30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 15109 |
| 3 | 20231215 | 191200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20231215 | 191100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20231215 | 191000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20231215 | 190900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20231215 | 190800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20231215 | 190700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20231215 | 190600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20231215 | 190500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20231215 | 190400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20231215 | 190300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20231215 | 190200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20231215 | 190100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20231215 | 190000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20231215 | 185900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20231215 | 185800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20231215 | 185700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20231215 | 185600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20231215 | 185500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20231215 | 185400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20231215 | 185300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20231215 | 185200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20231215 | 185100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20231215 | 185000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20231215 | 184900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20231215 | 184800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20231215 | 184700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20231215 | 184600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20231215 | 184500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20231215 | 184400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20231215 | 184300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 15109 |
| 33 | 20231215 | 184200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20231215 | 184100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20231215 | 184000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20231215 | 183900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20231215 | 183800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20231215 | 183700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20231215 | 183600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20231215 | 183500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20231215 | 183400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20231215 | 183300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20231215 | 183200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20231215 | 183100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20231215 | 183000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20231215 | 182900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20231215 | 182800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20231215 | 182700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20231215 | 182600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20231215 | 182500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20231215 | 182400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20231215 | 182300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20231215 | 182200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20231215 | 182100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20231215 | 182000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20231215 | 181900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20231215 | 181800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20231215 | 181700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20231215 | 181600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20231215 | 181500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20231215 | 181400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20231215 | 181300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 15109 |
