31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 18092 |
| 3 | 20250306 | 191600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250306 | 191500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250306 | 191400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250306 | 191300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250306 | 191200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250306 | 191100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250306 | 191000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250306 | 190900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250306 | 190800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250306 | 190700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250306 | 190600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250306 | 190500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250306 | 190400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250306 | 190300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250306 | 190200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250306 | 190100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250306 | 190000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250306 | 185900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250306 | 185800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250306 | 185700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250306 | 185600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250306 | 185500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250306 | 185400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250306 | 185300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250306 | 185200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250306 | 185100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250306 | 185000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250306 | 184900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250306 | 184800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250306 | 184700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 18092 |
| 33 | 20250306 | 184600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250306 | 184500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250306 | 184400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250306 | 184300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250306 | 184200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250306 | 184100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250306 | 184000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250306 | 183900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250306 | 183800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250306 | 183700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250306 | 183600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250306 | 183500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250306 | 183400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250306 | 183300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250306 | 183200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250306 | 183100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250306 | 183000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250306 | 182900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250306 | 182800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250306 | 182700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250306 | 182600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250306 | 182500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250306 | 182400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250306 | 182300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250306 | 182200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250306 | 182100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250306 | 182000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250306 | 181900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250306 | 181800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250306 | 181700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 18092 |
| 63 | 20250306 | 181600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250306 | 181500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250306 | 181400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250306 | 181300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250306 | 181200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250306 | 181100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250306 | 181000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250306 | 180900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250306 | 180800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250306 | 180700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250306 | 180600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250306 | 180500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250306 | 180400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250306 | 180300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250306 | 180200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250306 | 180100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250306 | 180000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250306 | 175900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250306 | 175800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250306 | 175700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250306 | 175600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250306 | 175500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250306 | 175400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250306 | 175300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250306 | 175200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250306 | 175100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250306 | 175000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250306 | 174900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250306 | 174800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250306 | 174700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 18092 |
