 094600 | 959729311 | 1740 | 1740 | 1741 | 1738 | 8990 |
| 561 | 20240326 | 094500 | 944089856 | 1740 | 1742 | 1742 | 1740 | 4915 |
| 562 | 20240326 | 094400 | 935533245 | 1742 | 1743 | 1744 | 1742 | 6617 |
| 563 | 20240326 | 094300 | 924001764 | 1744 | 1758 | 1758 | 1744 | 8792 |
| 564 | 20240326 | 094200 | 908620736 | 1757 | 1751 | 1757 | 1750 | 7972 |
| 565 | 20240326 | 094100 | 894661758 | 1751 | 1752 | 1752 | 1750 | 1704 |
| 566 | 20240326 | 094000 | 891676492 | 1750 | 1752 | 1759 | 1750 | 4114 |
| 567 | 20240326 | 093900 | 884474446 | 1752 | 1754 | 1763 | 1752 | 3378 |
| 568 | 20240326 | 093800 | 878553107 | 1763 | 1765 | 1765 | 1752 | 4955 |
| 569 | 20240326 | 093700 | 869847192 | 1765 | 1752 | 1765 | 1752 | 5514 |
| 570 | 20240326 | 093600 | 860130881 | 1752 | 1763 | 1763 | 1750 | 1213 |
| 571 | 20240326 | 093500 | 858005010 | 1764 | 1754 | 1765 | 1754 | 6649 |
| 572 | 20240326 | 093400 | 846330155 | 1754 | 1743 | 1755 | 1743 | 6400 |
| 573 | 20240326 | 093300 | 835149737 | 1743 | 1742 | 1746 | 1741 | 4594 |
| 574 | 20240326 | 093200 | 827142531 | 1743 | 1735 | 1744 | 1730 | 3016 |
| 575 | 20240326 | 093100 | 821909687 | 1735 | 1735 | 1735 | 1735 | 109 |
| 576 | 20240326 | 093000 | 821720572 | 1735 | 1735 | 1737 | 1735 | 4066 |
| 577 | 20240326 | 092900 | 814665835 | 1735 | 1733 | 1735 | 1729 | 2072 |
| 578 | 20240326 | 092800 | 811075998 | 1733 | 1732 | 1733 | 1728 | 1568 |
| 579 | 20240326 | 092700 | 808359936 | 1727 | 1728 | 1732 | 1727 | 17459 |
| 580 | 20240326 | 092600 | 778188370 | 1728 | 1727 | 1729 | 1726 | 3554 |
| 581 | 20240326 | 092500 | 772048089 | 1726 | 1723 | 1726 | 1723 | 2359 |
| 582 | 20240326 | 092400 | 767982200 | 1723 | 1715 | 1723 | 1715 | 14688 |
| 583 | 20240326 | 092300 | 742730771 | 1719 | 1717 | 1721 | 1711 | 21791 |
| 584 | 20240326 | 092200 | 705325214 | 1717 | 1733 | 1733 | 1717 | 16803 |
| 585 | 20240326 | 092100 | 676429580 | 1733 | 1734 | 1734 | 1723 | 33602 |
| 586 | 20240326 | 092000 | 618327643 | 1733 | 1734 | 1734 | 1733 | 5444 |
| 587 | 20240326 | 091900 | 608888176 | 1734 | 1740 | 1741 | 1734 | 7372 |
| 588 | 20240326 | 091800 | 596085772 | 1737 | 1734 | 1737 | 1733 | 9618 |
| 589 | 20240326 | 091700 | 579407640 | 1735 | 1735 | 1737 | 1734 | 4966 |
| 590 | 20240326 | 091600 | 570794722 | 1734 | 1735 | 1736 | 1734 | 7049 |
| 591 | 20240326 | 091500 | 558567722 | 1735 | 1736 | 1736 | 1735 | 9370 |
| 592 | 20240326 | 091400 | 542309772 | 1736 | 1737 | 1737 | 1735 | 4163 |
| 593 | 20240326 | 091300 | 535080494 | 1740 | 1745 | 1745 | 1737 | 2696 |
| 594 | 20240326 | 091200 | 530386984 | 1746 | 1734 | 1747 | 1734 | 6933 |
| 595 | 20240326 | 091100 | 518349253 | 1734 | 1742 | 1742 | 1734 | 5228 |
| 596 | 20240326 | 091000 | 509276160 | 1742 | 1742 | 1750 | 1734 | 5585 |
| 597 | 20240326 | 090900 | 499528892 | 1742 | 1740 | 1742 | 1730 | 13468 |
| 598 | 20240326 | 090800 | 476186621 | 1740 | 1736 | 1743 | 1733 | 27087 |
| 599 | 20240326 | 090700 | 429122397 | 1738 | 1746 | 1746 | 1738 | 12519 |
| 600 | 20240326 | 090600 | 407298198 | 1746 | 1750 | 1751 | 1746 | 14151 |
| 601 | 20240326 | 090500 | 382552396 | 1750 | 1750 | 1765 | 1748 | 9488 |
| 602 | 20240326 | 090400 | 365938963 | 1767 | 1770 | 1770 | 1750 | 6891 |
| 603 | 20240326 | 090300 | 353805038 | 1770 | 1730 | 1775 | 1730 | 52562 |
| 604 | 20240326 | 090200 | 261651183 | 1730 | 1749 | 1750 | 1727 | 21500 |
| 605 | 20240326 | 090100 | 224305286 | 1750 | 1763 | 1763 | 1750 | 39670 |
| 606 | 20240326 | 090000 | 154639237 | 1767 | 1795 | 1797 | 1767 | 85527 |