| 63 | 20231215 | 181200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20231215 | 181100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20231215 | 181000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20231215 | 180900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20231215 | 180800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20231215 | 180700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20231215 | 180600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20231215 | 180500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20231215 | 180400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20231215 | 180300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20231215 | 180200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20231215 | 180100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20231215 | 180000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20231215 | 175900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20231215 | 175800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20231215 | 175700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20231215 | 175600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20231215 | 175500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20231215 | 175400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20231215 | 175300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20231215 | 175200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20231215 | 175100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20231215 | 175000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20231215 | 174900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20231215 | 174800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20231215 | 174700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20231215 | 174600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20231215 | 174500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20231215 | 174400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20231215 | 174300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 15109 |
| 93 | 20231215 | 174200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20231215 | 174100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20231215 | 174000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20231215 | 173900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20231215 | 173800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20231215 | 173700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20231215 | 173600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20231215 | 173500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20231215 | 173400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20231215 | 173300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20231215 | 173200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20231215 | 173100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20231215 | 173000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20231215 | 172900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20231215 | 172800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20231215 | 172700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20231215 | 172600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20231215 | 172500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20231215 | 172400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20231215 | 172300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20231215 | 172200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20231215 | 172100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20231215 | 172000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20231215 | 171900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20231215 | 171800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20231215 | 171700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20231215 | 171600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20231215 | 171500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20231215 | 171400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20231215 | 171300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 15109 |
