33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 18618 |
| 3 | 20241227 | 191400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20241227 | 191300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20241227 | 191200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20241227 | 191100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20241227 | 191000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20241227 | 190900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20241227 | 190800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20241227 | 190700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20241227 | 190600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20241227 | 190500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20241227 | 190400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20241227 | 190300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20241227 | 190200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20241227 | 190100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20241227 | 190000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20241227 | 185900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20241227 | 185800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20241227 | 185700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20241227 | 185600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20241227 | 185500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20241227 | 185400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20241227 | 185300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20241227 | 185200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20241227 | 185100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20241227 | 185000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20241227 | 184900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20241227 | 184800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20241227 | 184700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20241227 | 184600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20241227 | 184500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 18618 |
| 33 | 20241227 | 184400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20241227 | 184300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20241227 | 184200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20241227 | 184100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20241227 | 184000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20241227 | 183900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20241227 | 183800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20241227 | 183700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20241227 | 183600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20241227 | 183500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20241227 | 183400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20241227 | 183300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20241227 | 183200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20241227 | 183100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20241227 | 183000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20241227 | 182900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20241227 | 182800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20241227 | 182700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20241227 | 182600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20241227 | 182500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20241227 | 182400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20241227 | 182300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20241227 | 182200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20241227 | 182100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20241227 | 182000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20241227 | 181900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20241227 | 181800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20241227 | 181700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20241227 | 181600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20241227 | 181500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 18618 |
| 63 | 20241227 | 181400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20241227 | 181300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20241227 | 181200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20241227 | 181100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20241227 | 181000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20241227 | 180900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20241227 | 180800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20241227 | 180700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20241227 | 180600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20241227 | 180500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20241227 | 180400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20241227 | 180300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20241227 | 180200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20241227 | 180100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20241227 | 180000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20241227 | 175900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20241227 | 175800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20241227 | 175700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20241227 | 175600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20241227 | 175500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20241227 | 175400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20241227 | 175300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20241227 | 175200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20241227 | 175100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20241227 | 175000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20241227 | 174900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20241227 | 174800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20241227 | 174700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20241227 | 174600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20241227 | 174500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 18618 |