| 93 | 20250306 | 174600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250306 | 174500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250306 | 174400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250306 | 174300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250306 | 174200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250306 | 174100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250306 | 174000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250306 | 173900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250306 | 173800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250306 | 173700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250306 | 173600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250306 | 173500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250306 | 173400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250306 | 173300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250306 | 173200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250306 | 173100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250306 | 173000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250306 | 172900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250306 | 172800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250306 | 172700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250306 | 172600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250306 | 172500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250306 | 172400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250306 | 172300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250306 | 172200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250306 | 172100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250306 | 172000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250306 | 171900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250306 | 171800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250306 | 171700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 18092 |
| 123 | 20250306 | 171600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250306 | 171500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250306 | 171400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250306 | 171300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250306 | 171200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250306 | 171100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250306 | 171000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250306 | 170900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250306 | 170800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250306 | 170700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250306 | 170600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250306 | 170500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250306 | 170400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250306 | 170300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250306 | 170200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250306 | 170100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250306 | 170000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250306 | 165900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250306 | 165800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250306 | 165700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250306 | 165600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250306 | 165500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250306 | 165400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250306 | 165300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250306 | 165200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250306 | 165100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250306 | 165000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250306 | 164900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250306 | 164800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250306 | 164700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 18092 |
| 153 | 20250306 | 164600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250306 | 164500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250306 | 164400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250306 | 164300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250306 | 164200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250306 | 164100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250306 | 164000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250306 | 163900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250306 | 163800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250306 | 163700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250306 | 163600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250306 | 163500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250306 | 163400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250306 | 