| 123 | 20231215 | 171200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20231215 | 171100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20231215 | 171000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20231215 | 170900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20231215 | 170800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20231215 | 170700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20231215 | 170600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20231215 | 170500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20231215 | 170400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20231215 | 170300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20231215 | 170200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20231215 | 170100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20231215 | 170000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20231215 | 165900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20231215 | 165800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20231215 | 165700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20231215 | 165600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20231215 | 165500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20231215 | 165400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20231215 | 165300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20231215 | 165200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20231215 | 165100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20231215 | 165000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20231215 | 164900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20231215 | 164800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20231215 | 164700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20231215 | 164600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20231215 | 164500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20231215 | 164400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20231215 | 164300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 15109 |
| 153 | 20231215 | 164200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20231215 | 164100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20231215 | 164000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20231215 | 163900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20231215 | 163800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20231215 | 163700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20231215 | 163600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20231215 | 163500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20231215 | 163400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20231215 | 163300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20231215 | 163200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20231215 | 163100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20231215 | 163000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20231215 | 162900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20231215 | 162800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20231215 | 162700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20231215 | 162600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20231215 | 162500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20231215 | 162400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20231215 | 162300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20231215 | 162200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20231215 | 162100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20231215 | 162000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20231215 | 161900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20231215 | 161800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20231215 | 161700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20231215 | 161600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20231215 | 161500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20231215 | 161400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20231215 | 161300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 15109 |
