30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 5637 |
| 3 | 20240408 | 190600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240408 | 190500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240408 | 190400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240408 | 190300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240408 | 190200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240408 | 190100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240408 | 190000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240408 | 185900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240408 | 185800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240408 | 185700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240408 | 185600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240408 | 185500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240408 | 185400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240408 | 185300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240408 | 185200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240408 | 185100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240408 | 185000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240408 | 184900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240408 | 184800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240408 | 184700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240408 | 184600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240408 | 184500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240408 | 184400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240408 | 184300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240408 | 184200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240408 | 184100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240408 | 184000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240408 | 183900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240408 | 183800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240408 | 183700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 5637 |
| 33 | 20240408 | 183600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240408 | 183500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240408 | 183400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240408 | 183300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240408 | 183200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240408 | 183100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240408 | 183000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240408 | 182900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240408 | 182800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240408 | 182700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240408 | 182600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240408 | 182500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240408 | 182400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240408 | 182300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240408 | 182200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240408 | 182100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240408 | 182000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240408 | 181900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240408 | 181800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240408 | 181700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240408 | 181600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240408 | 181500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240408 | 181400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240408 | 181300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240408 | 181200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240408 | 181100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240408 | 181000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240408 | 180900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240408 | 180800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240408 | 180700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 5637 |
| 63 | 20240408 | 180600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240408 | 180500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240408 | 180400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240408 | 180300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240408 | 180200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240408 | 180100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240408 | 180000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240408 | 175900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240408 | 175800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240408 | 175700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240408 | 175600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240408 | 175500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240408 | 175400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240408 | 175300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240408 | 175200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240408 | 175100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240408 | 175000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240408 | 174900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240408 | 174800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240408 | 174700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240408 | 174600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240408 | 174500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240408 | 174400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240408 | 174300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240408 | 174200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240408 | 174100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240408 | 174000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240408 | 173900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240408 | 173800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240408 | 173700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 5637 |