163300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250306 | 163200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250306 | 163100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250306 | 163000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250306 | 162900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250306 | 162800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250306 | 162700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250306 | 162600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250306 | 162500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250306 | 162400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250306 | 162300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250306 | 162200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250306 | 162100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250306 | 162000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250306 | 161900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250306 | 161800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250306 | 161700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 18092 |
| 183 | 20250306 | 161600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250306 | 161500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250306 | 161400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250306 | 161300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250306 | 161200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250306 | 161100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250306 | 161000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250306 | 160900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250306 | 160800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250306 | 160700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250306 | 160600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250306 | 160500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250306 | 160400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250306 | 160300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250306 | 160200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250306 | 160100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250306 | 160000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250306 | 155900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250306 | 155800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250306 | 155700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250306 | 155600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250306 | 155500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250306 | 155400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250306 | 155300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250306 | 155200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250306 | 155100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250306 | 155000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250306 | 154900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250306 | 154800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250306 | 154700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 18092 |
| 213 | 20250306 | 154600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250306 | 154500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250306 | 154400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250306 | 154300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250306 | 154200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20250306 | 154100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250306 | 154000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250306 | 153900 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250306 | 153800 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250306 | 153700 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250306 | 153600 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250306 | 153500 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250306 | 153400 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20250306 | 153300 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20250306 | 153200 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20250306 | 153100 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20250306 | 153000 | 5202127331 | 2050 | 2050 | 2050 | 2050 | 18092 |
| 230 | 20250306 | 152900 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20250306 | 152800 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20250306 | 152700 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20250306 | 152600 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20250306 | 152500 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20250306 | 152400 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20250306 | 152300 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20250306 | 152200 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20250306 | 152100 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20250306 | 152000 | 5165038731 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20250306 | 151900 | 5165038731 | 2050 | 2050 | 2050 | 2045 | 3459 |
| 241 | 20250306 | 151800 | 5157952781 | 2055 | 2055 | 2055 | 2050 | 864 |
| 242 | 20250306 | 151700 | 5156177361 | 2050 | 2055 | 2055 | 2050 | 6380 |
| 243 | 20250306 | 151600 | 5143095071 | 2055 | 2050 | 2055 | 2050 | 20261 |
| 244 | 20250306 | 151500 | 5101529466 | 2050 | 2045 | 2050 | 2045 | 244 |
| 245 | 20250306 | 151400 | 5101030221 | 2050 | 2050 | 2055 | 2050 | 6320 |
| 246 | 20250306 | 151300 | 5088074211 | 2050 | 2050 | 2050 | 2045 | 17223 |