| 93 | 20241227 | 174400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20241227 | 174300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20241227 | 174200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20241227 | 174100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20241227 | 174000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20241227 | 173900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20241227 | 173800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20241227 | 173700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20241227 | 173600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20241227 | 173500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20241227 | 173400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20241227 | 173300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20241227 | 173200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20241227 | 173100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20241227 | 173000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20241227 | 172900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20241227 | 172800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20241227 | 172700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20241227 | 172600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20241227 | 172500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20241227 | 172400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20241227 | 172300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20241227 | 172200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20241227 | 172100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20241227 | 172000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20241227 | 171900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20241227 | 171800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20241227 | 171700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20241227 | 171600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20241227 | 171500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 18618 |
| 123 | 20241227 | 171400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20241227 | 171300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20241227 | 171200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20241227 | 171100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20241227 | 171000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20241227 | 170900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20241227 | 170800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20241227 | 170700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20241227 | 170600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20241227 | 170500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20241227 | 170400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20241227 | 170300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20241227 | 170200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20241227 | 170100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20241227 | 170000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20241227 | 165900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20241227 | 165800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20241227 | 165700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20241227 | 165600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20241227 | 165500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20241227 | 165400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20241227 | 165300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20241227 | 165200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20241227 | 165100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20241227 | 165000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20241227 | 164900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20241227 | 164800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20241227 | 164700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20241227 | 164600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20241227 | 164500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 18618 |
| 153 | 20241227 | 164400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20241227 | 164300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20241227 | 164200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20241227 | 164100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20241227 | 164000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20241227 | 163900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20241227 | 163800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20241227 | 163700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20241227 | 163600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20241227 | 163500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20241227 | 163400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20241227 | 163300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20241227 | 163200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20241227 | 163100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20241227 | 163000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20241227 | 162900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20241227 | 162800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20241227 | 162700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20241227 | 162600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20241227 | 162500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20241227 | 162400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20241227 | 162300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20241227 | 162200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20241227 | 162100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20241227 | 162000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20241227 | 161900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20241227 | 161800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20241227 | 161700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20241227 | 161600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20241227 | 161500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 18618 |
| 183 | 20241227 | 161400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20241227 | 161300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20241227 | 161200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20241227 | 161100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20241227 | 161000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20241227 | 160900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20241227 | 160800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20241227 | 160700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20241227 | 160600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20241227 | 160500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20241227 | 160400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20241227 | 160300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20241227 | 160200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20241227 | 160100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20241227 | 160000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20241227 | 155900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20241227 | 155800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20241227 | 155700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20241227 | 155600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20241227 | 155500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20241227 | 155400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20241227 | 155300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20241227 | 155200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20241227 | 155100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20241227 | 155000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20241227 | 154900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20241227 | 154800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20241227 | 154700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20241227 | 154600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20241227 | 154500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 18618 |
| 213 | 20241227 | 154400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20241227 | 154300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20241227 | 154200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20241227 | 154100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20241227 | 154000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20241227 | 153900 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20241227 | 153800 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20241227 | 153700 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20241227 | 153600 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20241227 | 153500 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20241227 | 153400 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20241227 | 153300 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20241227 | 153200 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20241227 | 153100 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20241227 | 153000 | 29229165300 | 97200 | 97200 | 97200 | 97200 | 18618 |
| 228 | 20241227 | 152900 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20241227 | 152800 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20241227 | 152700 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20241227 | 152600 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20241227 | 152500 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20241227 | 152400 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20241227 | 152300 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20241227 | 152200 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20241227 | 152100 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20241227 | 152000 | 27419495700 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20241227 | 151900 | 27419495700 | 97900 | 97800 | 97900 | 97700 | 625 |
| 239 | 20241227 | 151800 | 27358361500 | 97800 | 97700 | 97800 | 97700 | 450 |
| 240 | 20241227 | 151700 | 27314355700 | 97800 | 97600 | 97800 | 97600 | 594 |
| 241 | 20241227 | 151600 | 27256306900 | 97700 | 97600 | 97800 | 97600 | 498 |
| 242 | 20241227 | 151500 | 27207658600 | 97700 | 97600 | 97700 | 97600 | 579 |
| 243 | 20241227 | 151400 | 27151100100 | 97700 | 97700 | 97700 | 97600 | 967 |
| 244 | 20241227 | 151300 | 27056646900 | 97600 | 97600 | 97700 | 97600 | 531 |
| 245 | 20241227 | 151200 | 27004778300 | 97600 | 97600 | 97700 | 97600 | 456 |
| 246 | 20241227 | 151100 | 26960230400 | 97700 | 97600 | 97700 | 97600 | 637 |
| 247 | 20241227 | 151000 | 26898014300 | 97700 | 97700 | 97700 | 97600 | 271 |
| 248 | 20241227 | 150900 | 26871544500 | 97700 | 97600 | 97700 | 97600 | 332 |
| 249 | 20241227 | 150800 | 26839125100 | 97600 | 97700 | 97700 | 97600 | 261 |