| 183 | 20231215 | 161200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20231215 | 161100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20231215 | 161000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20231215 | 160900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20231215 | 160800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20231215 | 160700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20231215 | 160600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20231215 | 160500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20231215 | 160400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20231215 | 160300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231215 | 160200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231215 | 160100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231215 | 160000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231215 | 155900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231215 | 155800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231215 | 155700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231215 | 155600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231215 | 155500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231215 | 155400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231215 | 155300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20231215 | 155200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20231215 | 155100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20231215 | 155000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20231215 | 154900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20231215 | 154800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20231215 | 154700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20231215 | 154600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20231215 | 154500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20231215 | 154400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20231215 | 154300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 15109 |
| 213 | 20231215 | 154200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20231215 | 154100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20231215 | 154000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20231215 | 153900 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20231215 | 153800 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20231215 | 153700 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20231215 | 153600 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20231215 | 153500 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20231215 | 153400 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20231215 | 153300 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20231215 | 153200 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20231215 | 153100 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20231215 | 153000 | 3192685650 | 6000 | 6000 | 6000 | 6000 | 15109 |
| 226 | 20231215 | 152900 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20231215 | 152800 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20231215 | 152700 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20231215 | 152600 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20231215 | 152500 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20231215 | 152400 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20231215 | 152300 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20231215 | 152200 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20231215 | 152100 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20231215 | 152000 | 3102031650 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20231215 | 151900 | 3102031650 | 6020 | 6010 | 6020 | 6010 | 823 |
| 237 | 20231215 | 151800 | 3097085210 | 6010 | 6010 | 6020 | 6010 | 2240 |
| 238 | 20231215 | 151700 | 3083616490 | 6010 | 6000 | 6020 | 6000 | 4162 |
| 239 | 20231215 | 151600 | 3058603780 | 6000 | 6010 | 6020 | 6000 | 3841 |
| 240 | 20231215 | 151500 | 3035534650 | 6010 | 6020 | 6020 | 6010 | 1026 |
| 241 | 20231215 | 151400 | 3029368310 | 6010 | 6010 | 6010 | 6010 | 100 |
| 242 | 20231215 | 151300 | 3028767310 | 6010 | 6010 | 6020 | 6010 | 1003 |
| 243 | 20231215 | 151200 | 3022739170 | 6010 | 6010 | 6020 | 6010 | 591 |
| 244 | 20231215 | 151100 | 3019183870 | 6010 | 6010 | 6010 | 6010 | 980 |
| 245 | 20231215 | 151000 | 3013294070 | 6020 | 6020 | 6020 | 6010 | 1288 |
| 246 | 20231215 | 150900 | 3005553100 | 6010 | 6010 | 6020 | 6010 | 913 |
| 247 | 20231215 | 150800 | 3000064830 | 6020 | 6030 | 6030 | 6010 | 1076 |