| 247 | 20250306 | 151200 | 5052821901 | 2050 | 2052 | 2052 | 2050 | 4808 |
| 248 | 20250306 | 151100 | 5042965301 | 2050 | 2050 | 2050 | 2050 | 3389 |
| 249 | 20250306 | 151000 | 5036017851 | 2047 | 2050 | 2055 | 2045 | 4325 |
| 250 | 20250306 | 150900 | 5027163441 | 2050 | 2055 | 2055 | 2045 | 8348 |
| 251 | 20250306 | 150800 | 5010085361 | 2050 | 2050 | 2050 | 2050 | 1441 |
| 252 | 20250306 | 150700 | 5007131311 | 2050 | 2050 | 2050 | 2045 | 31535 |
| 253 | 20250306 | 150600 | 4942582721 | 2045 | 2050 | 2050 | 2045 | 1875 |
| 254 | 20250306 | 150500 | 4938745221 | 2050 | 2045 | 2050 | 2045 | 2087 |
| 255 | 20250306 | 150400 | 4934471906 | 2045 | 2050 | 2050 | 2045 | 4035 |
| 256 | 20250306 | 150300 | 4926202654 | 2050 | 2050 | 2050 | 2045 | 1692 |
| 257 | 20250306 | 150200 | 4922735044 | 2050 | 2050 | 2050 | 2050 | 7 |
| 258 | 20250306 | 150100 | 4922720694 | 2050 | 2045 | 2050 | 2045 | 995 |
| 259 | 20250306 | 150000 | 4920685889 | 2045 | 2050 | 2050 | 2045 | 1236 |
| 260 | 20250306 | 145900 | 4918157054 | 2050 | 2045 | 2050 | 2045 | 4877 |
| 261 | 20250306 | 145800 | 4908183584 | 2045 | 2050 | 2050 | 2045 | 1925 |
| 262 | 20250306 | 145700 | 4904246934 | 2050 | 2047 | 2050 | 2045 | 5121 |
| 263 | 20250306 | 145600 | 4893761067 | 2045 | 2045 | 2045 | 2045 | 3402 |
| 264 | 20250306 | 145500 | 4886803977 | 2045 | 2050 | 2050 | 2045 | 2040 |
| 265 | 20250306 | 145400 | 4882623829 | 2050 | 2050 | 2050 | 2045 | 11436 |
| 266 | 20250306 | 145300 | 4859229079 | 2050 | 2055 | 2055 | 2050 | 6688 |
| 267 | 20250306 | 145200 | 4845487739 | 2050 | 2055 | 2055 | 2050 | 3339 |
| 268 | 20250306 | 145100 | 4838642574 | 2050 | 2055 | 2055 | 2050 | 22143 |
| 269 | 20250306 | 145000 | 4793248974 | 2055 | 2055 | 2055 | 2050 | 311 |
| 270 | 20250306 | 144900 | 4792611384 | 2055 | 2055 | 2060 | 2050 | 1120 |
| 271 | 20250306 | 144800 | 4790309829 | 2060 | 2055 | 2060 | 2055 | 2158 |
| 272 | 20250306 | 144700 | 4785875109 | 2055 | 2055 | 2055 | 2050 | 817 |
| 273 | 20250306 | 144600 | 4784196299 | 2055 | 2055 | 2055 | 2050 | 620 |
| 274 | 20250306 | 144500 | 4782924699 | 2055 | 2055 | 2055 | 2050 | 112 |
| 275 | 20250306 | 144400 | 4782694739 | 2055 | 2055 | 2055 | 2050 | 5278 |
| 276 | 20250306 | 144300 | 4771848499 | 2055 | 2050 | 2055 | 2050 | 13412 |
| 277 | 20250306 | 144200 | 4744288264 | 2055 | 2050 | 2055 | 2050 | 1733 |
| 278 | 20250306 | 144100 | 4740735359 | 2055 | 2050 | 2055 | 2050 | 1013 |
| 279 | 20250306 | 144000 | 4738653659 | 2050 | 2050 | 2055 | 2050 | 41 |
| 280 | 20250306 | 143900 | 4738569604 | 2050 | 2055 | 2055 | 2050 | 5146 |
| 281 | 20250306 | 143800 | 4728016584 | 2050 | 2055 | 2055 | 2050 | 5470 |
| 282 | 20250306 | 143700 | 4716803044 | 2055 | 2050 | 2055 | 2050 | 463 |
| 283 | 20250306 | 143600 | 4715853829 | 2055 | 2055 | 2055 | 2050 | 3560 |
| 284 | 20250306 | 143500 | 4708554819 | 2055 | 2055 | 2055 | 2050 | 2039 |
| 285 | 20250306 | 143400 | 4704364829 | 2055 | 2055 | 2055 | 2055 | 1479 |
| 286 | 20250306 | 143300 | 4701325484 | 2055 | 2050 | 2055 | 2050 | 346 |
| 287 | 20250306 | 143200 | 4700615514 | 2055 | 2055 | 2055 | 2050 | 53 |
| 288 | 20250306 | 143100 | 4700506649 | 2050 | 2050 | 2050 | 2050 | 600 |
| 289 | 20250306 | 143000 | 4699276649 | 2055 | 2055 | 2055 | 2055 | 519 |
| 290 | 20250306 | 142900 | 4698210104 | 2055 | 2055 | 2055 | 2050 | 1330 |
| 291 | 20250306 | 142800 | 4695480944 | 2055 | 2055 | 2055 | 2050 | 1220 |
| 292 | 20250306 | 142700 | 4692979929 | 2055 | 2050 | 2055 | 2050 | 97 |
| 293 | 20250306 | 142600 | 4692780764 | 2055 | 2055 | 2055 | 2050 | 11599 |
| 294 | 20250306 | 142500 | 4669000219 | 2055 | 2055 | 2055 | 2050 | 2312 |
| 295 | 20250306 | 142400 | 4664249149 | 2055 | 2055 | 2055 | 2055 | 1112 |
| 296 | 20250306 | 142300 | 4661963989 | 2055 | 2055 | 2055 | 2050 | 1371 |
| 297 | 20250306 | 142200 | 4659148184 | 2055 | 2050 | 2055 | 2050 | 3083 |
| 298 | 20250306 | 142100 | 4652813499 | 2055 | 2050 | 2055 | 2050 | 3226 |
| 299 | 20250306 | 142000 | 4646187069 | 2050 | 2050 | 2055 | 2050 | 4596 |
| 300 | 20250306 | 141900 | 4636765219 | 2055 | 2055 | 2060 | 2050 | 70836 |
| 301 | 20250306 | 141800 | 4491540829 | 2050 | 2055 | 2055 | 2050 | 14705 |
| 302 | 20250306 | 141700 | 4461390559 | 2050 | 2055 | 2055 | 2050 | 2388 |
| 303 | 20250306 | 141600 | 4456488719 | 2055 | 2055 | 2055 | 2050 | 1961 |
| 304 | 20250306 | 141500 | 4452464764 | 2055 | 2050 | 2060 | 2050 | 883 |
| 305 | 20250306 | 141400 | 4450654399 | 2060 | 2060 | 2060 | 2060 | 647 |
| 306 | 20250306 | 141300 | 4449321579 | 2060 | 2055 | 2060 | 2055 | 1017 |
| 307 | 20250306 | 141200 | 4447230859 | 2055 | 2060 | 2060 | 2055 | 1671 |
| 308 | 20250306 | 141100 | 4443795499 | 2060 | 2055 | 2060 | 2055 | 683 |
| 309 | 20250306 | 141000 | 4442391184 | 2050 | 2055 | 2055 | 2050 | 3554 |
| 310 | 20250306 | 140900 | 4435095184 | 2055 | 2055 | 2055 | 2050 | 4578 |
| 311 | 20250306 | 140800 | 4425693129 | 2055 | 2050 | 2055 | 2050 | 23283 |
| 312 | 20250306 | 140700 | 4377962934 | 2055 | 2050 | 2060 | 2050 | 23380 |
| 313 | 20250306 | 140600 | 4330033284 | 2055 | 2060 | 2060 | 2055 | 108618 |
| 314 | 20250306 | 140500 | 4106821294 | 2060 | 2060 | 2060 | 2060 | 76 |
| 315 | 20250306 | 140400 | 4106664734 | 2055 | 2055 | 2055 | 2055 | 1982 |
| 316 | 20250306 | 140300 | 4102591724 | 2060 | 2060 | 2060 | 2060 | 694 |
| 317 | 20250306 | 140200 | 4101162084 | 2060 | 2060 | 2060 | 2060 | 57 |
| 318 | 20250306 | 140100 | 4101044664 | 2060 | 2055 | 2060 | 2055 | 591 |
| 319 | 20250306 | 140000 | 4099830104 | 2055 | 2057 | 2057 | 2055 | 10664 |
| 320 | 20250306 | 135900 | 4077913884 | 2057 | 2060 | 2060 | 2057 | 912 |