| 250 | 20241227 | 150700 | 26813636100 | 97600 | 97600 | 97700 | 97600 | 494 |
| 251 | 20241227 | 150600 | 26765384100 | 97600 | 97900 | 97900 | 97500 | 2542 |
| 252 | 20241227 | 150500 | 26517110800 | 97800 | 97900 | 97900 | 97800 | 383 |
| 253 | 20241227 | 150400 | 26479632900 | 97900 | 97900 | 97900 | 97800 | 295 |
| 254 | 20241227 | 150300 | 26450764600 | 97800 | 97800 | 97900 | 97800 | 295 |
| 255 | 20241227 | 150200 | 26421898800 | 97800 | 97800 | 97900 | 97700 | 822 |
| 256 | 20241227 | 150100 | 26341465300 | 97800 | 97600 | 97900 | 97500 | 2871 |
| 257 | 20241227 | 150000 | 26060969700 | 97600 | 97500 | 97600 | 97500 | 392 |
| 258 | 20241227 | 145900 | 26022731900 | 97500 | 97500 | 97600 | 97500 | 523 |
| 259 | 20241227 | 145800 | 25971717400 | 97600 | 97500 | 97600 | 97500 | 346 |
| 260 | 20241227 | 145700 | 25937962600 | 97500 | 97600 | 97600 | 97500 | 362 |
| 261 | 20241227 | 145600 | 25902657600 | 97500 | 97600 | 97600 | 97500 | 200 |
| 262 | 20241227 | 145500 | 25883151300 | 97600 | 97600 | 97600 | 97500 | 481 |
| 263 | 20241227 | 145400 | 25836243200 | 97600 | 97600 | 97600 | 97500 | 231 |
| 264 | 20241227 | 145300 | 25813711400 | 97500 | 97500 | 97600 | 97500 | 628 |
| 265 | 20241227 | 145200 | 25752472900 | 97600 | 97600 | 97600 | 97500 | 233 |
| 266 | 20241227 | 145100 | 25729746200 | 97600 | 97500 | 97600 | 97400 | 315 |
| 267 | 20241227 | 145000 | 25699039900 | 97400 | 97500 | 97600 | 97400 | 2133 |
| 268 | 20241227 | 144900 | 25491204400 | 97600 | 97400 | 97600 | 97400 | 716 |
| 269 | 20241227 | 144800 | 25421378600 | 97500 | 97600 | 97600 | 97400 | 521 |
| 270 | 20241227 | 144700 | 25370593000 | 97600 | 97600 | 97600 | 97400 | 698 |
| 271 | 20241227 | 144600 | 25302546200 | 97500 | 97600 | 97700 | 97500 | 682 |
| 272 | 20241227 | 144500 | 25235992900 | 97600 | 97600 | 97600 | 97500 | 730 |
| 273 | 20241227 | 144400 | 25164770200 | 97500 | 97700 | 97700 | 97500 | 282 |
| 274 | 20241227 | 144300 | 25137253100 | 97700 | 97600 | 97700 | 97500 | 446 |
| 275 | 20241227 | 144200 | 25093720400 | 97600 | 97500 | 97600 | 97500 | 536 |
| 276 | 20241227 | 144100 | 25041451700 | 97500 | 97600 | 97700 | 97400 | 905 |
| 277 | 20241227 | 144000 | 24953138500 | 97600 | 97600 | 97700 | 97500 | 477 |
| 278 | 20241227 | 143900 | 24906583200 | 97700 | 97700 | 97700 | 97600 | 326 |
| 279 | 20241227 | 143800 | 24874757300 | 97700 | 97600 | 97700 | 97500 | 488 |
| 280 | 20241227 | 143700 | 24827126800 | 97600 | 97500 | 97700 | 97500 | 819 |
| 281 | 20241227 | 143600 | 24747195000 | 97600 | 97600 | 97600 | 97500 | 421 |
| 282 | 20241227 | 143500 | 24706115600 | 97600 | 97800 | 97800 | 97500 | 1371 |
| 283 | 20241227 | 143400 | 24572201800 | 97700 | 97800 | 97800 | 97700 | 293 |
| 284 | 20241227 | 143300 | 24543565700 | 97800 | 97700 | 97800 | 97700 | 613 |
| 285 | 20241227 | 143200 | 24483634000 | 97700 | 97600 | 97800 | 97500 | 2199 |
| 286 | 20241227 | 143100 | 24268864200 | 97500 | 97500 | 97600 | 97500 | 663 |
| 287 | 20241227 | 143000 | 24204180800 | 97600 | 97600 | 97600 | 97500 | 314 |
| 288 | 20241227 | 142900 | 24173545300 | 97600 | 97600 | 97600 | 97500 | 608 |
| 289 | 20241227 | 142800 | 24114222700 | 97600 | 97500 | 97600 | 97500 | 518 |
| 290 | 20241227 | 142700 | 24063695400 | 97600 | 97600 | 97600 | 97500 | 586 |
| 291 | 20241227 | 142600 | 24006544000 | 97600 | 97500 | 97600 | 97500 | 490 |
| 292 | 20241227 | 142500 | 23958737600 | 97600 | 97600 | 97600 | 97500 | 438 |
| 293 | 20241227 | 142400 | 23916009000 | 97500 | 97600 | 97600 | 97500 | 532 |
| 294 | 20241227 | 142300 | 23864101700 | 97600 | 97600 | 97600 | 97500 | 150 |
| 295 | 20241227 | 142200 | 23849472800 | 97500 | 97400 | 97600 | 97400 | 463 |
| 296 | 20241227 | 142100 | 23804324300 | 97400 | 97500 | 97600 | 97400 | 547 |
| 297 | 20241227 | 142000 | 23751015200 | 97500 | 97500 | 97500 | 97400 | 451 |
| 298 | 20241227 | 141900 | 23707049900 | 97400 | 97500 | 97500 | 97400 | 883 |
| 299 | 20241227 | 141800 | 23620985000 | 97500 | 97400 | 97500 | 97400 | 310 |
| 300 | 20241227 | 141700 | 23590775800 | 97500 | 97400 | 97500 | 97400 | 310 |
| 301 | 20241227 | 141600 | 23560576600 | 97500 | 97400 | 97500 | 97400 | 152 |
| 302 | 20241227 | 141500 | 23545767800 | 97400 | 97300 | 97500 | 97300 | 353 |
| 303 | 20241227 | 141400 | 23511382500 | 97400 | 97500 | 97500 | 97100 | 1243 |
| 304 | 20241227 | 141300 | 23390377300 | 97500 | 97400 | 97500 | 97400 | 315 |
| 305 | 20241227 | 141200 | 23359683500 | 97400 | 97500 | 97500 | 97400 | 194 |
| 306 | 20241227 | 141100 | 23340783000 | 97500 | 97300 | 97500 | 97300 | 719 |
| 307 | 20241227 | 141000 | 23270768800 | 97400 | 97300 | 97400 | 97200 | 894 |
| 308 | 20241227 | 140900 | 23183764300 | 97300 | 97000 | 97300 | 97000 | 776 |
| 309 | 20241227 | 140800 | 23108361600 | 97000 | 97200 | 97200 | 97000 | 273 |
| 310 | 20241227 | 140700 | 23081864900 | 97200 | 97200 | 97200 | 97100 | 253 |
| 311 | 20241227 | 140600 | 23057294100 | 97200 | 97100 | 97200 | 97000 | 269 |
| 312 | 20241227 | 140500 | 23031166000 | 97200 | 97200 | 97200 | 97100 | 350 |
| 313 | 20241227 | 140400 | 22997176600 | 97100 | 97100 | 97200 | 97000 | 348 |
| 314 | 20241227 | 140300 | 22963379800 | 97100 | 97200 | 97200 | 97000 | 132 |
| 315 | 20241227 | 140200 | 22950570100 | 97200 | 97200 | 97300 | 97000 | 348 |
| 316 | 20241227 | 140100 | 22916795700 | 97200 | 97200 | 97300 | 97000 | 445 |
| 317 | 20241227 | 140000 | 22873555200 | 97300 | 97200 | 97300 | 97000 | 285 |
| 318 | 20241227 | 135900 | 22845851500 | 97300 | 97200 | 97300 | 97000 | 626 |
| 319 | 20241227 | 135800 | 22785022900 | 97300 | 97200 | 97300 | 97100 | 567 |
| 320 | 20241227 | 135700 | 22729926900 | 97100 | 97200 | 97300 | 97100 | 467 |
| 321 | 20241227 | 135600 | 22684544900 | 97300 | 97300 | 97300 | 97200 | 130 |
| 322 | 20241227 | 135500 | 22671904500 | 97300 | 97200 | 97300 | 97200 | 436 |
| 323 | 20241227 | 135400 | 22629521000 | 97300 | 97000 | 97300 | 97000 | 305 |