| 93 | 20240408 | 173600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240408 | 173500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240408 | 173400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240408 | 173300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240408 | 173200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240408 | 173100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240408 | 173000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240408 | 172900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240408 | 172800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240408 | 172700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240408 | 172600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240408 | 172500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240408 | 172400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240408 | 172300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240408 | 172200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240408 | 172100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240408 | 172000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240408 | 171900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240408 | 171800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240408 | 171700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240408 | 171600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240408 | 171500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240408 | 171400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240408 | 171300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240408 | 171200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240408 | 171100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240408 | 171000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240408 | 170900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240408 | 170800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240408 | 170700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 5637 |
| 123 | 20240408 | 170600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240408 | 170500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240408 | 170400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240408 | 170300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240408 | 170200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240408 | 170100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240408 | 170000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240408 | 165900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240408 | 165800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240408 | 165700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240408 | 165600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240408 | 165500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240408 | 165400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240408 | 165300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240408 | 165200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240408 | 165100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240408 | 165000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240408 | 164900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240408 | 164800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240408 | 164700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240408 | 164600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240408 | 164500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240408 | 164400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240408 | 164300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240408 | 164200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240408 | 164100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240408 | 164000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240408 | 163900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240408 | 163800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240408 | 163700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 5637 |
| 153 | 20240408 | 163600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240408 | 163500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240408 | 163400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240408 | 163300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240408 | 163200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240408 | 163100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240408 | 163000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240408 | 162900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240408 | 162800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240408 | 162700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240408 | 162600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240408 | 162500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240408 | 162400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240408 | 162300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240408 | 162200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240408 | 162100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240408 | 162000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240408 | 161900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240408 | 161800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240408 | 161700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240408 | 161600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240408 | 161500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240408 | 161400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240408 | 161300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240408 | 161200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240408 | 161100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240408 | 161000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240408 | 160900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240408 | 160800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240408 | 160700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 5637 |
| 183 | 20240408 | 160600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240408 | 160500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240408 | 160400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240408 | 160300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240408 | 160200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240408 | 160100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240408 | 160000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240408 | 155900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240408 | 155800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240408 | 155700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240408 | 155600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240408 | 155500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240408 | 155400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240408 | 155300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240408 | 155200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240408 | 155100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240408 | 155000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240408 | 154900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240408 | 154800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240408 | 154700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240408 | 154600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240408 | 154500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240408 | 154400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240408 | 154300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240408 | 154200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240408 | 154100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240408 | 154000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240408 | 153900 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240408 | 153800 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240408 | 153700 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 5637 |
| 213 | 20240408 | 153600 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240408 | 153500 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240408 | 153400 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240408 | 153300 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240408 | 153200 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240408 | 153100 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20240408 | 153000 | 4406663570 | 2250 | 2250 | 2250 | 2250 | 5637 |
| 220 | 20240408 | 152900 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240408 | 152800 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240408 | 152700 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240408 | 152600 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240408 | 152500 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240408 | 152400 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240408 | 152300 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240408 | 152200 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240408 | 152100 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240408 | 152000 | 4393980320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240408 | 151900 | 4393980320 | 2230 | 2225 | 2235 | 2225 | 4726 |
| 231 | 20240408 | 151800 | 4383452415 | 2225 | 2225 | 2235 | 2220 | 1335 |
| 232 | 20240408 | 151700 | 4380484705 | 2230 | 2240 | 2240 | 2225 | 507 |
| 233 | 20240408 | 151600 | 4379355865 | 2235 | 2245 | 2245 | 2230 | 5872 |
| 234 | 20240408 | 151500 | 4366237030 | 2245 | 2240 | 2250 | 2240 | 1717 |
| 235 | 20240408 | 151400 | 4362378370 | 2240 | 2240 | 2240 | 2235 | 1797 |
| 236 | 20240408 | 151300 | 4358356590 | 2240 | 2250 | 2250 | 2240 | 2048 |
| 237 | 20240408 | 151200 | 4353756450 | 2250 | 2250 | 2250 | 2250 | 203 |
| 238 | 20240408 | 151100 | 4353299700 | 2250 | 2230 | 2250 | 2230 | 13736 |
| 239 | 20240408 | 151000 | 4322605385 | 2215 | 2250 | 2250 | 2215 | 9800 |
| 240 | 20240408 | 150900 | 4300727270 | 2250 | 2250 | 2250 | 2235 | 3462 |
| 241 | 20240408 | 150800 | 4292966755 | 2250 | 2245 | 2250 | 2240 | 3071 |
| 242 | 20240408 | 150700 | 4286072340 | 2250 | 2245 | 2260 | 2245 | 9525 |