| 321 | 20250306 | 135800 | 4076035464 | 2057 | 2060 | 2060 | 2057 | 85 |
| 322 | 20250306 | 135700 | 4075860514 | 2055 | 2060 | 2060 | 2055 | 4595 |
| 323 | 20250306 | 135600 | 4066414014 | 2060 | 2060 | 2060 | 2060 | 7 |
| 324 | 20250306 | 135500 | 4066399594 | 2060 | 2060 | 2060 | 2055 | 174 |
| 325 | 20250306 | 135400 | 4066041174 | 2055 | 2060 | 2060 | 2055 | 62 |
| 326 | 20250306 | 135300 | 4065913479 | 2060 | 2060 | 2060 | 2055 | 470 |
| 327 | 20250306 | 135200 | 4064947284 | 2060 | 2055 | 2060 | 2055 | 601 |
| 328 | 20250306 | 135100 | 4063712124 | 2055 | 2055 | 2055 | 2055 | 1324 |
| 329 | 20250306 | 135000 | 4060991304 | 2060 | 2060 | 2060 | 2055 | 65 |
| 330 | 20250306 | 134900 | 4060857699 | 2060 | 2060 | 2060 | 2060 | 530 |
| 331 | 20250306 | 134800 | 4059765899 | 2060 | 2060 | 2060 | 2060 | 2726 |
| 332 | 20250306 | 134700 | 4054150339 | 2060 | 2060 | 2060 | 2055 | 4155 |
| 333 | 20250306 | 134600 | 4045596304 | 2065 | 2065 | 2065 | 2060 | 710 |
| 334 | 20250306 | 134500 | 4044131594 | 2065 | 2065 | 2065 | 2060 | 618 |
| 335 | 20250306 | 134400 | 4042858504 | 2060 | 2060 | 2065 | 2060 | 281 |
| 336 | 20250306 | 134300 | 4042279424 | 2060 | 2060 | 2060 | 2060 | 1 |
| 337 | 20250306 | 134200 | 4042277364 | 2060 | 2062 | 2062 | 2060 | 2084 |
| 338 | 20250306 | 134100 | 4037983468 | 2062 | 2062 | 2062 | 2062 | 484 |
| 339 | 20250306 | 134000 | 4036985460 | 2065 | 2065 | 2065 | 2065 | 707 |
| 340 | 20250306 | 133900 | 4035525505 | 2062 | 2060 | 2065 | 2060 | 513 |
| 341 | 20250306 | 133800 | 4034468099 | 2060 | 2060 | 2060 | 2060 | 953 |
| 342 | 20250306 | 133700 | 4032504919 | 2055 | 2060 | 2060 | 2055 | 2772 |
| 343 | 20250306 | 133600 | 4026800664 | 2060 | 2060 | 2060 | 2055 | 1693 |
| 344 | 20250306 | 133500 | 4023318709 | 2055 | 2060 | 2060 | 2055 | 340 |
| 345 | 20250306 | 133400 | 4022618354 | 2055 | 2060 | 2060 | 2055 | 2772 |
| 346 | 20250306 | 133300 | 4016908134 | 2060 | 2060 | 2060 | 2060 | 2504 |
| 347 | 20250306 | 133200 | 4011749894 | 2060 | 2060 | 2065 | 2060 | 21716 |
| 348 | 20250306 | 133100 | 3967014884 | 2060 | 2060 | 2060 | 2060 | 22000 |
| 349 | 20250306 | 133000 | 3921694884 | 2060 | 2060 | 2065 | 2060 | 12208 |
| 350 | 20250306 | 132900 | 3896541504 | 2060 | 2065 | 2065 | 2060 | 10191 |
| 351 | 20250306 | 132800 | 3875547294 | 2065 | 2065 | 2065 | 2065 | 10062 |
| 352 | 20250306 | 132700 | 3854769264 | 2065 | 2070 | 2070 | 2065 | 12528 |
| 353 | 20250306 | 132600 | 3828898689 | 2065 | 2067 | 2067 | 2065 | 10000 |
| 354 | 20250306 | 132500 | 3808245951 | 2067 | 2070 | 2070 | 2067 | 508 |
| 355 | 20250306 | 132400 | 3807195591 | 2070 | 2067 | 2070 | 2067 | 130 |
| 356 | 20250306 | 132300 | 3806926791 | 2070 | 2070 | 2070 | 2070 | 10 |
| 357 | 20250306 | 132200 | 3806906091 | 2070 | 2070 | 2070 | 2070 | 300 |
| 358 | 20250306 | 132100 | 3806285091 | 2067 | 2065 | 2067 | 2065 | 501 |
| 359 | 20250306 | 132000 | 3805250524 | 2070 | 2070 | 2070 | 2065 | 545 |
| 360 | 20250306 | 131900 | 3804122429 | 2070 | 2070 | 2070 | 2065 | 46 |
| 361 | 20250306 | 131800 | 3804027429 | 2070 | 2065 | 2070 | 2065 | 81 |
| 362 | 20250306 | 131700 | 3803859799 | 2070 | 2067 | 2070 | 2065 | 650 |
| 363 | 20250306 | 131600 | 3802516745 | 2070 | 2067 | 2070 | 2067 | 3427 |
| 364 | 20250306 | 131500 | 3795431933 | 2070 | 2070 | 2070 | 2070 | 1162 |
| 365 | 20250306 | 131400 | 3793026593 | 2067 | 2067 | 2070 | 2067 | 975 |
| 366 | 20250306 | 131300 | 3791011184 | 2060 | 2065 | 2065 | 2060 | 2050 |
| 367 | 20250306 | 131200 | 3786788179 | 2060 | 2070 | 2070 | 2060 | 3510 |
| 368 | 20250306 | 131100 | 3779537579 | 2065 | 2065 | 2070 | 2065 | 53 |
| 369 | 20250306 | 131000 | 3779428129 | 2070 | 2070 | 2070 | 2065 | 427 |
| 370 | 20250306 | 130900 | 3778546239 | 2065 | 2065 | 2065 | 2065 | 520 |
| 371 | 20250306 | 130800 | 3777472439 | 2065 | 2065 | 2070 | 2060 | 7692 |
| 372 | 20250306 | 130700 | 3761588954 | 2065 | 2070 | 2070 | 2065 | 6041 |
| 373 | 20250306 | 130600 | 3749114164 | 2070 | 2070 | 2070 | 2065 | 483 |
| 374 | 20250306 | 130500 | 3748115629 | 2070 | 2070 | 2070 | 2070 | 4 |
| 375 | 20250306 | 130400 | 3748107349 | 2070 | 2070 | 2070 | 2070 | 27 |
| 376 | 20250306 | 130300 | 3748051459 | 2070 | 2070 | 2070 | 2070 | 338 |
| 377 | 20250306 | 130200 | 3747351799 | 2070 | 2065 | 2070 | 2065 | 6936 |
| 378 | 20250306 | 130100 | 3733028934 | 2065 | 2070 | 2070 | 2065 | 12 |
| 379 | 20250306 | 130000 | 3733004114 | 2070 | 2070 | 2070 | 2070 | 1018 |
| 380 | 20250306 | 125900 | 3730896854 | 2070 | 2070 | 2070 | 2065 | 10 |
| 381 | 20250306 | 125800 | 3730876174 | 2065 | 2065 | 2065 | 2065 | 253 |
| 382 | 20250306 | 125700 | 3730353729 | 2065 | 2065 | 2065 | 2065 | 2436 |
| 383 | 20250306 | 125600 | 3725323389 | 2070 | 2070 | 2070 | 2070 | 200 |
| 384 | 20250306 | 125500 | 3724909389 | 2070 | 2065 | 2070 | 2065 | 3508 |
| 385 | 20250306 | 125400 | 3717665364 | 2065 | 2065 | 2070 | 2065 | 1155 |
| 386 | 20250306 | 125300 | 3715279539 | 2065 | 2065 | 2065 | 2065 | 19 |
| 387 | 20250306 | 125200 | 3715240304 | 2070 | 2070 | 2070 | 2070 | 55 |
| 388 | 20250306 | 125100 | 3715126454 | 2070 | 2070 | 2070 | 2070 | 142 |
| 389 | 20250306 | 125000 | 3714832514 | 2070 | 2070 | 2070 | 2065 | 3017 |
| 390 | 20250306 | 124900 | 3708589849 | 2070 | 2065 | 2070 | 2065 | 24 |
| 391 | 20250306 | 124800 | 3708540279 | 2070 | 2065 | 2070 | 2065 | 307 |
| 392 | 20250306 | 124700 | 3707906274 | 2065 | 2070 | 2070 | 2065 | 2203 |
| 393 | 20250306 | 124600 | 3703356439 | 2070 | 2070 | 2070 | 2065 | 626 |
| 394 | 20250306 | 124500 | 3702062914 | 2070 | 2070 | 2070 | 2070 | 137 |
| 395 | 20250306 | 124400 | 3701779324 | 2070 | 2065 | 2070 | 2065 | 1306 |