| 324 | 20241227 | 135300 | 22599904000 | 97100 | 97400 | 97400 | 97000 | 357 |
| 325 | 20241227 | 135200 | 22565211500 | 97400 | 97400 | 97400 | 97000 | 1219 |
| 326 | 20241227 | 135100 | 22446682300 | 97400 | 97400 | 97400 | 97300 | 274 |
| 327 | 20241227 | 135000 | 22420017000 | 97300 | 97200 | 97400 | 97200 | 626 |
| 328 | 20241227 | 134900 | 22359128000 | 97300 | 97200 | 97300 | 97200 | 646 |
| 329 | 20241227 | 134800 | 22296289500 | 97300 | 97200 | 97300 | 97000 | 572 |
| 330 | 20241227 | 134700 | 22240708300 | 97200 | 97300 | 97300 | 97000 | 478 |
| 331 | 20241227 | 134600 | 22194248800 | 97200 | 97000 | 97300 | 97000 | 894 |
| 332 | 20241227 | 134500 | 22107425700 | 97200 | 97200 | 97300 | 97000 | 617 |
| 333 | 20241227 | 134400 | 22047464300 | 97200 | 97200 | 97300 | 97000 | 1926 |
| 334 | 20241227 | 134300 | 21860343900 | 97200 | 97300 | 97300 | 97200 | 342 |
| 335 | 20241227 | 134200 | 21827100100 | 97300 | 97400 | 97400 | 97200 | 415 |
| 336 | 20241227 | 134100 | 21786735400 | 97300 | 97300 | 97400 | 97200 | 559 |
| 337 | 20241227 | 134000 | 21732367400 | 97300 | 97200 | 97300 | 97200 | 375 |
| 338 | 20241227 | 133900 | 21695914200 | 97200 | 97000 | 97300 | 97000 | 270 |
| 339 | 20241227 | 133800 | 21669676200 | 97600 | 97300 | 97600 | 97000 | 1697 |
| 340 | 20241227 | 133700 | 21504442000 | 97300 | 97200 | 97400 | 97200 | 1073 |
| 341 | 20241227 | 133600 | 21400074100 | 97300 | 96900 | 97300 | 96900 | 1539 |
| 342 | 20241227 | 133500 | 21250605200 | 97000 | 97000 | 97100 | 96900 | 804 |
| 343 | 20241227 | 133400 | 21172613600 | 96900 | 97000 | 97000 | 96800 | 514 |
| 344 | 20241227 | 133300 | 21122810800 | 96900 | 97000 | 97000 | 96900 | 172 |
| 345 | 20241227 | 133200 | 21106141100 | 97000 | 97000 | 97000 | 96900 | 311 |
| 346 | 20241227 | 133100 | 21076003800 | 97000 | 96900 | 97000 | 96900 | 365 |
| 347 | 20241227 | 133000 | 21040634500 | 97000 | 97000 | 97000 | 96900 | 208 |
| 348 | 20241227 | 132900 | 21020473900 | 96900 | 96900 | 97100 | 96900 | 665 |
| 349 | 20241227 | 132800 | 20956000500 | 96900 | 96800 | 97000 | 96800 | 1120 |
| 350 | 20241227 | 132700 | 20847505300 | 96800 | 96700 | 96800 | 96700 | 575 |
| 351 | 20241227 | 132600 | 20791868000 | 96700 | 96800 | 96900 | 96700 | 719 |
| 352 | 20241227 | 132500 | 20722274300 | 96900 | 96800 | 96900 | 96800 | 452 |
| 353 | 20241227 | 132400 | 20678518700 | 96900 | 96800 | 96900 | 96800 | 75 |
| 354 | 20241227 | 132300 | 20671257300 | 96900 | 96800 | 96900 | 96800 | 362 |
| 355 | 20241227 | 132200 | 20636213000 | 96900 | 96800 | 96900 | 96800 | 413 |
| 356 | 20241227 | 132100 | 20596232400 | 96800 | 96800 | 96900 | 96800 | 218 |
| 357 | 20241227 | 132000 | 20575128900 | 96900 | 96800 | 96900 | 96800 | 253 |
| 358 | 20241227 | 131900 | 20550634800 | 96800 | 96800 | 96900 | 96800 | 444 |
| 359 | 20241227 | 131800 | 20507651100 | 96900 | 96800 | 96900 | 96800 | 778 |
| 360 | 20241227 | 131700 | 20432280400 | 96800 | 96800 | 96900 | 96800 | 344 |
| 361 | 20241227 | 131600 | 20398978600 | 96800 | 96800 | 96900 | 96700 | 1341 |
| 362 | 20241227 | 131500 | 20269195100 | 96800 | 96600 | 96800 | 96600 | 1015 |
| 363 | 20241227 | 131400 | 20171009900 | 96700 | 96600 | 96700 | 96600 | 568 |
| 364 | 20241227 | 131300 | 20116124700 | 96700 | 96400 | 96700 | 96400 | 1377 |
| 365 | 20241227 | 131200 | 19983206400 | 96400 | 96500 | 96500 | 96400 | 793 |
| 366 | 20241227 | 131100 | 19906708300 | 96500 | 96500 | 96500 | 96400 | 564 |
| 367 | 20241227 | 131000 | 19852315800 | 96500 | 96400 | 96500 | 96400 | 317 |
| 368 | 20241227 | 130900 | 19821751500 | 96500 | 96400 | 96500 | 96400 | 226 |
| 369 | 20241227 | 130800 | 19799964800 | 96400 | 96400 | 96500 | 96400 | 416 |
| 370 | 20241227 | 130700 | 19759860700 | 96400 | 96500 | 96500 | 96400 | 407 |
| 371 | 20241227 | 130600 | 19720621400 | 96500 | 96400 | 96500 | 96400 | 31 |
| 372 | 20241227 | 130500 | 19717631400 | 96400 | 96400 | 96500 | 96400 | 774 |
| 373 | 20241227 | 130400 | 19642997300 | 96500 | 96400 | 96500 | 96400 | 229 |
| 374 | 20241227 | 130300 | 19620920800 | 96400 | 96300 | 96500 | 96300 | 1552 |
| 375 | 20241227 | 130200 | 19471332400 | 96300 | 96400 | 96500 | 96300 | 1466 |
| 376 | 20241227 | 130100 | 19330025300 | 96400 | 96400 | 96500 | 96400 | 414 |
| 377 | 20241227 | 130000 | 19290114600 | 96400 | 96400 | 96500 | 96400 | 237 |
| 378 | 20241227 | 125900 | 19267265400 | 96500 | 96400 | 96500 | 96400 | 328 |
| 379 | 20241227 | 125800 | 19235644700 | 96400 | 96500 | 96500 | 96400 | 646 |
| 380 | 20241227 | 125700 | 19173364600 | 96400 | 96400 | 96500 | 96400 | 325 |
| 381 | 20241227 | 125600 | 19142032000 | 96400 | 96500 | 96500 | 96400 | 305 |
| 382 | 20241227 | 125500 | 19112628700 | 96400 | 96400 | 96500 | 96400 | 382 |
| 383 | 20241227 | 125400 | 19075793300 | 96500 | 96500 | 96500 | 96400 | 460 |
| 384 | 20241227 | 125300 | 19031437300 | 96400 | 96400 | 96500 | 96400 | 422 |
| 385 | 20241227 | 125200 | 18990740700 | 96400 | 96400 | 96500 | 96400 | 446 |
| 386 | 20241227 | 125100 | 18947736800 | 96400 | 96400 | 96500 | 96400 | 269 |
| 387 | 20241227 | 125000 | 18921804400 | 96400 | 96400 | 96500 | 96400 | 391 |
| 388 | 20241227 | 124900 | 18884108800 | 96500 | 96400 | 96500 | 96400 | 289 |
| 389 | 20241227 | 124800 | 18856248600 | 96400 | 96500 | 96600 | 96400 | 1976 |
| 390 | 20241227 | 124700 | 18665599900 | 96600 | 96500 | 96600 | 96500 | 651 |
| 391 | 20241227 | 124600 | 18602777100 | 96500 | 96500 | 96600 | 96500 | 508 |
| 392 | 20241227 | 124500 | 18553743700 | 96600 | 96500 | 96600 | 96500 | 309 |
| 393 | 20241227 | 124400 | 18523922500 | 96600 | 96600 | 96600 | 96500 | 310 |
| 394 | 20241227 | 124300 | 18494006600 | 96600 | 96600 | 96600 | 96500 | 335 |
| 395 | 20241227 | 124200 | 18461657300 | 96600 | 96600 | 96700 | 96600 | 159 |
| 396 | 20241227 | 124100 | 18446297000 | 96600 | 96600 | 96700 | 96600 | 313 |