| 248 | 20231215 | 150700 | 2993590720 | 6030 | 6010 | 6030 | 6010 | 231 |
| 249 | 20231215 | 150600 | 2992198590 | 6010 | 6020 | 6030 | 6010 | 5662 |
| 250 | 20231215 | 150500 | 2958165460 | 6030 | 6010 | 6030 | 6010 | 794 |
| 251 | 20231215 | 150400 | 2953393480 | 6020 | 6030 | 6030 | 6020 | 2239 |
| 252 | 20231215 | 150300 | 2939914410 | 6020 | 6020 | 6030 | 6020 | 709 |
| 253 | 20231215 | 150200 | 2935642240 | 6020 | 6020 | 6020 | 6020 | 447 |
| 254 | 20231215 | 150100 | 2932951300 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20231215 | 150000 | 2932951300 | 6020 | 6020 | 6030 | 6020 | 1639 |
| 256 | 20231215 | 145900 | 2923084390 | 6030 | 6030 | 6030 | 6020 | 1570 |
| 257 | 20231215 | 145800 | 2913622970 | 6030 | 6020 | 6030 | 6020 | 49 |
| 258 | 20231215 | 145700 | 2913327980 | 6030 | 6020 | 6030 | 6020 | 11 |
| 259 | 20231215 | 145600 | 2913261750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 260 | 20231215 | 145500 | 2913261750 | 6030 | 6030 | 6030 | 6030 | 2 |
| 261 | 20231215 | 145400 | 2913249690 | 6020 | 6040 | 6040 | 6020 | 68 |
| 262 | 20231215 | 145300 | 2912840310 | 6040 | 6040 | 6040 | 6020 | 515 |
| 263 | 20231215 | 145200 | 2909737990 | 6040 | 6030 | 6040 | 6030 | 179 |
| 264 | 20231215 | 145100 | 2908658560 | 6030 | 6030 | 6040 | 6030 | 349 |
| 265 | 20231215 | 145000 | 2906554080 | 6040 | 6040 | 6040 | 6040 | 50 |
| 266 | 20231215 | 144900 | 2906252080 | 6040 | 6040 | 6040 | 6040 | 0 |
| 267 | 20231215 | 144800 | 2906252080 | 6040 | 6030 | 6040 | 6030 | 107 |
| 268 | 20231215 | 144700 | 2905606860 | 6030 | 6030 | 6030 | 6030 | 2 |
| 269 | 20231215 | 144600 | 2905594800 | 6040 | 6040 | 6040 | 6040 | 132 |
| 270 | 20231215 | 144500 | 2904797520 | 6040 | 6040 | 6040 | 6040 | 0 |
| 271 | 20231215 | 144400 | 2904797520 | 6040 | 6040 | 6040 | 6020 | 2355 |
| 272 | 20231215 | 144300 | 2890590810 | 6050 | 6050 | 6050 | 6050 | 20 |
| 273 | 20231215 | 144200 | 2890469810 | 6050 | 6040 | 6050 | 6040 | 110 |
| 274 | 20231215 | 144100 | 2889805400 | 6040 | 6050 | 6050 | 6040 | 226 |
| 275 | 20231215 | 144000 | 2888440330 | 6050 | 6050 | 6050 | 6050 | 962 |
| 276 | 20231215 | 143900 | 2882620230 | 6060 | 6050 | 6060 | 6050 | 992 |
| 277 | 20231215 | 143800 | 2876616150 | 6050 | 6050 | 6050 | 6050 | 2 |
| 278 | 20231215 | 143700 | 2876604050 | 6050 | 6050 | 6050 | 6050 | 2 |
| 279 | 20231215 | 143600 | 2876591950 | 6050 | 6050 | 6050 | 6050 | 122 |
| 280 | 20231215 | 143500 | 2875853850 | 6050 | 6050 | 6050 | 6050 | 214 |
| 281 | 20231215 | 143400 | 2874559150 | 6050 | 6050 | 6050 | 6050 | 2 |
| 282 | 20231215 | 143300 | 2874547050 | 6050 | 6050 | 6050 | 6050 | 176 |
| 283 | 20231215 | 143200 | 2873482250 | 6050 | 6050 | 6050 | 6050 | 3 |
| 284 | 20231215 | 143100 | 2873464100 | 6050 | 6050 | 6050 | 6050 | 45 |
| 285 | 20231215 | 143000 | 2873191850 | 6050 | 6050 | 6050 | 6040 | 257 |
| 286 | 20231215 | 142900 | 2871637010 | 6040 | 6040 | 6040 | 6040 | 408 |
| 287 | 20231215 | 142800 | 2869172690 | 6020 | 6040 | 6040 | 6020 | 1511 |
| 288 | 20231215 | 142700 | 2860071020 | 6040 | 6040 | 6040 | 6040 | 13 |
| 289 | 20231215 | 142600 | 2859992500 | 6040 | 6040 | 6040 | 6040 | 301 |
| 290 | 20231215 | 142500 | 2858174460 | 6050 | 6050 | 6050 | 6050 | 1 |
| 291 | 20231215 | 142400 | 2858168410 | 6030 | 6050 | 6050 | 6030 | 32 |
| 292 | 20231215 | 142300 | 2857975050 | 6020 | 6030 | 6040 | 6020 | 1639 |
| 293 | 20231215 | 142200 | 2848101410 | 6030 | 6060 | 6060 | 6030 | 4 |
| 294 | 20231215 | 142100 | 2848077260 | 6060 | 6060 | 6060 | 6060 | 1100 |
| 295 | 20231215 | 142000 | 2841411260 | 6050 | 6040 | 6050 | 6040 | 769 |
| 296 | 20231215 | 141900 | 2836762560 | 6040 | 6040 | 6040 | 6040 | 0 |
| 297 | 20231215 | 141800 | 2836762560 | 6040 | 6040 | 6040 | 6040 | 1092 |
| 298 | 20231215 | 141700 | 2830166880 | 6030 | 6030 | 6030 | 6020 | 18 |
| 299 | 20231215 | 141600 | 2830058360 | 6030 | 6030 | 6030 | 6030 | 156 |
| 300 | 20231215 | 141500 | 2829117680 | 6030 | 6020 | 6030 | 6020 | 102 |
| 301 | 20231215 | 141400 | 2828503400 | 6030 | 6030 | 6030 | 6020 | 1102 |
| 302 | 20231215 | 141300 | 2821858350 | 6030 | 6020 | 6030 | 6020 | 382 |
| 303 | 20231215 | 141200 | 2819557090 | 6020 | 6020 | 6020 | 6020 | 2594 |
| 304 | 20231215 | 141100 | 2803941210 | 6020 | 6020 | 6020 | 6020 | 218 |
| 305 | 20231215 | 141000 | 2802628850 | 6020 | 6010 | 6020 | 6010 | 1201 |