| 396 | 20250306 | 124300 | 3699082429 | 2065 | 2065 | 2065 | 2065 | 343 |
| 397 | 20250306 | 124200 | 3698374134 | 2065 | 2065 | 2070 | 2065 | 6164 |
| 398 | 20250306 | 124100 | 3685645024 | 2070 | 2065 | 2070 | 2065 | 2628 |
| 399 | 20250306 | 124000 | 3680217834 | 2065 | 2065 | 2065 | 2065 | 0 |
| 400 | 20250306 | 123900 | 3680217834 | 2065 | 2065 | 2065 | 2065 | 111 |
| 401 | 20250306 | 123800 | 3679988619 | 2070 | 2065 | 2070 | 2065 | 215 |
| 402 | 20250306 | 123700 | 3679543619 | 2065 | 2065 | 2065 | 2065 | 4337 |
| 403 | 20250306 | 123600 | 3670587714 | 2065 | 2065 | 2065 | 2065 | 4196 |
| 404 | 20250306 | 123500 | 3661922974 | 2065 | 2065 | 2065 | 2065 | 114 |
| 405 | 20250306 | 123400 | 3661687564 | 2065 | 2065 | 2065 | 2065 | 1873 |
| 406 | 20250306 | 123300 | 3657819819 | 2065 | 2065 | 2065 | 2065 | 1287 |
| 407 | 20250306 | 123200 | 3655162164 | 2065 | 2070 | 2070 | 2065 | 15853 |
| 408 | 20250306 | 123100 | 3622425689 | 2070 | 2065 | 2070 | 2065 | 2607 |
| 409 | 20250306 | 123000 | 3617040049 | 2065 | 2070 | 2070 | 2065 | 2322 |
| 410 | 20250306 | 122900 | 3612243509 | 2065 | 2070 | 2070 | 2065 | 983 |
| 411 | 20250306 | 122800 | 3610208999 | 2070 | 2070 | 2075 | 2070 | 11 |
| 412 | 20250306 | 122700 | 3610186224 | 2070 | 2075 | 2075 | 2070 | 21980 |
| 413 | 20250306 | 122600 | 3564678199 | 2075 | 2072 | 2075 | 2072 | 182 |
| 414 | 20250306 | 122500 | 3564300702 | 2075 | 2072 | 2075 | 2072 | 61 |
| 415 | 20250306 | 122400 | 3564174130 | 2072 | 2075 | 2075 | 2072 | 2 |
| 416 | 20250306 | 122300 | 3564169983 | 2072 | 2072 | 2072 | 2072 | 514 |
| 417 | 20250306 | 122200 | 3563104975 | 2072 | 2075 | 2075 | 2072 | 650 |
| 418 | 20250306 | 122100 | 3561756525 | 2075 | 2072 | 2075 | 2072 | 612 |
| 419 | 20250306 | 122000 | 3560486631 | 2072 | 2075 | 2075 | 2072 | 1618 |
| 420 | 20250306 | 121900 | 3557134027 | 2072 | 2075 | 2075 | 2072 | 200 |
| 421 | 20250306 | 121800 | 3556719267 | 2075 | 2075 | 2075 | 2075 | 496 |
| 422 | 20250306 | 121700 | 3555690067 | 2075 | 2075 | 2075 | 2075 | 536 |
| 423 | 20250306 | 121600 | 3554577867 | 2075 | 2075 | 2075 | 2075 | 160 |
| 424 | 20250306 | 121500 | 3554245867 | 2072 | 2075 | 2075 | 2070 | 1006 |
| 425 | 20250306 | 121400 | 3552162421 | 2075 | 2075 | 2075 | 2070 | 12 |
| 426 | 20250306 | 121300 | 3552137541 | 2070 | 2070 | 2070 | 2070 | 6000 |
| 427 | 20250306 | 121200 | 3539717541 | 2070 | 2075 | 2075 | 2070 | 24 |
| 428 | 20250306 | 121100 | 3539667841 | 2075 | 2080 | 2080 | 2075 | 842 |
| 429 | 20250306 | 121000 | 3537920631 | 2075 | 2080 | 2080 | 2075 | 4707 |
| 430 | 20250306 | 120900 | 3528153596 | 2075 | 2075 | 2080 | 2075 | 9499 |
| 431 | 20250306 | 120800 | 3508443166 | 2075 | 2070 | 2075 | 2070 | 29352 |
| 432 | 20250306 | 120700 | 3447538241 | 2070 | 2070 | 2070 | 2070 | 9839 |
| 433 | 20250306 | 120600 | 3427171511 | 2070 | 2070 | 2070 | 2070 | 18 |
| 434 | 20250306 | 120500 | 3427134251 | 2070 | 2070 | 2070 | 2070 | 0 |
| 435 | 20250306 | 120400 | 3427134251 | 2070 | 2072 | 2072 | 2070 | 3000 |
| 436 | 20250306 | 120300 | 3420922207 | 2072 | 2075 | 2075 | 2072 | 3091 |
| 437 | 20250306 | 120200 | 3414517643 | 2075 | 2075 | 2075 | 2075 | 707 |
| 438 | 20250306 | 120100 | 3413050618 | 2075 | 2075 | 2075 | 2075 | 2789 |
| 439 | 20250306 | 120000 | 3407263443 | 2075 | 2070 | 2075 | 2070 | 2556 |
| 440 | 20250306 | 115900 | 3401972408 | 2070 | 2075 | 2075 | 2070 | 576 |
| 441 | 20250306 | 115800 | 3400780083 | 2070 | 2075 | 2075 | 2070 | 606 |
| 442 | 20250306 | 115700 | 3399523053 | 2075 | 2075 | 2075 | 2075 | 26310 |
| 443 | 20250306 | 115600 | 3344929803 | 2075 | 2075 | 2075 | 2075 | 176 |
| 444 | 20250306 | 115500 | 3344564603 | 2075 | 2080 | 2080 | 2070 | 4131 |
| 445 | 20250306 | 115400 | 3335993168 | 2080 | 2080 | 2080 | 2080 | 29 |
| 446 | 20250306 | 115300 | 3335932848 | 2075 | 2080 | 2080 | 2075 | 197 |
| 447 | 20250306 | 115200 | 3335523993 | 2080 | 2080 | 2080 | 2075 | 3016 |
| 448 | 20250306 | 115100 | 3329263283 | 2080 | 2075 | 2080 | 2075 | 10879 |
| 449 | 20250306 | 115000 | 3306689233 | 2075 | 2075 | 2075 | 2075 | 3 |
| 450 | 20250306 | 114900 | 3306683008 | 2070 | 2070 | 2070 | 2070 | 1001 |
| 451 | 20250306 | 114800 | 3304610938 | 2070 | 2070 | 2070 | 2070 | 800 |
| 452 | 20250306 | 114700 | 3302954938 | 2070 | 2075 | 2075 | 2070 | 327 |
| 453 | 20250306 | 114600 | 3302277163 | 2075 | 2070 | 2075 | 2070 | 8301 |
| 454 | 20250306 | 114500 | 3285094088 | 2070 | 2070 | 2075 | 2070 | 604 |
| 455 | 20250306 | 114400 | 3283841308 | 2075 | 2070 | 2075 | 2070 | 1381 |
| 456 | 20250306 | 114300 | 3280982388 | 2070 | 2075 | 2075 | 2070 | 224 |
| 457 | 20250306 | 114200 | 3280517838 | 2075 | 2070 | 2075 | 2070 | 66 |
| 458 | 20250306 | 114100 | 3280380993 | 2070 | 2070 | 2075 | 2065 | 2430 |
| 459 | 20250306 | 114000 | 3275352928 | 2075 | 2075 | 2075 | 2075 | 304 |
| 460 | 20250306 | 113900 | 3274722128 | 2075 | 2070 | 2075 | 2070 | 560 |
| 461 | 20250306 | 113800 | 3273562843 | 2075 | 2070 | 2075 | 2070 | 5527 |
| 462 | 20250306 | 113700 | 3262121898 | 2065 | 2070 | 2070 | 2065 | 507 |
| 463 | 20250306 | 113600 | 3261073438 | 2070 | 2070 | 2070 | 2070 | 28 |
| 464 | 20250306 | 113500 | 3261015478 | 2070 | 2070 | 2070 | 2070 | 348 |
| 465 | 20250306 | 113400 | 3260295118 | 2070 | 2070 | 2070 | 2070 | 0 |
| 466 | 20250306 | 113300 | 3260295118 | 2070 | 2070 | 2070 | 2065 | 982 |
| 467 | 20250306 | 113200 | 3258267278 | 2065 | 2070 | 2070 | 2065 | 207 |
| 468 | 20250306 | 113100 | 3257839808 | 2070 | 2065 | 2070 | 2065 | 511 |
| 469 | 20250306 | 113000 | 3256784573 | 2070 | 2065 | 2070 | 2065 | 107 |
| 470 | 20250306 | 112900 | 3256563103 | 2070 | 2075 | 2075 | 2065 | 197 |