| 397 | 20241227 | 124000 | 18416060000 | 96600 | 96600 | 96700 | 96600 | 350 |
| 398 | 20241227 | 123900 | 18382249500 | 96600 | 96600 | 96700 | 96500 | 509 |
| 399 | 20241227 | 123800 | 18333088100 | 96600 | 96700 | 96800 | 96500 | 1111 |
| 400 | 20241227 | 123700 | 18225724400 | 96700 | 96600 | 96700 | 96600 | 650 |
| 401 | 20241227 | 123600 | 18162904600 | 96700 | 96600 | 96700 | 96600 | 486 |
| 402 | 20241227 | 123500 | 18115926200 | 96600 | 96600 | 96700 | 96600 | 286 |
| 403 | 20241227 | 123400 | 18088296200 | 96600 | 96600 | 96700 | 96600 | 497 |
| 404 | 20241227 | 123300 | 18040284700 | 96700 | 96700 | 96700 | 96600 | 59 |
| 405 | 20241227 | 123200 | 18034583800 | 96600 | 96600 | 96700 | 96600 | 391 |
| 406 | 20241227 | 123100 | 17996810800 | 96600 | 96600 | 96700 | 96600 | 370 |
| 407 | 20241227 | 123000 | 17961067800 | 96700 | 96600 | 96700 | 96600 | 250 |
| 408 | 20241227 | 122900 | 17936913400 | 96600 | 96700 | 96700 | 96600 | 261 |
| 409 | 20241227 | 122800 | 17911700000 | 96600 | 96600 | 96700 | 96600 | 458 |
| 410 | 20241227 | 122700 | 17867447600 | 96600 | 96700 | 96700 | 96600 | 324 |
| 411 | 20241227 | 122600 | 17836134300 | 96700 | 96700 | 96700 | 96600 | 264 |
| 412 | 20241227 | 122500 | 17810628900 | 96600 | 96600 | 96700 | 96600 | 369 |
| 413 | 20241227 | 122400 | 17774981800 | 96700 | 96600 | 96700 | 96600 | 143 |
| 414 | 20241227 | 122300 | 17761164600 | 96600 | 96600 | 96700 | 96600 | 310 |
| 415 | 20241227 | 122200 | 17731217500 | 96700 | 96600 | 96700 | 96600 | 1518 |
| 416 | 20241227 | 122100 | 17584454100 | 96700 | 96700 | 96700 | 96600 | 159 |
| 417 | 20241227 | 122000 | 17569092700 | 96700 | 96600 | 96700 | 96600 | 309 |
| 418 | 20241227 | 121900 | 17539242000 | 96600 | 96700 | 96700 | 96600 | 401 |
| 419 | 20241227 | 121800 | 17500492300 | 96600 | 96800 | 96800 | 96600 | 704 |
| 420 | 20241227 | 121700 | 17432429300 | 96700 | 96700 | 96800 | 96700 | 298 |
| 421 | 20241227 | 121600 | 17403611100 | 96700 | 96700 | 96800 | 96700 | 329 |
| 422 | 20241227 | 121500 | 17371796300 | 96800 | 96700 | 96800 | 96700 | 280 |
| 423 | 20241227 | 121400 | 17344704100 | 96700 | 96700 | 96800 | 96700 | 451 |
| 424 | 20241227 | 121300 | 17301080400 | 96700 | 96700 | 96800 | 96700 | 467 |
| 425 | 20241227 | 121200 | 17255907800 | 96700 | 96800 | 96900 | 96700 | 234 |
| 426 | 20241227 | 121100 | 17233269100 | 96700 | 96600 | 96800 | 96600 | 613 |
| 427 | 20241227 | 121000 | 17174017600 | 96700 | 96600 | 96700 | 96600 | 387 |
| 428 | 20241227 | 120900 | 17136618100 | 96600 | 96700 | 96700 | 96600 | 181 |
| 429 | 20241227 | 120800 | 17119132500 | 96600 | 96700 | 96700 | 96600 | 339 |
| 430 | 20241227 | 120700 | 17086383500 | 96600 | 96600 | 96700 | 96600 | 287 |
| 431 | 20241227 | 120600 | 17058658800 | 96600 | 96600 | 96700 | 96600 | 191 |
| 432 | 20241227 | 120500 | 17040205900 | 96600 | 96800 | 96900 | 96600 | 907 |
| 433 | 20241227 | 120400 | 16952415800 | 96800 | 96700 | 96900 | 96700 | 504 |
| 434 | 20241227 | 120300 | 16903638500 | 96700 | 96700 | 96700 | 96600 | 264 |
| 435 | 20241227 | 120200 | 16878113900 | 96600 | 96700 | 96700 | 96600 | 481 |
| 436 | 20241227 | 120100 | 16831644400 | 96700 | 96600 | 96700 | 96600 | 116 |
| 437 | 20241227 | 120000 | 16820437800 | 96600 | 96800 | 97000 | 96600 | 1836 |
| 438 | 20241227 | 115900 | 16642788400 | 96800 | 96700 | 96900 | 96700 | 983 |
| 439 | 20241227 | 115800 | 16547598600 | 96800 | 96800 | 96900 | 96700 | 320 |
| 440 | 20241227 | 115700 | 16516629000 | 96700 | 96700 | 96800 | 96700 | 803 |
| 441 | 20241227 | 115600 | 16438956800 | 96700 | 96800 | 96800 | 96700 | 479 |
| 442 | 20241227 | 115500 | 16392623500 | 96700 | 96700 | 96800 | 96700 | 411 |
| 443 | 20241227 | 115400 | 16352870800 | 96700 | 96800 | 96800 | 96700 | 346 |
| 444 | 20241227 | 115300 | 16319407400 | 96700 | 96700 | 96800 | 96700 | 360 |
| 445 | 20241227 | 115200 | 16284591500 | 96700 | 96800 | 96800 | 96700 | 194 |
| 446 | 20241227 | 115100 | 16265825000 | 96700 | 96800 | 96900 | 96700 | 403 |
| 447 | 20241227 | 115000 | 16226839900 | 96900 | 96800 | 96900 | 96800 | 300 |
| 448 | 20241227 | 114900 | 16197799600 | 96800 | 96800 | 96900 | 96800 | 168 |
| 449 | 20241227 | 114800 | 16181535600 | 96800 | 96900 | 96900 | 96800 | 386 |
| 450 | 20241227 | 114700 | 16144168500 | 96800 | 96900 | 96900 | 96800 | 385 |
| 451 | 20241227 | 114600 | 16106894600 | 96800 | 96800 | 96900 | 96800 | 164 |
| 452 | 20241227 | 114500 | 16091018700 | 96800 | 96800 | 96900 | 96800 | 335 |
| 453 | 20241227 | 114400 | 16058588400 | 96800 | 96800 | 96900 | 96800 | 436 |
| 454 | 20241227 | 114300 | 16016375100 | 96900 | 96700 | 96900 | 96700 | 241 |
| 455 | 20241227 | 114200 | 15993044600 | 96700 | 96700 | 96900 | 96700 | 462 |
| 456 | 20241227 | 114100 | 15948360200 | 96700 | 96700 | 96800 | 96700 | 200 |
| 457 | 20241227 | 114000 | 15929018700 | 96800 | 96800 | 96800 | 96700 | 199 |
| 458 | 20241227 | 113900 | 15909773700 | 96800 | 96900 | 96900 | 96700 | 307 |
| 459 | 20241227 | 113800 | 15880058900 | 96800 | 96900 | 96900 | 96800 | 341 |
| 460 | 20241227 | 113700 | 15847048400 | 96800 | 96800 | 96900 | 96800 | 305 |
| 461 | 20241227 | 113600 | 15817522800 | 96800 | 96800 | 96900 | 96800 | 324 |
| 462 | 20241227 | 113500 | 15786151600 | 96800 | 96800 | 96900 | 96800 | 386 |
| 463 | 20241227 | 113400 | 15748777800 | 96900 | 96700 | 96900 | 96700 | 314 |
| 464 | 20241227 | 113300 | 15718400900 | 96800 | 96700 | 96800 | 96700 | 377 |
| 465 | 20241227 | 113200 | 15681937300 | 96800 | 96700 | 96800 | 96700 | 195 |
| 466 | 20241227 | 113100 | 15663078000 | 96700 | 96700 | 96800 | 96700 | 335 |
| 467 | 20241227 | 113000 | 15630681500 | 96700 | 96700 | 96900 | 96700 | 283 |
| 468 | 20241227 | 112900 | 15603305000 | 96800 | 96800 | 96900 | 96700 | 365 |
| 469 | 20241227 | 112800 | 15567974800 | 96800 | 96800 | 96900 | 96800 | 261 |
| 470 | 20241227 | 112700 | 15542709700 | 96900 | 96900 | 96900 | 96800 | 376 |