| 243 | 20240408 | 150600 | 4264685345 | 2250 | 2260 | 2260 | 2245 | 4433 |
| 244 | 20240408 | 150500 | 4254701915 | 2260 | 2260 | 2260 | 2255 | 3096 |
| 245 | 20240408 | 150400 | 4247705905 | 2260 | 2275 | 2275 | 2260 | 4286 |
| 246 | 20240408 | 150300 | 4238003765 | 2260 | 2275 | 2275 | 2260 | 331 |
| 247 | 20240408 | 150200 | 4237254080 | 2275 | 2270 | 2275 | 2270 | 317 |
| 248 | 20240408 | 150100 | 4236534455 | 2270 | 2270 | 2270 | 2260 | 1006 |
| 249 | 20240408 | 150000 | 4234253380 | 2270 | 2270 | 2270 | 2260 | 1131 |
| 250 | 20240408 | 145900 | 4231689075 | 2270 | 2255 | 2270 | 2255 | 557 |
| 251 | 20240408 | 145800 | 4230425540 | 2265 | 2255 | 2265 | 2255 | 3150 |
| 252 | 20240408 | 145700 | 4223317660 | 2255 | 2265 | 2265 | 2255 | 2300 |
| 253 | 20240408 | 145600 | 4218119160 | 2255 | 2250 | 2265 | 2250 | 429 |
| 254 | 20240408 | 145500 | 4217151930 | 2265 | 2255 | 2265 | 2250 | 18884 |
| 255 | 20240408 | 145400 | 4174568110 | 2255 | 2265 | 2265 | 2255 | 6518 |
| 256 | 20240408 | 145300 | 4159833275 | 2265 | 2265 | 2265 | 2265 | 3050 |
| 257 | 20240408 | 145200 | 4152925025 | 2265 | 2270 | 2270 | 2265 | 1988 |
| 258 | 20240408 | 145100 | 4148416770 | 2270 | 2280 | 2280 | 2270 | 2670 |
| 259 | 20240408 | 145000 | 4142333745 | 2290 | 2280 | 2290 | 2280 | 506 |
| 260 | 20240408 | 144900 | 4141180030 | 2280 | 2295 | 2295 | 2280 | 103 |
| 261 | 20240408 | 144800 | 4140944815 | 2295 | 2300 | 2300 | 2295 | 4 |
| 262 | 20240408 | 144700 | 4140935620 | 2300 | 2290 | 2300 | 2290 | 20259 |
| 263 | 20240408 | 144600 | 4094442285 | 2295 | 2290 | 2295 | 2290 | 2285 |
| 264 | 20240408 | 144500 | 4089209630 | 2290 | 2295 | 2295 | 2290 | 113 |
| 265 | 20240408 | 144400 | 4088950825 | 2290 | 2280 | 2290 | 2280 | 22945 |
| 266 | 20240408 | 144300 | 4036436930 | 2280 | 2280 | 2280 | 2275 | 125 |
| 267 | 20240408 | 144200 | 4036152035 | 2275 | 2280 | 2280 | 2275 | 1220 |
| 268 | 20240408 | 144100 | 4033370540 | 2280 | 2275 | 2280 | 2275 | 28 |
| 269 | 20240408 | 144000 | 4033306830 | 2280 | 2275 | 2280 | 2270 | 1430 |
| 270 | 20240408 | 143900 | 4030059340 | 2275 | 2280 | 2280 | 2275 | 2393 |
| 271 | 20240408 | 143800 | 4024615230 | 2280 | 2275 | 2290 | 2275 | 13 |
| 272 | 20240408 | 143700 | 4024585615 | 2275 | 2290 | 2290 | 2275 | 42 |
| 273 | 20240408 | 143600 | 4024489735 | 2290 | 2290 | 2290 | 2280 | 11 |
| 274 | 20240408 | 143500 | 4024464595 | 2290 | 2270 | 2290 | 2270 | 14501 |
| 275 | 20240408 | 143400 | 3991483545 | 2270 | 2265 | 2270 | 2265 | 1762 |
| 276 | 20240408 | 143300 | 3987492250 | 2275 | 2275 | 2275 | 2270 | 708 |
| 277 | 20240408 | 143200 | 3985884240 | 2280 | 2280 | 2280 | 2280 | 290 |
| 278 | 20240408 | 143100 | 3985223040 | 2295 | 2280 | 2295 | 2280 | 56 |
| 279 | 20240408 | 143000 | 3985095345 | 2295 | 2285 | 2295 | 2285 | 140 |
| 280 | 20240408 | 142900 | 3984774060 | 2290 | 2285 | 2290 | 2285 | 378 |
| 281 | 20240408 | 142800 | 3983908580 | 2285 | 2285 | 2285 | 2270 | 1971 |
| 282 | 20240408 | 142700 | 3979426920 | 2285 | 2285 | 2290 | 2275 | 465 |
| 283 | 20240408 | 142600 | 3978364900 | 2290 | 2295 | 2295 | 2275 | 213 |
| 284 | 20240408 | 142500 | 3977879275 | 2300 | 2285 | 2305 | 2285 | 1672 |
| 285 | 20240408 | 142400 | 3974052980 | 2285 | 2280 | 2285 | 2280 | 3576 |
| 286 | 20240408 | 142300 | 3965887825 | 2280 | 2285 | 2285 | 2270 | 585 |
| 287 | 20240408 | 142200 | 3964554725 | 2285 | 2265 | 2285 | 2265 | 4871 |
| 288 | 20240408 | 142100 | 3953438985 | 2265 | 2260 | 2265 | 2260 | 479 |
| 289 | 20240408 | 142000 | 3952356440 | 2260 | 2260 | 2260 | 2255 | 240 |
| 290 | 20240408 | 141900 | 3951814250 | 2255 | 2245 | 2255 | 2245 | 536 |
| 291 | 20240408 | 141800 | 3950610870 | 2245 | 2270 | 2275 | 2245 | 8380 |
| 292 | 20240408 | 141700 | 3931750950 | 2280 | 2280 | 2280 | 2280 | 7 |
| 293 | 20240408 | 141600 | 3931734990 | 2280 | 2280 | 2280 | 2265 | 469 |
| 294 | 20240408 | 141500 | 3930665750 | 2280 | 2255 | 2280 | 2255 | 6185 |
| 295 | 20240408 | 141400 | 3916611540 | 2250 | 2250 | 2250 | 2250 | 1050 |
| 296 | 20240408 | 141300 | 3914249040 | 2250 | 2260 | 2270 | 2250 | 3478 |
| 297 | 20240408 | 141200 | 3906403655 | 2275 | 2260 | 2275 | 2255 | 9846 |
| 298 | 20240408 | 141100 | 3884136090 | 2260 | 2270 | 2275 | 2260 | 2788 |
| 299 | 20240408 | 141000 | 3877830150 | 2265 | 2270 | 2270 | 2260 | 3156 |
| 300 | 20240408 | 140900 | 3870687215 | 2270 | 2265 | 2270 | 2265 | 91 |
| 301 | 20240408 | 140800 | 3870480815 | 2270 | 2270 | 2270 | 2270 | 11 |
| 302 | 20240408 | 140700 | 3870455845 | 2275 | 2270 | 2275 | 2270 | 575 |
| 303 | 20240408 | 140600 | 3869148245 | 2270 | 2270 | 2270 | 2265 | 57 |
| 304 | 20240408 | 140500 | 3869018875 | 2270 | 2270 | 2270 | 2270 | 19 |
| 305 | 20240408 | 140400 | 3868975745 | 2275 | 2275 | 2275 | 2270 | 576 |
| 306 | 20240408 | 140300 | 3867665475 | 2275 | 2240 | 2275 | 2240 | 13245 |
| 307 | 20240408 | 140200 | 3837697400 | 2260 | 2260 | 2260 | 2235 | 12282 |
| 308 | 20240408 | 140100 | 3810089120 | 2265 | 2270 | 2270 | 2255 | 4482 |
| 309 | 20240408 | 140000 | 3799958420 | 2265 | 2265 | 2270 | 2260 | 2294 |
| 310 | 20240408 | 135900 | 3794766590 | 2270 | 2285 | 2285 | 2270 | 5407 |
| 311 | 20240408 | 135800 | 3782486145 | 2285 | 2290 | 2290 | 2280 | 503 |
| 312 | 20240408 | 135700 | 3781338280 | 2290 | 2280 | 2290 | 2275 | 5028 |
| 313 | 20240408 | 135600 | 3769898495 | 2290 | 2290 | 2295 | 2290 | 1197 |
| 314 | 20240408 | 135500 | 3767154865 | 2290 | 2290 | 2290 | 2290 | 604 |
| 315 | 20240408 | 135400 | 3765771705 | 2290 | 2295 | 2295 | 2270 | 4478 |
| 316 | 20240408 | 135300 | 3755552325 | 2295 | 2260 | 2295 | 2260 | 7687 |