| 471 | 20250306 | 112800 | 3256155183 | 2075 | 2075 | 2075 | 2070 | 22183 |
| 472 | 20250306 | 112700 | 3210234703 | 2075 | 2075 | 2075 | 2075 | 6 |
| 473 | 20250306 | 112600 | 3210222253 | 2075 | 2075 | 2075 | 2075 | 4128 |
| 474 | 20250306 | 112500 | 3201656653 | 2075 | 2075 | 2075 | 2070 | 199 |
| 475 | 20250306 | 112400 | 3201244028 | 2075 | 2075 | 2075 | 2075 | 5406 |
| 476 | 20250306 | 112300 | 3190026578 | 2075 | 2075 | 2075 | 2070 | 862 |
| 477 | 20250306 | 112200 | 3188242053 | 2075 | 2075 | 2075 | 2075 | 1014 |
| 478 | 20250306 | 112100 | 3186138003 | 2075 | 2072 | 2075 | 2070 | 482 |
| 479 | 20250306 | 112000 | 3185138221 | 2070 | 2072 | 2072 | 2070 | 16 |
| 480 | 20250306 | 111900 | 3185105095 | 2070 | 2070 | 2070 | 2070 | 73 |
| 481 | 20250306 | 111800 | 3184953985 | 2075 | 2070 | 2075 | 2070 | 228 |
| 482 | 20250306 | 111700 | 3184482020 | 2070 | 2070 | 2075 | 2070 | 212 |
| 483 | 20250306 | 111600 | 3184043125 | 2075 | 2070 | 2075 | 2070 | 55 |
| 484 | 20250306 | 111500 | 3183929250 | 2075 | 2070 | 2075 | 2070 | 80 |
| 485 | 20250306 | 111400 | 3183763640 | 2075 | 2075 | 2075 | 2070 | 948 |
| 486 | 20250306 | 111300 | 3181800505 | 2075 | 2075 | 2075 | 2075 | 219 |
| 487 | 20250306 | 111200 | 3181346080 | 2075 | 2075 | 2075 | 2075 | 10 |
| 488 | 20250306 | 111100 | 3181325330 | 2075 | 2070 | 2075 | 2070 | 251 |
| 489 | 20250306 | 111000 | 3180805250 | 2075 | 2075 | 2075 | 2075 | 2 |
| 490 | 20250306 | 110900 | 3180801100 | 2070 | 2075 | 2075 | 2060 | 7549 |
| 491 | 20250306 | 110800 | 3165217970 | 2075 | 2075 | 2075 | 2075 | 516 |
| 492 | 20250306 | 110700 | 3164147270 | 2075 | 2070 | 2075 | 2060 | 29105 |
| 493 | 20250306 | 110600 | 3104070560 | 2075 | 2070 | 2075 | 2070 | 538 |
| 494 | 20250306 | 110500 | 3102955510 | 2075 | 2075 | 2075 | 2065 | 109 |
| 495 | 20250306 | 110400 | 3102729355 | 2075 | 2060 | 2075 | 2060 | 9159 |
| 496 | 20250306 | 110300 | 3083774625 | 2060 | 2065 | 2070 | 2060 | 4513 |
| 497 | 20250306 | 110200 | 3074468570 | 2065 | 2065 | 2070 | 2060 | 310 |
| 498 | 20250306 | 110100 | 3073829365 | 2070 | 2070 | 2070 | 2060 | 3194 |
| 499 | 20250306 | 110000 | 3067233750 | 2065 | 2065 | 2070 | 2065 | 533 |
| 500 | 20250306 | 105900 | 3066133095 | 2070 | 2070 | 2070 | 2070 | 215 |
| 501 | 20250306 | 105800 | 3065688045 | 2070 | 2060 | 2070 | 2060 | 670 |
| 502 | 20250306 | 105700 | 3064307030 | 2060 | 2065 | 2065 | 2060 | 51595 |
| 503 | 20250306 | 105600 | 2957763380 | 2065 | 2065 | 2070 | 2065 | 543 |
| 504 | 20250306 | 105500 | 2956640880 | 2070 | 2065 | 2070 | 2065 | 85 |
| 505 | 20250306 | 105400 | 2956464935 | 2070 | 2065 | 2070 | 2060 | 1464 |
| 506 | 20250306 | 105300 | 2953441265 | 2070 | 2070 | 2075 | 2070 | 5072 |
| 507 | 20250306 | 105200 | 2942942220 | 2075 | 2075 | 2075 | 2075 | 1012 |
| 508 | 20250306 | 105100 | 2940842320 | 2075 | 2075 | 2075 | 2075 | 51 |
| 509 | 20250306 | 105000 | 2940736495 | 2070 | 2070 | 2075 | 2070 | 339 |
| 510 | 20250306 | 104900 | 2940033690 | 2075 | 2070 | 2075 | 2070 | 8524 |
| 511 | 20250306 | 104800 | 2922388995 | 2070 | 2075 | 2075 | 2067 | 1104 |
| 512 | 20250306 | 104700 | 2920103000 | 2075 | 2075 | 2075 | 2065 | 30053 |
| 513 | 20250306 | 104600 | 2857961085 | 2075 | 2070 | 2075 | 2070 | 10295 |
| 514 | 20250306 | 104500 | 2836598965 | 2075 | 2075 | 2075 | 2070 | 842 |
| 515 | 20250306 | 104400 | 2834852015 | 2075 | 2065 | 2075 | 2065 | 5531 |
| 516 | 20250306 | 104300 | 2823403895 | 2070 | 2070 | 2070 | 2070 | 1540 |
| 517 | 20250306 | 104200 | 2820216095 | 2070 | 2065 | 2070 | 2065 | 16590 |
| 518 | 20250306 | 104100 | 2785891970 | 2070 | 2065 | 2070 | 2065 | 1042 |
| 519 | 20250306 | 104000 | 2783740225 | 2070 | 2065 | 2070 | 2065 | 3605 |
| 520 | 20250306 | 103900 | 2776295810 | 2065 | 2070 | 2070 | 2065 | 540 |
| 521 | 20250306 | 103800 | 2775180245 | 2065 | 2070 | 2070 | 2065 | 613 |
| 522 | 20250306 | 103700 | 2773913940 | 2060 | 2065 | 2070 | 2060 | 11971 |
| 523 | 20250306 | 103600 | 2749249465 | 2070 | 2065 | 2070 | 2065 | 5536 |
| 524 | 20250306 | 103500 | 2737816870 | 2065 | 2065 | 2070 | 2065 | 24963 |
| 525 | 20250306 | 103400 | 2686268195 | 2065 | 2075 | 2075 | 2065 | 19547 |
| 526 | 20250306 | 103300 | 2645806060 | 2075 | 2075 | 2075 | 2075 | 1543 |
| 527 | 20250306 | 103200 | 2642604335 | 2075 | 2075 | 2075 | 2070 | 12988 |
| 528 | 20250306 | 103100 | 2615703965 | 2070 | 2075 | 2075 | 2070 | 5919 |
| 529 | 20250306 | 103000 | 2603447440 | 2075 | 2075 | 2075 | 2070 | 2951 |
| 530 | 20250306 | 102900 | 2597324130 | 2075 | 2075 | 2080 | 2075 | 7706 |
| 531 | 20250306 | 102800 | 2581334155 | 2080 | 2080 | 2080 | 2075 | 7585 |
| 532 | 20250306 | 102700 | 2565590413 | 2080 | 2080 | 2080 | 2077 | 109 |
| 533 | 20250306 | 102600 | 2565363702 | 2080 | 2080 | 2080 | 2077 | 905 |
| 534 | 20250306 | 102500 | 2563484002 | 2080 | 2080 | 2080 | 2080 | 572 |
| 535 | 20250306 | 102400 | 2562294242 | 2080 | 2077 | 2080 | 2077 | 4523 |
| 536 | 20250306 | 102300 | 2552893821 | 2077 | 2080 | 2080 | 2077 | 53 |
| 537 | 20250306 | 102200 | 2552783701 | 2080 | 2075 | 2080 | 2075 | 2828 |
| 538 | 20250306 | 102100 | 2546902966 | 2080 | 2075 | 2080 | 2075 | 1210 |
| 539 | 20250306 | 102000 | 2544392211 | 2075 | 2080 | 2080 | 2075 | 293 |
| 540 | 20250306 | 101900 | 2543784191 | 2080 | 2080 | 2080 | 2075 | 975 |
| 541 | 20250306 | 101800 | 2541756691 | 2080 | 2080 | 2080 | 2075 | 901 |
| 542 | 20250306 | 101700 | 2539885161 | 2080 | 2080 | 2080 | 2080 | 104 |
| 543 | 20250306 | 101600 | 2539668841 | 2080 | 2072 | 2080 | 2070 | 21600 |
| 544 | 20250306 | 101500 | 2494883345 | 2070 | 2070 | 2072 | 2070 | 1208 |
| 545 | 20250306 | 101400 | 2492382775 | 2070 | 2070 | 2075 | 2070 | 7015 |