| 306 | 20231215 | 140900 | 2795408830 | 6020 | 6020 | 6020 | 6020 | 6 |
| 307 | 20231215 | 140800 | 2795372710 | 6020 | 6020 | 6020 | 6020 | 444 |
| 308 | 20231215 | 140700 | 2792699830 | 6020 | 6020 | 6020 | 6020 | 231 |
| 309 | 20231215 | 140600 | 2791309210 | 6010 | 6010 | 6030 | 6010 | 1396 |
| 310 | 20231215 | 140500 | 2782918230 | 6010 | 6020 | 6020 | 6010 | 2145 |
| 311 | 20231215 | 140400 | 2770024120 | 6040 | 6040 | 6040 | 6040 | 2 |
| 312 | 20231215 | 140300 | 2770012040 | 6040 | 6030 | 6040 | 6010 | 3145 |
| 313 | 20231215 | 140200 | 2751092210 | 6040 | 6040 | 6040 | 6040 | 181 |
| 314 | 20231215 | 140100 | 2749998970 | 6030 | 6040 | 6040 | 6030 | 214 |
| 315 | 20231215 | 140000 | 2748708330 | 6030 | 6030 | 6030 | 6030 | 362 |
| 316 | 20231215 | 135900 | 2746525470 | 6030 | 6030 | 6030 | 6030 | 547 |
| 317 | 20231215 | 135800 | 2743227060 | 6040 | 6030 | 6040 | 6030 | 421 |
| 318 | 20231215 | 135700 | 2740688300 | 6030 | 6040 | 6040 | 6030 | 651 |
| 319 | 20231215 | 135600 | 2736756270 | 6040 | 6050 | 6050 | 6040 | 10 |
| 320 | 20231215 | 135500 | 2736695800 | 6050 | 6030 | 6050 | 6030 | 2 |
| 321 | 20231215 | 135400 | 2736683720 | 6040 | 6040 | 6040 | 6040 | 52 |
| 322 | 20231215 | 135300 | 2736369640 | 6050 | 6040 | 6050 | 6040 | 174 |
| 323 | 20231215 | 135200 | 2735318670 | 6040 | 6030 | 6050 | 6030 | 293 |
| 324 | 20231215 | 135100 | 2733551660 | 6050 | 6030 | 6050 | 6030 | 7 |
| 325 | 20231215 | 135000 | 2733509430 | 6050 | 6050 | 6050 | 6050 | 1 |
| 326 | 20231215 | 134900 | 2733503380 | 6020 | 6020 | 6020 | 6020 | 2037 |
| 327 | 20231215 | 134800 | 2721240640 | 6020 | 6020 | 6050 | 6020 | 1020 |
| 328 | 20231215 | 134700 | 2715100210 | 6030 | 6060 | 6060 | 6030 | 1568 |
| 329 | 20231215 | 134600 | 2705640910 | 6040 | 6040 | 6040 | 6040 | 0 |
| 330 | 20231215 | 134500 | 2705640910 | 6040 | 6070 | 6070 | 6040 | 125 |
| 331 | 20231215 | 134400 | 2704885550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 332 | 20231215 | 134300 | 2704885550 | 6070 | 6040 | 6070 | 6040 | 170 |
| 333 | 20231215 | 134200 | 2703858720 | 6050 | 6050 | 6050 | 6040 | 18 |
| 334 | 20231215 | 134100 | 2703749830 | 6050 | 6060 | 6070 | 6050 | 325 |
| 335 | 20231215 | 134000 | 2701781980 | 6060 | 6060 | 6060 | 6060 | 22 |
| 336 | 20231215 | 133900 | 2701648660 | 6060 | 6050 | 6060 | 6050 | 112 |
| 337 | 20231215 | 133800 | 2700970440 | 6040 | 6050 | 6050 | 6040 | 212 |
| 338 | 20231215 | 133700 | 2699687850 | 6040 | 6050 | 6050 | 6040 | 792 |
| 339 | 20231215 | 133600 | 2694900450 | 6050 | 6050 | 6050 | 6040 | 242 |
| 340 | 20231215 | 133500 | 2693436750 | 6050 | 6050 | 6050 | 6050 | 1946 |
| 341 | 20231215 | 133400 | 2681663450 | 6050 | 6040 | 6050 | 6040 | 290 |
| 342 | 20231215 | 133300 | 2679911840 | 6050 | 6050 | 6050 | 6050 | 50 |
| 343 | 20231215 | 133200 | 2679609340 | 6050 | 6050 | 6050 | 6050 | 123 |
| 344 | 20231215 | 133100 | 2678865190 | 6040 | 6040 | 6040 | 6040 | 493 |
| 345 | 20231215 | 133000 | 2675887470 | 6040 | 6020 | 6040 | 6020 | 9 |
| 346 | 20231215 | 132900 | 2675833130 | 6020 | 6030 | 6030 | 6020 | 800 |
| 347 | 20231215 | 132800 | 2671015650 | 6040 | 6050 | 6050 | 6040 | 23 |
| 348 | 20231215 | 132700 | 2670876720 | 6020 | 6050 | 6050 | 6020 | 923 |
| 349 | 20231215 | 132600 | 2665310350 | 6050 | 6040 | 6050 | 6040 | 192 |
| 350 | 20231215 | 132500 | 2664150640 | 6040 | 6030 | 6040 | 6030 | 159 |
| 351 | 20231215 | 132400 | 2663191860 | 6040 | 6050 | 6050 | 6030 | 361 |
| 352 | 20231215 | 132300 | 2661013250 | 6050 | 6050 | 6050 | 6050 | 5 |
| 353 | 20231215 | 132200 | 2660983000 | 6050 | 6020 | 6050 | 6020 | 111 |
| 354 | 20231215 | 132100 | 2660311630 | 6050 | 6050 | 6050 | 6020 | 21 |
| 355 | 20231215 | 132000 | 2660185060 | 6050 | 6050 | 6050 | 6050 | 52 |
| 356 | 20231215 | 131900 | 2659870460 | 6040 | 6030 | 6040 | 6000 | 8517 |
| 357 | 20231215 | 131800 | 2608626170 | 6040 | 6030 | 6040 | 6030 | 445 |
| 358 | 20231215 | 131700 | 2605942320 | 6030 | 6040 | 6040 | 6030 | 879 |
| 359 | 20231215 | 131600 | 2600634700 | 6040 | 6040 | 6040 | 6030 | 274 |
| 360 | 20231215 | 131500 | 2598980400 | 6040 | 6020 | 6040 | 6020 | 2837 |
| 361 | 20231215 | 131400 | 2581873940 | 6020 | 6030 | 6030 | 6020 | 576 |
| 362 | 20231215 | 131300 | 2578405600 | 6020 | 6030 | 6030 | 6020 | 450 |
| 363 | 20231215 | 131200 | 2575696100 | 6010 | 6020 | 6030 | 6010 | 5062 |