| 471 | 20241227 | 112600 | 15506311200 | 96900 | 96900 | 97000 | 96800 | 269 |
| 472 | 20241227 | 112500 | 15480248400 | 96900 | 96900 | 97000 | 96900 | 191 |
| 473 | 20241227 | 112400 | 15461739700 | 97000 | 96900 | 97000 | 96800 | 362 |
| 474 | 20241227 | 112300 | 15426661500 | 96900 | 96900 | 97000 | 96900 | 245 |
| 475 | 20241227 | 112200 | 15402919500 | 97000 | 96900 | 97000 | 96900 | 284 |
| 476 | 20241227 | 112100 | 15375398600 | 96900 | 96900 | 97000 | 96900 | 310 |
| 477 | 20241227 | 112000 | 15345349400 | 97000 | 97000 | 97000 | 96900 | 550 |
| 478 | 20241227 | 111900 | 15292036000 | 97000 | 97000 | 97000 | 96900 | 431 |
| 479 | 20241227 | 111800 | 15250249700 | 96900 | 97000 | 97000 | 96900 | 308 |
| 480 | 20241227 | 111700 | 15220399000 | 96900 | 97000 | 97100 | 96900 | 1228 |
| 481 | 20241227 | 111600 | 15101310700 | 97100 | 97100 | 97100 | 97000 | 171 |
| 482 | 20241227 | 111500 | 15084722200 | 97000 | 97000 | 97100 | 97000 | 330 |
| 483 | 20241227 | 111400 | 15052710800 | 97000 | 97000 | 97100 | 97000 | 392 |
| 484 | 20241227 | 111300 | 15014683100 | 97000 | 97000 | 97100 | 97000 | 215 |
| 485 | 20241227 | 111200 | 14993821800 | 97000 | 96800 | 97100 | 96800 | 1456 |
| 486 | 20241227 | 111100 | 14852635000 | 96900 | 96800 | 96900 | 96800 | 862 |
| 487 | 20241227 | 111000 | 14769162200 | 96900 | 96800 | 96900 | 96800 | 276 |
| 488 | 20241227 | 110900 | 14742444200 | 96800 | 96800 | 96900 | 96800 | 328 |
| 489 | 20241227 | 110800 | 14710691200 | 96800 | 96800 | 96900 | 96800 | 403 |
| 490 | 20241227 | 110700 | 14671677400 | 96800 | 96900 | 96900 | 96800 | 164 |
| 491 | 20241227 | 110600 | 14655800700 | 96800 | 96800 | 96900 | 96800 | 320 |
| 492 | 20241227 | 110500 | 14624823700 | 96800 | 96900 | 97000 | 96800 | 1517 |
| 493 | 20241227 | 110400 | 14477830600 | 96800 | 96800 | 96900 | 96800 | 382 |
| 494 | 20241227 | 110300 | 14440849400 | 96800 | 96800 | 96900 | 96800 | 1448 |
| 495 | 20241227 | 110200 | 14300676800 | 96800 | 96700 | 96900 | 96700 | 3725 |
| 496 | 20241227 | 110100 | 13940335800 | 96700 | 96700 | 96800 | 96700 | 252 |
| 497 | 20241227 | 110000 | 13915965300 | 96800 | 96900 | 96900 | 96700 | 1748 |
| 498 | 20241227 | 105900 | 13746763300 | 96800 | 96800 | 96900 | 96800 | 639 |
| 499 | 20241227 | 105800 | 13684887400 | 96800 | 96900 | 97000 | 96800 | 3100 |
| 500 | 20241227 | 105700 | 13384686100 | 96900 | 97000 | 97100 | 96800 | 2282 |
| 501 | 20241227 | 105600 | 13163414900 | 97000 | 96900 | 97000 | 96800 | 694 |
| 502 | 20241227 | 105500 | 13096196100 | 96800 | 96900 | 96900 | 96800 | 239 |
| 503 | 20241227 | 105400 | 13073058900 | 96900 | 96900 | 96900 | 96800 | 432 |
| 504 | 20241227 | 105300 | 13031238900 | 96800 | 96900 | 96900 | 96800 | 459 |
| 505 | 20241227 | 105200 | 12986799200 | 96900 | 96900 | 96900 | 96800 | 250 |
| 506 | 20241227 | 105100 | 12962596900 | 96800 | 96800 | 96900 | 96700 | 303 |
| 507 | 20241227 | 105000 | 12933272100 | 96700 | 96900 | 97000 | 96700 | 982 |
| 508 | 20241227 | 104900 | 12838142200 | 97000 | 97000 | 97000 | 96900 | 173 |
| 509 | 20241227 | 104800 | 12821373200 | 96900 | 97000 | 97000 | 96900 | 2192 |
| 510 | 20241227 | 104700 | 12608964800 | 96900 | 96900 | 97000 | 96900 | 399 |
| 511 | 20241227 | 104600 | 12570298700 | 96900 | 96900 | 97000 | 96900 | 313 |
| 512 | 20241227 | 104500 | 12539962400 | 96900 | 96900 | 97000 | 96900 | 788 |
| 513 | 20241227 | 104400 | 12463577500 | 96900 | 97000 | 97100 | 96900 | 2989 |
| 514 | 20241227 | 104300 | 12173669200 | 97000 | 97000 | 97100 | 97000 | 423 |
| 515 | 20241227 | 104200 | 12132637000 | 97000 | 97200 | 97200 | 97000 | 1615 |
| 516 | 20241227 | 104100 | 11975766000 | 97200 | 97300 | 97300 | 97200 | 328 |
| 517 | 20241227 | 104000 | 11943884300 | 97200 | 97300 | 97300 | 97200 | 265 |
| 518 | 20241227 | 103900 | 11918126200 | 97300 | 97200 | 97300 | 97200 | 621 |
| 519 | 20241227 | 103800 | 11857761300 | 97200 | 97200 | 97300 | 97200 | 274 |
| 520 | 20241227 | 103700 | 11831121700 | 97200 | 97200 | 97300 | 97200 | 353 |
| 521 | 20241227 | 103600 | 11796808900 | 97300 | 97200 | 97300 | 97200 | 239 |
| 522 | 20241227 | 103500 | 11773577900 | 97200 | 97200 | 97300 | 97100 | 530 |
| 523 | 20241227 | 103400 | 11722075500 | 97200 | 97100 | 97200 | 97100 | 584 |
| 524 | 20241227 | 103300 | 11665333700 | 97100 | 97100 | 97200 | 97100 | 255 |
| 525 | 20241227 | 103200 | 11640572000 | 97100 | 97100 | 97200 | 97100 | 337 |
| 526 | 20241227 | 103100 | 11607847800 | 97100 | 97000 | 97100 | 97000 | 222 |
| 527 | 20241227 | 103000 | 11586300900 | 97100 | 97100 | 97200 | 97000 | 334 |
| 528 | 20241227 | 102900 | 11553882200 | 97000 | 97000 | 97100 | 97000 | 309 |
| 529 | 20241227 | 102800 | 11523903300 | 97000 | 97100 | 97300 | 97000 | 1979 |
| 530 | 20241227 | 102700 | 11331636700 | 97100 | 97100 | 97100 | 97000 | 961 |
| 531 | 20241227 | 102600 | 11238342900 | 97000 | 97000 | 97100 | 97000 | 421 |
| 532 | 20241227 | 102500 | 11197500600 | 97100 | 97000 | 97100 | 97000 | 748 |
| 533 | 20241227 | 102400 | 11124944100 | 97100 | 97100 | 97100 | 97000 | 319 |
| 534 | 20241227 | 102300 | 11093996300 | 97000 | 97000 | 97000 | 97000 | 289 |
| 535 | 20241227 | 102200 | 11065963300 | 97100 | 97000 | 97100 | 96900 | 541 |
| 536 | 20241227 | 102100 | 11013487600 | 97000 | 97200 | 97200 | 96900 | 1353 |
| 537 | 20241227 | 102000 | 10882061700 | 97100 | 97100 | 97100 | 96900 | 1115 |
| 538 | 20241227 | 101900 | 10773846200 | 96900 | 97100 | 97200 | 96900 | 1949 |
| 539 | 20241227 | 101800 | 10584662900 | 97100 | 97100 | 97200 | 97100 | 578 |
| 540 | 20241227 | 101700 | 10528535200 | 97100 | 97100 | 97200 | 97100 | 385 |
| 541 | 20241227 | 101600 | 10491149000 | 97100 | 97100 | 97200 | 97100 | 143 |
| 542 | 20241227 | 101500 | 10477259800 | 97100 | 97200 | 97200 | 97100 | 482 |
| 543 | 20241227 | 101400 | 10430436000 | 97200 | 97100 | 97200 | 97100 | 407 |