| 546 | 20250306 | 101300 | 2477861168 | 2070 | 2080 | 2080 | 2070 | 141 |
| 547 | 20250306 | 101200 | 2477567898 | 2070 | 2075 | 2080 | 2065 | 33472 |
| 548 | 20250306 | 101100 | 2408237348 | 2070 | 2070 | 2075 | 2070 | 32630 |
| 549 | 20250306 | 101000 | 2340693073 | 2070 | 2070 | 2075 | 2070 | 6159 |
| 550 | 20250306 | 100900 | 2327936163 | 2075 | 2080 | 2080 | 2070 | 35140 |
| 551 | 20250306 | 100800 | 2255028593 | 2080 | 2080 | 2080 | 2075 | 3824 |
| 552 | 20250306 | 100700 | 2247076423 | 2080 | 2080 | 2080 | 2075 | 3738 |
| 553 | 20250306 | 100600 | 2239304053 | 2080 | 2080 | 2085 | 2075 | 11793 |
| 554 | 20250306 | 100500 | 2214775048 | 2085 | 2085 | 2085 | 2080 | 1619 |
| 555 | 20250306 | 100400 | 2211406463 | 2080 | 2080 | 2085 | 2077 | 6090 |
| 556 | 20250306 | 100300 | 2198725022 | 2080 | 2080 | 2085 | 2080 | 6436 |
| 557 | 20250306 | 100200 | 2185338137 | 2080 | 2080 | 2080 | 2075 | 943 |
| 558 | 20250306 | 100100 | 2183378162 | 2075 | 2080 | 2082 | 2075 | 3615 |
| 559 | 20250306 | 100000 | 2175869477 | 2080 | 2080 | 2080 | 2075 | 9003 |
| 560 | 20250306 | 095900 | 2157161437 | 2080 | 2075 | 2080 | 2075 | 600 |
| 561 | 20250306 | 095800 | 2155913832 | 2075 | 2075 | 2080 | 2075 | 1823 |
| 562 | 20250306 | 095700 | 2152130852 | 2080 | 2080 | 2080 | 2075 | 3966 |
| 563 | 20250306 | 095600 | 2143899702 | 2080 | 2080 | 2080 | 2075 | 51380 |
| 564 | 20250306 | 095500 | 2037181317 | 2080 | 2085 | 2085 | 2080 | 14870 |
| 565 | 20250306 | 095400 | 2006220387 | 2080 | 2085 | 2085 | 2080 | 3604 |
| 566 | 20250306 | 095300 | 1998724003 | 2080 | 2085 | 2085 | 2080 | 4642 |
| 567 | 20250306 | 095200 | 1989068338 | 2085 | 2085 | 2085 | 2085 | 512 |
| 568 | 20250306 | 095100 | 1988000818 | 2080 | 2090 | 2090 | 2080 | 34998 |
| 569 | 20250306 | 095000 | 1915043273 | 2085 | 2090 | 2100 | 2085 | 53132 |
| 570 | 20250306 | 094900 | 1804087773 | 2100 | 2090 | 2100 | 2090 | 4928 |
| 571 | 20250306 | 094800 | 1793768593 | 2095 | 2095 | 2095 | 2090 | 5784 |
| 572 | 20250306 | 094700 | 1781656173 | 2095 | 2095 | 2095 | 2095 | 2614 |
| 573 | 20250306 | 094600 | 1776179843 | 2095 | 2095 | 2095 | 2095 | 1053 |
| 574 | 20250306 | 094500 | 1773973808 | 2095 | 2095 | 2100 | 2092 | 9999 |
| 575 | 20250306 | 094400 | 1753026488 | 2100 | 2100 | 2100 | 2095 | 5331 |
| 576 | 20250306 | 094300 | 1741845813 | 2100 | 2090 | 2100 | 2090 | 2083 |
| 577 | 20250306 | 094200 | 1737486893 | 2090 | 2090 | 2100 | 2090 | 12301 |
| 578 | 20250306 | 094100 | 1711737068 | 2090 | 2090 | 2090 | 2085 | 16825 |
| 579 | 20250306 | 094000 | 1676572828 | 2090 | 2095 | 2100 | 2090 | 15434 |
| 580 | 20250306 | 093900 | 1644300578 | 2095 | 2090 | 2095 | 2090 | 368 |
| 581 | 20250306 | 093800 | 1643529913 | 2090 | 2097 | 2097 | 2090 | 1096 |
| 582 | 20250306 | 093700 | 1641238174 | 2097 | 2090 | 2100 | 2090 | 1334 |
| 583 | 20250306 | 093600 | 1638439537 | 2095 | 2090 | 2105 | 2090 | 44663 |
| 584 | 20250306 | 093500 | 1544756117 | 2090 | 2090 | 2090 | 2085 | 361 |
| 585 | 20250306 | 093400 | 1544001682 | 2090 | 2085 | 2090 | 2085 | 12582 |
| 586 | 20250306 | 093300 | 1517753307 | 2085 | 2092 | 2092 | 2085 | 6892 |
| 587 | 20250306 | 093200 | 1503374200 | 2092 | 2095 | 2095 | 2092 | 708 |
| 588 | 20250306 | 093100 | 1501892749 | 2092 | 2085 | 2092 | 2085 | 15619 |
| 589 | 20250306 | 093000 | 1469252107 | 2085 | 2085 | 2085 | 2085 | 16623 |
| 590 | 20250306 | 092900 | 1434593152 | 2085 | 2085 | 2085 | 2085 | 1707 |
| 591 | 20250306 | 092800 | 1431034057 | 2085 | 2085 | 2090 | 2085 | 18470 |
| 592 | 20250306 | 092700 | 1392524102 | 2090 | 2085 | 2090 | 2085 | 16069 |
| 593 | 20250306 | 092600 | 1359020212 | 2085 | 2090 | 2090 | 2085 | 3615 |
| 594 | 20250306 | 092500 | 1351482682 | 2090 | 2100 | 2100 | 2085 | 58027 |
| 595 | 20250306 | 092400 | 1230077002 | 2100 | 2095 | 2100 | 2095 | 565 |
| 596 | 20250306 | 092300 | 1228891817 | 2095 | 2095 | 2100 | 2095 | 7390 |
| 597 | 20250306 | 092200 | 1213398567 | 2095 | 2095 | 2100 | 2090 | 18751 |
| 598 | 20250306 | 092100 | 1174114362 | 2095 | 2100 | 2100 | 2095 | 14293 |
| 599 | 20250306 | 092000 | 1144149657 | 2100 | 2095 | 2100 | 2095 | 5802 |
| 600 | 20250306 | 091900 | 1131971207 | 2095 | 2095 | 2100 | 2095 | 6659 |
| 601 | 20250306 | 091800 | 1118000582 | 2090 | 2095 | 2105 | 2090 | 27380 |
| 602 | 20250306 | 091700 | 1060581417 | 2100 | 2100 | 2100 | 2095 | 12921 |
| 603 | 20250306 | 091600 | 1033460032 | 2095 | 2100 | 2100 | 2095 | 9729 |
| 604 | 20250306 | 091500 | 1013029142 | 2100 | 2095 | 2100 | 2090 | 19376 |
| 605 | 20250306 | 091400 | 972415002 | 2095 | 2095 | 2095 | 2090 | 6122 |
| 606 | 20250306 | 091300 | 959589915 | 2090 | 2095 | 2095 | 2090 | 5109 |
| 607 | 20250306 | 091200 | 948912045 | 2090 | 2095 | 2100 | 2090 | 5335 |
| 608 | 20250306 | 091100 | 937737830 | 2095 | 2100 | 2100 | 2090 | 5655 |
| 609 | 20250306 | 091000 | 925885935 | 2095 | 2090 | 2105 | 2090 | 16462 |
| 610 | 20250306 | 090900 | 891342340 | 2100 | 2100 | 2100 | 2095 | 42444 |
| 611 | 20250306 | 090800 | 802347390 | 2100 | 2095 | 2100 | 2090 | 15249 |
| 612 | 20250306 | 090700 | 770378915 | 2095 | 2095 | 2095 | 2090 | 9281 |
| 613 | 20250306 | 090600 | 750937165 | 2090 | 2095 | 2095 | 2090 | 5554 |
| 614 | 20250306 | 090500 | 739316425 | 2090 | 2087 | 2095 | 2080 | 22573 |
| 615 | 20250306 | 090400 | 692215700 | 2090 | 2090 | 2095 | 2085 | 65391 |
| 616 | 20250306 | 090300 | 555830110 | 2095 | 2090 | 2095 | 2080 | 94641 |
| 617 | 20250306 | 090200 | 358152625 | 2095 | 2100 | 2105 | 2090 | 45641 |
| 618 | 20250306 | 090100 | 262492170 | 2100 | 2100 | 2105 | 2095 | 45634 |
| 619 | 20250306 | 090000 | 166644410 | 2100 | 2110 | 2115 | 2100 | 79150 |