| 317 | 20240408 | 135200 | 3738070595 | 2260 | 2275 | 2275 | 2260 | 17794 |
| 318 | 20240408 | 135100 | 3697814110 | 2275 | 2320 | 2320 | 2275 | 17463 |
| 319 | 20240408 | 135000 | 3657863935 | 2320 | 2330 | 2335 | 2300 | 12785 |
| 320 | 20240408 | 134900 | 3628344295 | 2330 | 2335 | 2335 | 2320 | 1053 |
| 321 | 20240408 | 134800 | 3625900585 | 2335 | 2320 | 2335 | 2320 | 44 |
| 322 | 20240408 | 134700 | 3625797920 | 2335 | 2330 | 2335 | 2330 | 49 |
| 323 | 20240408 | 134600 | 3625683525 | 2335 | 2330 | 2335 | 2330 | 2731 |
| 324 | 20240408 | 134500 | 3619320215 | 2335 | 2335 | 2335 | 2315 | 302 |
| 325 | 20240408 | 134400 | 3618615085 | 2335 | 2330 | 2335 | 2310 | 6512 |
| 326 | 20240408 | 134300 | 3603532160 | 2340 | 2330 | 2340 | 2325 | 1353 |
| 327 | 20240408 | 134200 | 3600384220 | 2330 | 2320 | 2330 | 2320 | 928 |
| 328 | 20240408 | 134100 | 3598226590 | 2320 | 2310 | 2320 | 2310 | 1171 |
| 329 | 20240408 | 134000 | 3595520250 | 2310 | 2320 | 2320 | 2310 | 1183 |
| 330 | 20240408 | 133900 | 3592776360 | 2310 | 2315 | 2315 | 2310 | 1646 |
| 331 | 20240408 | 133800 | 3588965900 | 2315 | 2315 | 2320 | 2315 | 925 |
| 332 | 20240408 | 133700 | 3586820815 | 2320 | 2315 | 2320 | 2315 | 678 |
| 333 | 20240408 | 133600 | 3585251200 | 2320 | 2315 | 2320 | 2305 | 3297 |
| 334 | 20240408 | 133500 | 3577618720 | 2315 | 2315 | 2315 | 2305 | 3058 |
| 335 | 20240408 | 133400 | 3570557785 | 2315 | 2315 | 2320 | 2315 | 3583 |
| 336 | 20240408 | 133300 | 3562263085 | 2315 | 2310 | 2320 | 2305 | 8107 |
| 337 | 20240408 | 133200 | 3543534575 | 2320 | 2315 | 2320 | 2310 | 3291 |
| 338 | 20240408 | 133100 | 3535914095 | 2320 | 2315 | 2320 | 2310 | 1036 |
| 339 | 20240408 | 133000 | 3533520360 | 2310 | 2325 | 2325 | 2310 | 14244 |
| 340 | 20240408 | 132900 | 3500580275 | 2320 | 2335 | 2335 | 2320 | 5254 |
| 341 | 20240408 | 132800 | 3488355525 | 2335 | 2350 | 2350 | 2335 | 8719 |
| 342 | 20240408 | 132700 | 3467965370 | 2345 | 2340 | 2345 | 2340 | 2928 |
| 343 | 20240408 | 132600 | 3461099235 | 2340 | 2355 | 2355 | 2340 | 10295 |
| 344 | 20240408 | 132500 | 3436995990 | 2350 | 2350 | 2355 | 2350 | 1139 |
| 345 | 20240408 | 132400 | 3434318150 | 2350 | 2360 | 2360 | 2350 | 5337 |
| 346 | 20240408 | 132300 | 3421761275 | 2360 | 2375 | 2380 | 2360 | 1561 |
| 347 | 20240408 | 132200 | 3418075960 | 2385 | 2375 | 2385 | 2375 | 4068 |
| 348 | 20240408 | 132100 | 3408385685 | 2375 | 2370 | 2375 | 2370 | 1743 |
| 349 | 20240408 | 132000 | 3404252170 | 2370 | 2370 | 2385 | 2370 | 5353 |
| 350 | 20240408 | 131900 | 3391550560 | 2370 | 2385 | 2395 | 2365 | 3268 |
| 351 | 20240408 | 131800 | 3383775520 | 2395 | 2385 | 2395 | 2380 | 5169 |
| 352 | 20240408 | 131700 | 3371415810 | 2380 | 2355 | 2380 | 2355 | 5693 |
| 353 | 20240408 | 131600 | 3357928020 | 2345 | 2360 | 2365 | 2345 | 2405 |
| 354 | 20240408 | 131500 | 3352276010 | 2360 | 2365 | 2365 | 2360 | 2389 |
| 355 | 20240408 | 131400 | 3346633000 | 2360 | 2345 | 2360 | 2345 | 8817 |
| 356 | 20240408 | 131300 | 3325870365 | 2345 | 2315 | 2350 | 2315 | 12993 |
| 357 | 20240408 | 131200 | 3295431315 | 2315 | 2320 | 2320 | 2315 | 3666 |
| 358 | 20240408 | 131100 | 3286938585 | 2320 | 2320 | 2325 | 2315 | 2290 |
| 359 | 20240408 | 131000 | 3281626080 | 2325 | 2320 | 2330 | 2320 | 1117 |
| 360 | 20240408 | 130900 | 3279033915 | 2320 | 2325 | 2325 | 2320 | 947 |
| 361 | 20240408 | 130800 | 3276832825 | 2330 | 2320 | 2330 | 2320 | 3866 |
| 362 | 20240408 | 130700 | 3267858080 | 2320 | 2315 | 2325 | 2310 | 1408 |
| 363 | 20240408 | 130600 | 3264592230 | 2310 | 2310 | 2310 | 2310 | 3955 |
| 364 | 20240408 | 130500 | 3255456180 | 2310 | 2320 | 2320 | 2310 | 588 |
| 365 | 20240408 | 130400 | 3254093250 | 2320 | 2330 | 2330 | 2310 | 12752 |
| 366 | 20240408 | 130300 | 3224596865 | 2325 | 2325 | 2340 | 2320 | 9569 |
| 367 | 20240408 | 130200 | 3202373700 | 2330 | 2325 | 2340 | 2315 | 8935 |
| 368 | 20240408 | 130100 | 3181575010 | 2320 | 2315 | 2325 | 2305 | 13760 |
| 369 | 20240408 | 130000 | 3149761330 | 2305 | 2345 | 2350 | 2305 | 37089 |
| 370 | 20240408 | 125900 | 3064049230 | 2355 | 2390 | 2395 | 2325 | 52827 |
| 371 | 20240408 | 125800 | 2940087945 | 2395 | 2405 | 2415 | 2395 | 13990 |
| 372 | 20240408 | 125700 | 2906441580 | 2415 | 2405 | 2425 | 2405 | 35855 |
| 373 | 20240408 | 125600 | 2819837375 | 2400 | 2390 | 2405 | 2390 | 7696 |
| 374 | 20240408 | 125500 | 2801383675 | 2390 | 2420 | 2425 | 2390 | 40444 |
| 375 | 20240408 | 125400 | 2704000085 | 2410 | 2385 | 2420 | 2380 | 66135 |
| 376 | 20240408 | 125300 | 2545437415 | 2385 | 2380 | 2390 | 2360 | 8357 |
| 377 | 20240408 | 125200 | 2525523295 | 2390 | 2335 | 2390 | 2335 | 30903 |
| 378 | 20240408 | 125100 | 2452133645 | 2335 | 2340 | 2345 | 2330 | 11834 |
| 379 | 20240408 | 125000 | 2424472525 | 2345 | 2355 | 2355 | 2340 | 11771 |
| 380 | 20240408 | 124900 | 2396829150 | 2355 | 2370 | 2370 | 2345 | 21966 |
| 381 | 20240408 | 124800 | 2345066725 | 2355 | 2355 | 2380 | 2355 | 23835 |
| 382 | 20240408 | 124700 | 2288670545 | 2355 | 2360 | 2365 | 2345 | 11592 |
| 383 | 20240408 | 124600 | 2261332830 | 2360 | 2335 | 2360 | 2335 | 18462 |
| 384 | 20240408 | 124500 | 2218021465 | 2335 | 2335 | 2335 | 2330 | 179 |
| 385 | 20240408 | 124400 | 2217603655 | 2335 | 2330 | 2335 | 2320 | 2111 |
| 386 | 20240408 | 124300 | 2212686355 | 2330 | 2325 | 2330 | 2320 | 9744 |
| 387 | 20240408 | 124200 | 2190002230 | 2320 | 2325 | 2325 | 2320 | 296 |
| 388 | 20240408 | 124100 | 2189314550 | 2325 | 2310 | 2325 | 2310 | 3788 |
| 389 | 20240408 | 124000 | 2180522310 | 2310 | 2300 | 2310 | 2300 | 2660 |