| 544 | 20241227 | 101300 | 10390899600 | 97200 | 97200 | 97200 | 97100 | 803 |
| 545 | 20241227 | 101200 | 10312925300 | 97200 | 97100 | 97200 | 97100 | 283 |
| 546 | 20241227 | 101100 | 10285443700 | 97200 | 97000 | 97200 | 97000 | 227 |
| 547 | 20241227 | 101000 | 10263406100 | 97000 | 97200 | 97200 | 97000 | 3973 |
| 548 | 20241227 | 100900 | 9877397200 | 97100 | 97100 | 97200 | 97100 | 212 |
| 549 | 20241227 | 100800 | 9856809000 | 97100 | 97200 | 97200 | 97100 | 366 |
| 550 | 20241227 | 100700 | 9821268700 | 97100 | 97100 | 97200 | 97100 | 316 |
| 551 | 20241227 | 100600 | 9790583300 | 97100 | 97100 | 97200 | 97000 | 558 |
| 552 | 20241227 | 100500 | 9736394100 | 97000 | 97100 | 97100 | 96900 | 1563 |
| 553 | 20241227 | 100400 | 9584793600 | 97000 | 97000 | 97100 | 96900 | 672 |
| 554 | 20241227 | 100300 | 9519614900 | 97100 | 97100 | 97100 | 96900 | 767 |
| 555 | 20241227 | 100200 | 9445166400 | 97200 | 97200 | 97200 | 97100 | 365 |
| 556 | 20241227 | 100100 | 9409720700 | 97100 | 97100 | 97200 | 97000 | 469 |
| 557 | 20241227 | 100000 | 9364182400 | 97000 | 97200 | 97200 | 97000 | 750 |
| 558 | 20241227 | 095900 | 9291298400 | 97200 | 97000 | 97300 | 97000 | 502 |
| 559 | 20241227 | 095800 | 9242529000 | 97200 | 97200 | 97300 | 97000 | 980 |
| 560 | 20241227 | 095700 | 9147399300 | 97200 | 96900 | 97400 | 96800 | 901 |
| 561 | 20241227 | 095600 | 9059942400 | 96900 | 96800 | 96900 | 96800 | 422 |
| 562 | 20241227 | 095500 | 9019080700 | 96800 | 96700 | 96800 | 96700 | 415 |
| 563 | 20241227 | 095400 | 8978926400 | 96700 | 96700 | 96800 | 96600 | 733 |
| 564 | 20241227 | 095300 | 8908064700 | 96700 | 97000 | 97000 | 96600 | 1941 |
| 565 | 20241227 | 095200 | 8720155100 | 96900 | 96800 | 97100 | 96800 | 2265 |
| 566 | 20241227 | 095100 | 8500524900 | 96800 | 96800 | 96900 | 96800 | 492 |
| 567 | 20241227 | 095000 | 8452889500 | 96800 | 96800 | 96900 | 96800 | 474 |
| 568 | 20241227 | 094900 | 8406981600 | 96800 | 96700 | 96900 | 96700 | 666 |
| 569 | 20241227 | 094800 | 8342532100 | 96700 | 96700 | 96700 | 96600 | 556 |
| 570 | 20241227 | 094700 | 8288793900 | 96600 | 96600 | 96700 | 96600 | 461 |
| 571 | 20241227 | 094600 | 8244252500 | 96600 | 96600 | 96700 | 96600 | 555 |
| 572 | 20241227 | 094500 | 8190620600 | 96600 | 96500 | 96700 | 96500 | 1193 |
| 573 | 20241227 | 094400 | 8075409800 | 96500 | 96800 | 96900 | 96500 | 2818 |
| 574 | 20241227 | 094300 | 7803098800 | 96800 | 96800 | 96900 | 96800 | 565 |
| 575 | 20241227 | 094200 | 7748402400 | 96800 | 97000 | 97000 | 96800 | 1177 |
| 576 | 20241227 | 094100 | 7634424900 | 97100 | 97000 | 97100 | 96900 | 1959 |
| 577 | 20241227 | 094000 | 7444417600 | 97000 | 97000 | 97100 | 96900 | 1572 |
| 578 | 20241227 | 093900 | 7291951900 | 96900 | 96800 | 97000 | 96800 | 657 |
| 579 | 20241227 | 093800 | 7228292100 | 96800 | 96600 | 96900 | 96600 | 1797 |
| 580 | 20241227 | 093700 | 7054498200 | 96600 | 96600 | 96700 | 96600 | 667 |
| 581 | 20241227 | 093600 | 6990061800 | 96700 | 96600 | 96700 | 96600 | 671 |
| 582 | 20241227 | 093500 | 6925231100 | 96600 | 96600 | 96700 | 96600 | 337 |
| 583 | 20241227 | 093400 | 6892673400 | 96600 | 96600 | 96700 | 96500 | 2901 |
| 584 | 20241227 | 093300 | 6612434800 | 96600 | 96600 | 96800 | 96600 | 2788 |
| 585 | 20241227 | 093200 | 6342828100 | 96700 | 96700 | 96700 | 96600 | 630 |
| 586 | 20241227 | 093100 | 6281960100 | 96600 | 96600 | 96700 | 96500 | 884 |
| 587 | 20241227 | 093000 | 6196560600 | 96500 | 96700 | 96700 | 96500 | 783 |
| 588 | 20241227 | 092900 | 6120935000 | 96600 | 96600 | 96700 | 96600 | 1319 |
| 589 | 20241227 | 092800 | 5993495500 | 96600 | 96800 | 96900 | 96600 | 1914 |
| 590 | 20241227 | 092700 | 5808261800 | 96800 | 96400 | 96800 | 96400 | 2285 |
| 591 | 20241227 | 092600 | 5587305000 | 96400 | 96700 | 96800 | 96400 | 5991 |
| 592 | 20241227 | 092500 | 5008609800 | 96800 | 96900 | 97000 | 96600 | 4560 |
| 593 | 20241227 | 092400 | 4567258300 | 96900 | 96700 | 96900 | 96700 | 933 |
| 594 | 20241227 | 092300 | 4476982900 | 96800 | 97200 | 97200 | 96700 | 5013 |
| 595 | 20241227 | 092200 | 3990931400 | 97200 | 97600 | 97700 | 97200 | 2623 |
| 596 | 20241227 | 092100 | 3735341000 | 97600 | 97700 | 97700 | 97600 | 549 |
| 597 | 20241227 | 092000 | 3681754500 | 97700 | 97900 | 97900 | 97500 | 1097 |
| 598 | 20241227 | 091900 | 3574560100 | 97900 | 97800 | 97900 | 97600 | 1313 |
| 599 | 20241227 | 091800 | 3446189300 | 97900 | 97800 | 97900 | 97700 | 1796 |
| 600 | 20241227 | 091700 | 3270675700 | 97800 | 97700 | 97800 | 97600 | 502 |
| 601 | 20241227 | 091600 | 3221625800 | 97700 | 97700 | 97700 | 97600 | 622 |
| 602 | 20241227 | 091500 | 3160897200 | 97600 | 97700 | 97700 | 97600 | 404 |
| 603 | 20241227 | 091400 | 3121441500 | 97600 | 97600 | 97700 | 97500 | 713 |
| 604 | 20241227 | 091300 | 3051877100 | 97600 | 97600 | 97700 | 97500 | 697 |
| 605 | 20241227 | 091200 | 2983881300 | 97500 | 97500 | 97700 | 97400 | 803 |
| 606 | 20241227 | 091100 | 2905578700 | 97500 | 97600 | 97600 | 97500 | 916 |
| 607 | 20241227 | 091000 | 2816199600 | 97700 | 98000 | 98300 | 97500 | 5416 |
| 608 | 20241227 | 090900 | 2285351600 | 98000 | 97800 | 98000 | 97800 | 1260 |
| 609 | 20241227 | 090800 | 2161920500 | 97600 | 97600 | 98000 | 97600 | 1294 |
| 610 | 20241227 | 090700 | 2035418500 | 97600 | 97600 | 97600 | 97400 | 1947 |
| 611 | 20241227 | 090600 | 1845449100 | 97800 | 97400 | 97800 | 97300 | 2453 |
| 612 | 20241227 | 090500 | 1606482700 | 97400 | 97400 | 97400 | 97100 | 1190 |
| 613 | 20241227 | 090400 | 1490760200 | 97300 | 98100 | 98200 | 97300 | 2055 |
| 614 | 20241227 | 090300 | 1289837100 | 98100 | 98000 | 98100 | 97700 | 1804 |
| 615 | 20241227 | 090200 | 1113113800 | 97900 | 97700 | 98000 | 97200 | 1910 |
| 616 | 20241227 | 090100 | 926599500 | 97600 | 97100 | 98100 | 96700 | 3467 |
| 617 | 20241227 | 090000 | 589460800 | 97600 | 97400 | 97600 | 96700 | 6052 |