| 364 | 20231215 | 131100 | 2545262140 | 6020 | 6020 | 6030 | 6020 | 367 |
| 365 | 20231215 | 131000 | 2543052590 | 6020 | 6020 | 6030 | 6020 | 66 |
| 366 | 20231215 | 130900 | 2542655260 | 6030 | 6020 | 6030 | 6020 | 271 |
| 367 | 20231215 | 130800 | 2541022630 | 6030 | 6040 | 6040 | 6000 | 24524 |
| 368 | 20231215 | 130700 | 2393539690 | 6040 | 6040 | 6040 | 6040 | 1025 |
| 369 | 20231215 | 130600 | 2387348690 | 6050 | 6060 | 6060 | 6050 | 430 |
| 370 | 20231215 | 130500 | 2384745430 | 6060 | 6040 | 6070 | 6040 | 180 |
| 371 | 20231215 | 130400 | 2383655390 | 6070 | 6060 | 6070 | 6040 | 5215 |
| 372 | 20231215 | 130300 | 2352080270 | 6060 | 6070 | 6070 | 6060 | 632 |
| 373 | 20231215 | 130200 | 2348249220 | 6070 | 6090 | 6090 | 6070 | 668 |
| 374 | 20231215 | 130100 | 2344194080 | 6080 | 6080 | 6080 | 6080 | 77 |
| 375 | 20231215 | 130000 | 2343725920 | 6080 | 6090 | 6090 | 6080 | 617 |
| 376 | 20231215 | 125900 | 2339971200 | 6100 | 6090 | 6100 | 6090 | 47 |
| 377 | 20231215 | 125800 | 2339684750 | 6100 | 6100 | 6100 | 6100 | 0 |
| 378 | 20231215 | 125700 | 2339684750 | 6100 | 6080 | 6100 | 6080 | 147 |
| 379 | 20231215 | 125600 | 2338788270 | 6070 | 6090 | 6110 | 6070 | 539 |
| 380 | 20231215 | 125500 | 2335506080 | 6110 | 6100 | 6110 | 6090 | 447 |
| 381 | 20231215 | 125400 | 2332779220 | 6110 | 6100 | 6110 | 6090 | 419 |
| 382 | 20231215 | 125300 | 2330223670 | 6090 | 6090 | 6090 | 6080 | 174 |
| 383 | 20231215 | 125200 | 2329165030 | 6080 | 6080 | 6090 | 6080 | 338 |
| 384 | 20231215 | 125100 | 2327109850 | 6080 | 6070 | 6080 | 6070 | 1300 |
| 385 | 20231215 | 125000 | 2319213850 | 6070 | 6070 | 6070 | 6060 | 742 |
| 386 | 20231215 | 124900 | 2314717000 | 6070 | 6070 | 6080 | 6070 | 1335 |
| 387 | 20231215 | 124800 | 2306613540 | 6070 | 6070 | 6070 | 6070 | 232 |
| 388 | 20231215 | 124700 | 2305205300 | 6070 | 6060 | 6070 | 6060 | 321 |
| 389 | 20231215 | 124600 | 2303259830 | 6070 | 6070 | 6070 | 6060 | 118 |
| 390 | 20231215 | 124500 | 2302544160 | 6070 | 6070 | 6070 | 6060 | 190 |
| 391 | 20231215 | 124400 | 2301390870 | 6060 | 6060 | 6060 | 6060 | 871 |
| 392 | 20231215 | 124300 | 2296112610 | 6060 | 6070 | 6070 | 6060 | 630 |
| 393 | 20231215 | 124200 | 2292293340 | 6060 | 6060 | 6070 | 6060 | 212 |
| 394 | 20231215 | 124100 | 2291008610 | 6070 | 6060 | 6070 | 6060 | 329 |
| 395 | 20231215 | 124000 | 2289014850 | 6060 | 6030 | 6060 | 6030 | 1693 |
| 396 | 20231215 | 123900 | 2278804260 | 6070 | 6050 | 6070 | 6030 | 7998 |
| 397 | 20231215 | 123800 | 2230537310 | 6070 | 6060 | 6070 | 6040 | 975 |
| 398 | 20231215 | 123700 | 2224639160 | 6080 | 6080 | 6080 | 6050 | 122 |
| 399 | 20231215 | 123600 | 2223901000 | 6050 | 6050 | 6080 | 6040 | 3893 |
| 400 | 20231215 | 123500 | 2200352660 | 6050 | 6080 | 6080 | 6050 | 10975 |
| 401 | 20231215 | 123400 | 2133859210 | 6080 | 6090 | 6090 | 6070 | 6254 |
| 402 | 20231215 | 123300 | 2095878350 | 6090 | 6080 | 6110 | 6080 | 889 |
| 403 | 20231215 | 123200 | 2090472200 | 6080 | 6110 | 6110 | 6080 | 10550 |
| 404 | 20231215 | 123100 | 2026217210 | 6110 | 6110 | 6110 | 6110 | 11 |
| 405 | 20231215 | 123000 | 2026150000 | 6110 | 6110 | 6110 | 6110 | 55 |
| 406 | 20231215 | 122900 | 2025813950 | 6110 | 6110 | 6110 | 6110 | 2 |
| 407 | 20231215 | 122800 | 2025801730 | 6110 | 6110 | 6110 | 6090 | 161 |
| 408 | 20231215 | 122700 | 2024818330 | 6110 | 6110 | 6110 | 6110 | 0 |
| 409 | 20231215 | 122600 | 2024818330 | 6110 | 6110 | 6110 | 6110 | 4091 |
| 410 | 20231215 | 122500 | 1999822320 | 6110 | 6100 | 6110 | 6090 | 75 |
| 411 | 20231215 | 122400 | 1999365260 | 6100 | 6110 | 6110 | 6100 | 38 |
| 412 | 20231215 | 122300 | 1999133450 | 6090 | 6110 | 6110 | 6090 | 1807 |
| 413 | 20231215 | 122200 | 1988114050 | 6100 | 6110 | 6110 | 6100 | 115 |
| 414 | 20231215 | 122100 | 1987412430 | 6110 | 6110 | 6110 | 6110 | 0 |
| 415 | 20231215 | 122000 | 1987412430 | 6110 | 6110 | 6110 | 6110 | 349 |
| 416 | 20231215 | 121900 | 1985280040 | 6120 | 6110 | 6120 | 6110 | 443 |
| 417 | 20231215 | 121800 | 1982572880 | 6120 | 6120 | 6120 | 6120 | 8 |
| 418 | 20231215 | 121700 | 1982523920 | 6130 | 6120 | 6130 | 6120 | 373 |
| 419 | 20231215 | 121600 | 1980241130 | 6120 | 6120 | 6120 | 6110 | 341 |
| 420 | 20231215 | 121500 | 1978154270 | 6110 | 6110 | 6120 | 6110 | 21 |
| 421 | 20231215 | 121400 | 1978025910 | 6110 | 6110 | 6110 | 6110 | 41 |