| 390 | 20240408 | 123900 | 2174404150 | 2300 | 2300 | 2310 | 2295 | 1048 |
| 391 | 20240408 | 123800 | 2171995725 | 2300 | 2305 | 2305 | 2295 | 2048 |
| 392 | 20240408 | 123700 | 2167278255 | 2305 | 2300 | 2305 | 2295 | 2448 |
| 393 | 20240408 | 123600 | 2161646065 | 2300 | 2300 | 2300 | 2295 | 769 |
| 394 | 20240408 | 123500 | 2159879280 | 2295 | 2300 | 2300 | 2295 | 2195 |
| 395 | 20240408 | 123400 | 2154830805 | 2300 | 2305 | 2305 | 2300 | 1397 |
| 396 | 20240408 | 123300 | 2151617130 | 2305 | 2325 | 2325 | 2300 | 12247 |
| 397 | 20240408 | 123200 | 2123346630 | 2320 | 2330 | 2335 | 2320 | 22363 |
| 398 | 20240408 | 123100 | 2071409635 | 2330 | 2325 | 2330 | 2320 | 7784 |
| 399 | 20240408 | 123000 | 2053289095 | 2325 | 2325 | 2325 | 2320 | 4512 |
| 400 | 20240408 | 122900 | 2042813695 | 2330 | 2315 | 2330 | 2315 | 6930 |
| 401 | 20240408 | 122800 | 2026731635 | 2310 | 2335 | 2335 | 2310 | 8182 |
| 402 | 20240408 | 122700 | 2007729905 | 2335 | 2340 | 2345 | 2335 | 10629 |
| 403 | 20240408 | 122600 | 1982858625 | 2345 | 2310 | 2345 | 2310 | 16054 |
| 404 | 20240408 | 122500 | 1945446385 | 2310 | 2295 | 2320 | 2295 | 15039 |
| 405 | 20240408 | 122400 | 1910738120 | 2290 | 2295 | 2295 | 2285 | 5129 |
| 406 | 20240408 | 122300 | 1898992645 | 2295 | 2295 | 2300 | 2295 | 8450 |
| 407 | 20240408 | 122200 | 1879564955 | 2300 | 2295 | 2300 | 2290 | 2633 |
| 408 | 20240408 | 122100 | 1873518290 | 2285 | 2285 | 2290 | 2285 | 3592 |
| 409 | 20240408 | 122000 | 1865296715 | 2285 | 2285 | 2285 | 2280 | 2700 |
| 410 | 20240408 | 121900 | 1859137215 | 2285 | 2290 | 2290 | 2285 | 50 |
| 411 | 20240408 | 121800 | 1859022915 | 2280 | 2295 | 2295 | 2265 | 2734 |
| 412 | 20240408 | 121700 | 1852780330 | 2285 | 2270 | 2300 | 2270 | 17803 |
| 413 | 20240408 | 121600 | 1812007520 | 2270 | 2265 | 2270 | 2265 | 1109 |
| 414 | 20240408 | 121500 | 1809492910 | 2265 | 2265 | 2265 | 2265 | 117 |
| 415 | 20240408 | 121400 | 1809227905 | 2270 | 2265 | 2270 | 2265 | 687 |
| 416 | 20240408 | 121300 | 1807668860 | 2260 | 2250 | 2260 | 2250 | 978 |
| 417 | 20240408 | 121200 | 1805462445 | 2250 | 2250 | 2255 | 2250 | 29 |
| 418 | 20240408 | 121100 | 1805397190 | 2250 | 2255 | 2255 | 2250 | 6280 |
| 419 | 20240408 | 121000 | 1791256555 | 2255 | 2255 | 2255 | 2255 | 480 |
| 420 | 20240408 | 120900 | 1790174155 | 2260 | 2260 | 2260 | 2260 | 2039 |
| 421 | 20240408 | 120800 | 1785566015 | 2260 | 2265 | 2270 | 2260 | 704 |
| 422 | 20240408 | 120700 | 1783968595 | 2265 | 2265 | 2265 | 2265 | 262 |
| 423 | 20240408 | 120600 | 1783375165 | 2265 | 2260 | 2265 | 2260 | 173 |
| 424 | 20240408 | 120500 | 1782983370 | 2265 | 2260 | 2265 | 2260 | 432 |
| 425 | 20240408 | 120400 | 1782006105 | 2255 | 2250 | 2255 | 2250 | 43 |
| 426 | 20240408 | 120300 | 1781909285 | 2255 | 2250 | 2255 | 2250 | 322 |
| 427 | 20240408 | 120200 | 1781184285 | 2250 | 2250 | 2250 | 2250 | 1100 |
| 428 | 20240408 | 120100 | 1778709285 | 2250 | 2260 | 2260 | 2250 | 3245 |
| 429 | 20240408 | 120000 | 1771407525 | 2260 | 2260 | 2260 | 2260 | 338 |
| 430 | 20240408 | 115900 | 1770643645 | 2260 | 2260 | 2265 | 2250 | 8022 |
| 431 | 20240408 | 115800 | 1752540695 | 2260 | 2275 | 2275 | 2260 | 161 |
| 432 | 20240408 | 115700 | 1752176220 | 2275 | 2265 | 2280 | 2260 | 2783 |
| 433 | 20240408 | 115600 | 1745850500 | 2265 | 2265 | 2265 | 2260 | 172 |
| 434 | 20240408 | 115500 | 1745461420 | 2265 | 2265 | 2265 | 2265 | 1214 |
| 435 | 20240408 | 115400 | 1742711710 | 2265 | 2270 | 2270 | 2260 | 2118 |
| 436 | 20240408 | 115300 | 1737917365 | 2265 | 2260 | 2265 | 2260 | 620 |
| 437 | 20240408 | 115200 | 1736513145 | 2260 | 2260 | 2260 | 2260 | 3334 |
| 438 | 20240408 | 115100 | 1728978305 | 2260 | 2260 | 2260 | 2260 | 81 |
| 439 | 20240408 | 115000 | 1728795245 | 2265 | 2265 | 2265 | 2265 | 0 |
| 440 | 20240408 | 114900 | 1728795245 | 2265 | 2260 | 2265 | 2260 | 656 |
| 441 | 20240408 | 114800 | 1727312485 | 2260 | 2260 | 2260 | 2260 | 134 |
| 442 | 20240408 | 114700 | 1727009645 | 2260 | 2260 | 2260 | 2260 | 152 |
| 443 | 20240408 | 114600 | 1726666125 | 2260 | 2255 | 2260 | 2245 | 893 |
| 444 | 20240408 | 114500 | 1724652460 | 2255 | 2245 | 2255 | 2245 | 110 |
| 445 | 20240408 | 114400 | 1724405410 | 2250 | 2255 | 2255 | 2250 | 103 |
| 446 | 20240408 | 114300 | 1724173645 | 2245 | 2245 | 2245 | 2245 | 1049 |
| 447 | 20240408 | 114200 | 1721818640 | 2245 | 2245 | 2245 | 2245 | 857 |
| 448 | 20240408 | 114100 | 1719894675 | 2245 | 2245 | 2245 | 2245 | 179 |
| 449 | 20240408 | 114000 | 1719492820 | 2235 | 2235 | 2250 | 2235 | 83 |
| 450 | 20240408 | 113900 | 1719306865 | 2235 | 2250 | 2250 | 2235 | 210 |
| 451 | 20240408 | 113800 | 1718835265 | 2250 | 2240 | 2250 | 2230 | 5595 |
| 452 | 20240408 | 113700 | 1706330260 | 2240 | 2245 | 2245 | 2240 | 110 |
| 453 | 20240408 | 113600 | 1706083855 | 2245 | 2245 | 2245 | 2245 | 859 |
| 454 | 20240408 | 113500 | 1704155400 | 2245 | 2250 | 2250 | 2245 | 13 |
| 455 | 20240408 | 113400 | 1704126190 | 2250 | 2260 | 2260 | 2250 | 255 |
| 456 | 20240408 | 113300 | 1703550890 | 2260 | 2245 | 2260 | 2235 | 2416 |
| 457 | 20240408 | 113200 | 1698140490 | 2245 | 2260 | 2260 | 2245 | 5460 |
| 458 | 20240408 | 113100 | 1685855005 | 2260 | 2270 | 2275 | 2260 | 3472 |
| 459 | 20240408 | 113000 | 1678003250 | 2270 | 2275 | 2275 | 2270 | 815 |
| 460 | 20240408 | 112900 | 1676151060 | 2275 | 2275 | 2275 | 2270 | 1413 |
| 461 | 20240408 | 112800 | 1672939735 | 2275 | 2275 | 2275 | 2275 | 410 |
| 462 | 20240408 | 112700 | 1672006985 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 463 | 20240408 | 112600 | 1669731985 | 2275 | 2260 | 2275 | 2260 | 271 |
| 464 | 20240408 | 112500 | 1669116090 | 2260 | 2280 | 2280 | 2260 | 2076 |
| 465 | 20240408 | 112400 | 1664388095 | 2280 | 2280 | 2280 | 2280 | 1087 |
| 466 | 20240408 | 112300 | 1661909735 | 2280 | 2255 | 2280 | 2255 | 5991 |
| 467 | 20240408 | 112200 | 1648377380 | 2255 | 2250 | 2255 | 2250 | 2147 |
| 468 | 20240408 | 112100 | 1643538490 | 2250 | 2255 | 2270 | 2250 | 2298 |
| 469 | 20240408 | 112000 | 1638363820 | 2255 | 2275 | 2275 | 2255 | 1645 |
| 470 | 20240408 | 111900 | 1634634015 | 2275 | 2275 | 2275 | 2275 | 354 |
| 471 | 20240408 | 111800 | 1633828665 | 2275 | 2270 | 2280 | 2260 | 5468 |
| 472 | 20240408 | 111700 | 1621430940 | 2270 | 2290 | 2295 | 2270 | 3202 |
| 473 | 20240408 | 111600 | 1614126975 | 2290 | 2270 | 2290 | 2270 | 12025 |
| 474 | 20240408 | 111500 | 1586712760 | 2270 | 2270 | 2275 | 2270 | 4304 |
| 475 | 20240408 | 111400 | 1576939205 | 2270 | 2255 | 2270 | 2255 | 4034 |
| 476 | 20240408 | 111300 | 1567831490 | 2255 | 2240 | 2255 | 2235 | 2745 |
| 477 | 20240408 | 111200 | 1561658585 | 2230 | 2235 | 2235 | 2230 | 101 |
| 478 | 20240408 | 111100 | 1561433340 | 2225 | 2225 | 2225 | 2225 | 100 |
| 479 | 20240408 | 111000 | 1561210840 | 2220 | 2215 | 2220 | 2215 | 5323 |
| 480 | 20240408 | 110900 | 1549397535 | 2215 | 2235 | 2235 | 2215 | 1463 |
| 481 | 20240408 | 110800 | 1546136005 | 2235 | 2220 | 2235 | 2220 | 109 |
| 482 | 20240408 | 110700 | 1545893435 | 2225 | 2225 | 2225 | 2225 | 9 |
| 483 | 20240408 | 110600 | 1545873410 | 2210 | 2220 | 2220 | 2210 | 511 |
| 484 | 20240408 | 110500 | 1544739290 | 2215 | 2200 | 2215 | 2195 | 1218 |
| 485 | 20240408 | 110400 | 1542058765 | 2215 | 2205 | 2215 | 2200 | 2287 |
| 486 | 20240408 | 110300 | 1537011720 | 2205 | 2230 | 2230 | 2205 | 5189 |
| 487 | 20240408 | 110200 | 1525523610 | 2230 | 2235 | 2235 | 2230 | 3583 |
| 488 | 20240408 | 110100 | 1517520870 | 2235 | 2255 | 2255 | 2235 | 3691 |
| 489 | 20240408 | 110000 | 1509268425 | 2245 | 2265 | 2265 | 2240 | 854 |
| 490 | 20240408 | 105900 | 1507346990 | 2245 | 2245 | 2265 | 2245 | 1507 |
| 491 | 20240408 | 105800 | 1503944160 | 2245 | 2265 | 2270 | 2245 | 5950 |
| 492 | 20240408 | 105700 | 1490520970 | 2260 | 2265 | 2265 | 2250 | 5116 |
| 493 | 20240408 | 105600 | 1478942210 | 2265 | 2250 | 2270 | 2250 | 1494 |
| 494 | 20240408 | 105500 | 1475566465 | 2270 | 2275 | 2280 | 2250 | 7569 |
| 495 | 20240408 | 105400 | 1458386780 | 2275 | 2260 | 2280 | 2245 | 30090 |
| 496 | 20240408 | 105300 | 1390191515 | 2250 | 2240 | 2250 | 2235 | 6119 |
| 497 | 20240408 | 105200 | 1376449860 | 2235 | 2220 | 2245 | 2220 | 11588 |
| 498 | 20240408 | 105100 | 1350546730 | 2220 | 2205 | 2220 | 2200 | 3482 |
| 499 | 20240408 | 105000 | 1342871690 | 2205 | 2195 | 2205 | 2195 | 1250 |
| 500 | 20240408 | 104900 | 1340121780 | 2195 | 2200 | 2200 | 2195 | 11 |
| 501 | 20240408 | 104800 | 1340097585 | 2195 | 2190 | 2195 | 2185 | 2641 |
| 502 | 20240408 | 104700 | 1334317630 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 503 | 20240408 | 104600 | 1332132630 | 2190 | 2190 | 2190 | 2190 | 500 |
| 504 | 20240408 | 104500 | 1331037630 | 2190 | 2190 | 2190 | 2190 | 514 |
| 505 | 20240408 | 104400 | 1329911970 | 2190 | 2190 | 2190 | 2190 | 587 |
| 506 | 20240408 | 104300 | 1328626440 | 2185 | 2195 | 2195 | 2185 | 151 |
| 507 | 20240408 | 104200 | 1328295995 | 2185 | 2185 | 2185 | 2185 | 748 |
| 508 | 20240408 | 104100 | 1326661615 | 2185 | 2190 | 2190 | 2185 | 5400 |
| 509 | 20240408 | 104000 | 1314852615 | 2190 | 2190 | 2190 | 2190 | 470 |
| 510 | 20240408 | 103900 | 1313823315 | 2195 | 2200 | 2200 | 2195 | 735 |
| 511 | 20240408 | 103800 | 1312206950 | 2200 | 2195 | 2205 | 2195 | 1342 |
| 512 | 20240408 | 103700 | 1309258910 | 2190 | 2185 | 2190 | 2180 | 6026 |
| 513 | 20240408 | 103600 | 1296079715 | 2180 | 2185 | 2185 | 2180 | 545 |
| 514 | 20240408 | 103500 | 1294889060 | 2190 | 2185 | 2190 | 2185 | 303 |
| 515 | 20240408 | 103400 | 1294226995 | 2190 | 2190 | 2195 | 2190 | 2541 |
| 516 | 20240408 | 103300 | 1288656860 | 2195 | 2195 | 2210 | 2190 | 4476 |
| 517 | 20240408 | 103200 | 1278808485 | 2195 | 2180 | 2195 | 2180 | 5426 |
| 518 | 20240408 | 103100 | 1266951655 | 2180 | 2165 | 2180 | 2160 | 5448 |
| 519 | 20240408 | 103000 | 1255142510 | 2165 | 2165 | 2165 | 2165 | 467 |
| 520 | 20240408 | 102900 | 1254131455 | 2160 | 2160 | 2160 | 2160 | 299 |
| 521 | 20240408 | 102800 | 1253485615 | 2160 | 2160 | 2160 | 2160 | 202 |
| 522 | 20240408 | 102700 | 1253049295 | 2155 | 2165 | 2165 | 2155 | 338 |
| 523 | 20240408 | 102600 | 1252317755 | 2165 | 2155 | 2165 | 2155 | 529 |
| 524 | 20240408 | 102500 | 1251176425 | 2140 | 2140 | 2150 | 2140 | 5563 |
| 525 | 20240408 | 102400 | 1239240655 | 2140 | 2135 | 2140 | 2125 | 1153 |
| 526 | 20240408 | 102300 | 1236774700 | 2140 | 2140 | 2140 | 2140 | 1 |
| 527 | 20240408 | 102200 | 1236772560 | 2140 | 2140 | 2140 | 2140 | 536 |
| 528 | 20240408 | 102100 | 1235625520 | 2140 | 2140 | 2140 | 2140 | 2 |
| 529 | 20240408 | 102000 | 1235621240 | 2145 | 2135 | 2145 | 2130 | 1221 |
| 530 | 20240408 | 101900 | 1233008315 | 2120 | 2135 | 2135 | 2120 | 13424 |
| 531 | 20240408 | 101800 | 1204520200 | 2130 | 2130 | 2130 | 2130 | 0 |
| 532 | 20240408 | 101700 | 1204520200 | 2130 | 2140 | 2140 | 2130 | 1636 |
| 533 | 20240408 | 101600 | 1201035450 | 2140 | 2140 | 2140 | 2140 | 627 |
| 534 | 20240408 | 101500 | 1199693670 | 2125 | 2135 | 2135 | 2125 | 3210 |
| 535 | 20240408 | 101400 | 1192842080 | 2145 | 2145 | 2145 | 2145 | 58 |
| 536 | 20240408 | 101300 | 1192717670 | 2135 | 2135 | 2135 | 2135 | 200 |
| 537 | 20240408 | 101200 | 1192290670 | 2135 | 2135 | 2135 | 2135 | 841 |
| 538 | 20240408 | 101100 | 1190495135 | 2135 | 2140 | 2140 | 2135 | 60 |
| 539 | 20240408 | 101000 | 1190367020 | 2150 | 2150 | 2150 | 2150 | 42 |
| 540 | 20240408 | 100900 | 1190276720 | 2150 | 2145 | 2150 | 2140 | 3102 |
| 541 | 20240408 | 100800 | 1183636720 | 2145 | 2150 | 2150 | 2145 | 12 |
| 542 | 20240408 | 100700 | 1183610975 | 2150 | 2145 | 2150 | 2125 | 1035 |
| 543 | 20240408 | 100600 | 1181390900 | 2140 | 2135 | 2140 | 2135 | 10663 |
| 544 | 20240408 | 100500 | 1158606840 | 2135 | 2130 | 2135 | 2120 | 420 |
| 545 | 20240408 | 100400 | 1157713295 | 2135 | 2130 | 2135 | 2130 | 962 |
| 546 | 20240408 | 100300 | 1155660035 | 2135 | 2130 | 2135 | 2120 | 1346 |
| 547 | 20240408 | 100200 | 1152793115 | 2140 | 2130 | 2140 | 2115 | 17881 |
| 548 | 20240408 | 100100 | 1114932760 | 2140 | 2120 | 2140 | 2120 | 731 |
| 549 | 20240408 | 100000 | 1113372130 | 2120 | 2135 | 2135 | 2115 | 4303 |
| 550 | 20240408 | 095900 | 1104254555 | 2135 | 2125 | 2135 | 2125 | 30 |
| 551 | 20240408 | 095800 | 1104190545 | 2130 | 2140 | 2140 | 2120 | 389 |
| 552 | 20240408 | 095700 | 1103365030 | 2140 | 2120 | 2140 | 2120 | 2763 |
| 553 | 20240408 | 095600 | 1097476165 | 2115 | 2120 | 2120 | 2115 | 125 |
| 554 | 20240408 | 095500 | 1097211740 | 2115 | 2115 | 2120 | 2115 | 249 |
| 555 | 20240408 | 095400 | 1096684485 | 2110 | 2125 | 2125 | 2110 | 219 |
| 556 | 20240408 | 095300 | 1096221045 | 2110 | 2120 | 2120 | 2095 | 18941 |
| 557 | 20240408 | 095200 | 1056316565 | 2120 | 2120 | 2120 | 2120 | 1179 |
| 558 | 20240408 | 095100 | 1053817085 | 2125 | 2125 | 2125 | 2120 | 1431 |
| 559 | 20240408 | 095000 | 1050776685 | 2110 | 2110 | 2120 | 2105 | 1657 |
| 560 | 20240408 | 094900 | 1047269075 | 2105 | 2110 | 2110 | 2105 | 1040 |
| 561 | 20240408 | 094800 | 1045076915 | 2110 | 2115 | 2120 | 2110 | 428 |
| 562 | 20240408 | 094700 | 1044173145 | 2105 | 2110 | 2110 | 2105 | 502 |
| 563 | 20240408 | 094600 | 1043116035 | 2105 | 2120 | 2120 | 2105 | 2770 |
| 564 | 20240408 | 094500 | 1037265595 | 2110 | 2110 | 2120 | 2110 | 1905 |
| 565 | 20240408 | 094400 | 1033245345 | 2120 | 2120 | 2120 | 2120 | 8 |
| 566 | 20240408 | 094300 | 1033228385 | 2115 | 2120 | 2120 | 2115 | 38 |
| 567 | 20240408 | 094200 | 1033147985 | 2120 | 2110 | 2120 | 2105 | 5395 |
| 568 | 20240408 | 094100 | 1021737825 | 2120 | 2105 | 2120 | 2105 | 1682 |
| 569 | 20240408 | 094000 | 1018181780 | 2105 | 2110 | 2110 | 2105 | 5728 |
| 570 | 20240408 | 093900 | 1006123595 | 2110 | 2110 | 2110 | 2105 | 4441 |
| 571 | 20240408 | 093800 | 996766455 | 2110 | 2120 | 2125 | 2105 | 9846 |
| 572 | 20240408 | 093700 | 975979775 | 2120 | 2125 | 2125 | 2120 | 1087 |
| 573 | 20240408 | 093600 | 973674920 | 2125 | 2125 | 2125 | 2120 | 7163 |
| 574 | 20240408 | 093500 | 958454155 | 2125 | 2125 | 2130 | 2125 | 1510 |
| 575 | 20240408 | 093400 | 955243100 | 2130 | 2125 | 2130 | 2125 | 987 |
| 576 | 20240408 | 093300 | 953145710 | 2125 | 2135 | 2135 | 2125 | 4779 |
| 577 | 20240408 | 093200 | 942989635 | 2125 | 2125 | 2135 | 2110 | 1369 |
| 578 | 20240408 | 093100 | 940080805 | 2130 | 2130 | 2145 | 2130 | 4303 |
| 579 | 20240408 | 093000 | 930885315 | 2145 | 2130 | 2145 | 2110 | 3779 |
| 580 | 20240408 | 092900 | 922868340 | 2130 | 2165 | 2165 | 2130 | 1249 |
| 581 | 20240408 | 092800 | 920194530 | 2170 | 2140 | 2170 | 2135 | 7181 |
| 582 | 20240408 | 092700 | 904758065 | 2135 | 2135 | 2140 | 2135 | 1862 |
| 583 | 20240408 | 092600 | 900782690 | 2135 | 2110 | 2135 | 2110 | 4998 |
| 584 | 20240408 | 092500 | 890156510 | 2105 | 2115 | 2115 | 2100 | 14403 |
| 585 | 20240408 | 092400 | 859821550 | 2115 | 2115 | 2120 | 2115 | 2051 |
| 586 | 20240408 | 092300 | 855483660 | 2105 | 2150 | 2150 | 2100 | 62280 |
| 587 | 20240408 | 092200 | 723884015 | 2155 | 2155 | 2155 | 2150 | 9886 |
| 588 | 20240408 | 092100 | 702597950 | 2155 | 2170 | 2170 | 2155 | 1892 |
| 589 | 20240408 | 092000 | 698511550 | 2175 | 2165 | 2175 | 2155 | 2107 |
| 590 | 20240408 | 091900 | 693943315 | 2170 | 2160 | 2170 | 2155 | 1370 |
| 591 | 20240408 | 091800 | 690987825 | 2175 | 2170 | 2175 | 2155 | 1228 |
| 592 | 20240408 | 091700 | 688330070 | 2175 | 2195 | 2200 | 2165 | 24988 |
| 593 | 20240408 | 091600 | 633814200 | 2190 | 2170 | 2190 | 2170 | 5957 |
| 594 | 20240408 | 091500 | 620843095 | 2170 | 2150 | 2170 | 2145 | 3951 |
| 595 | 20240408 | 091400 | 612310950 | 2155 | 2160 | 2160 | 2140 | 2894 |
| 596 | 20240408 | 091300 | 606103495 | 2160 | 2155 | 2160 | 2140 | 9728 |
| 597 | 20240408 | 091200 | 585202230 | 2155 | 2160 | 2165 | 2150 | 12038 |
| 598 | 20240408 | 091100 | 559210500 | 2160 | 2135 | 2160 | 2130 | 3650 |
| 599 | 20240408 | 091000 | 551368535 | 2135 | 2125 | 2140 | 2125 | 6181 |
| 600 | 20240408 | 090900 | 538203625 | 2125 | 2115 | 2125 | 2115 | 9189 |
| 601 | 20240408 | 090800 | 518738120 | 2110 | 2135 | 2135 | 2110 | 8795 |
| 602 | 20240408 | 090700 | 500068435 | 2135 | 2150 | 2150 | 2135 | 3260 |
| 603 | 20240408 | 090600 | 493088215 | 2150 | 2150 | 2160 | 2125 | 9027 |
| 604 | 20240408 | 090500 | 473704110 | 2125 | 2120 | 2165 | 2100 | 20024 |
| 605 | 20240408 | 090400 | 431332250 | 2095 | 2100 | 2125 | 2080 | 26599 |
| 606 | 20240408 | 090300 | 375512715 | 2100 | 2140 | 2150 | 2100 | 46604 |
| 607 | 20240408 | 090200 | 276581305 | 2130 | 2145 | 2145 | 2105 | 9597 |
| 608 | 20240408 | 090100 | 256143210 | 2115 | 2190 | 2220 | 2115 | 59603 |
| 609 | 20240408 | 090000 | 126548605 | 2200 | 2260 | 2265 | 2190 | 56760 |