| 422 | 20231215 | 121300 | 1977775400 | 6110 | 6110 | 6110 | 6110 | 29 |
| 423 | 20231215 | 121200 | 1977598210 | 6100 | 6110 | 6110 | 6100 | 9 |
| 424 | 20231215 | 121100 | 1977543300 | 6110 | 6110 | 6110 | 6110 | 185 |
| 425 | 20231215 | 121000 | 1976412950 | 6110 | 6120 | 6120 | 6110 | 962 |
| 426 | 20231215 | 120900 | 1970533900 | 6120 | 6130 | 6130 | 6120 | 445 |
| 427 | 20231215 | 120800 | 1967810470 | 6130 | 6110 | 6130 | 6110 | 331 |
| 428 | 20231215 | 120700 | 1965784390 | 6120 | 6120 | 6120 | 6110 | 1133 |
| 429 | 20231215 | 120600 | 1958861100 | 6120 | 6120 | 6120 | 6120 | 422 |
| 430 | 20231215 | 120500 | 1956278460 | 6120 | 6120 | 6130 | 6120 | 335 |
| 431 | 20231215 | 120400 | 1954228230 | 6120 | 6120 | 6120 | 6120 | 69 |
| 432 | 20231215 | 120300 | 1953805950 | 6120 | 6120 | 6120 | 6120 | 46 |
| 433 | 20231215 | 120200 | 1953524430 | 6120 | 6100 | 6120 | 6100 | 1501 |
| 434 | 20231215 | 120100 | 1944361900 | 6110 | 6120 | 6120 | 6110 | 345 |
| 435 | 20231215 | 120000 | 1942253850 | 6120 | 6120 | 6120 | 6120 | 24 |
| 436 | 20231215 | 115900 | 1942106970 | 6120 | 6120 | 6120 | 6120 | 23 |
| 437 | 20231215 | 115800 | 1941966210 | 6120 | 6110 | 6120 | 6100 | 955 |
| 438 | 20231215 | 115700 | 1936140670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 439 | 20231215 | 115600 | 1936140670 | 6110 | 6120 | 6120 | 6110 | 122 |
| 440 | 20231215 | 115500 | 1935394230 | 6120 | 6100 | 6120 | 6100 | 304 |
| 441 | 20231215 | 115400 | 1933536790 | 6110 | 6100 | 6110 | 6100 | 27 |
| 442 | 20231215 | 115300 | 1933371920 | 6110 | 6110 | 6110 | 6100 | 58 |
| 443 | 20231215 | 115200 | 1933017740 | 6110 | 6110 | 6110 | 6110 | 466 |
| 444 | 20231215 | 115100 | 1930170480 | 6110 | 6110 | 6110 | 6100 | 476 |
| 445 | 20231215 | 115000 | 1927265540 | 6110 | 6110 | 6120 | 6110 | 209 |
| 446 | 20231215 | 114900 | 1925988530 | 6110 | 6110 | 6110 | 6110 | 1 |
| 447 | 20231215 | 114800 | 1925982420 | 6100 | 6100 | 6100 | 6100 | 184 |
| 448 | 20231215 | 114700 | 1924860020 | 6120 | 6110 | 6120 | 6110 | 11 |
| 449 | 20231215 | 114600 | 1924792790 | 6100 | 6100 | 6110 | 6100 | 1373 |
| 450 | 20231215 | 114500 | 1916417190 | 6100 | 6100 | 6100 | 6100 | 118 |
| 451 | 20231215 | 114400 | 1915697390 | 6120 | 6100 | 6120 | 6100 | 402 |
| 452 | 20231215 | 114300 | 1913242660 | 6110 | 6100 | 6110 | 6100 | 125 |
| 453 | 20231215 | 114200 | 1912480080 | 6110 | 6110 | 6110 | 6110 | 201 |
| 454 | 20231215 | 114100 | 1911251970 | 6120 | 6110 | 6120 | 6100 | 1129 |
| 455 | 20231215 | 114000 | 1904363590 | 6120 | 6120 | 6120 | 6120 | 500 |
| 456 | 20231215 | 113900 | 1901303590 | 6120 | 6110 | 6120 | 6100 | 725 |
| 457 | 20231215 | 113800 | 1896876500 | 6110 | 6110 | 6110 | 6100 | 274 |
| 458 | 20231215 | 113700 | 1895204420 | 6110 | 6120 | 6120 | 6110 | 2855 |
| 459 | 20231215 | 113600 | 1877760310 | 6120 | 6120 | 6120 | 6120 | 41 |
| 460 | 20231215 | 113500 | 1877509390 | 6130 | 6130 | 6130 | 6130 | 37 |
| 461 | 20231215 | 113400 | 1877282580 | 6120 | 6120 | 6130 | 6120 | 1183 |
| 462 | 20231215 | 113300 | 1870042320 | 6120 | 6130 | 6130 | 6120 | 6 |
| 463 | 20231215 | 113200 | 1870005550 | 6130 | 6130 | 6130 | 6120 | 424 |
| 464 | 20231215 | 113100 | 1867410120 | 6130 | 6130 | 6130 | 6120 | 135 |
| 465 | 20231215 | 113000 | 1866582770 | 6130 | 6140 | 6140 | 6120 | 24 |
| 466 | 20231215 | 112900 | 1866435730 | 6140 | 6140 | 6140 | 6120 | 457 |
| 467 | 20231215 | 112800 | 1863638810 | 6120 | 6120 | 6120 | 6120 | 155 |
| 468 | 20231215 | 112700 | 1862690210 | 6120 | 6130 | 6130 | 6120 | 150 |
| 469 | 20231215 | 112600 | 1861771710 | 6140 | 6120 | 6140 | 6120 | 229 |
| 470 | 20231215 | 112500 | 1860370030 | 6120 | 6120 | 6130 | 6120 | 905 |
| 471 | 20231215 | 112400 | 1854825420 | 6130 | 6120 | 6130 | 6120 | 500 |
| 472 | 20231215 | 112300 | 1851761420 | 6130 | 6130 | 6130 | 6130 | 137 |
| 473 | 20231215 | 112200 | 1850921610 | 6130 | 6120 | 6130 | 6120 | 86 |
| 474 | 20231215 | 112100 | 1850395090 | 6120 | 6110 | 6120 | 6110 | 64 |
| 475 | 20231215 | 112000 | 1850003910 | 6110 | 6110 | 6110 | 6110 | 406 |
| 476 | 20231215 | 111900 | 1847523250 | 6120 | 6120 | 6120 | 6120 | 0 |
| 477 | 20231215 | 111800 | 1847523250 | 6120 | 6120 | 6120 | 6120 | 28 |
| 478 | 20231215 | 111700 | 1847351890 | 6120 | 6120 | 6120 | 6110 | 331 |
| 479 | 20231215 | 111600 | 1845328460 | 6110 | 6120 | 6120 | 6110 | 596 |
| 480 | 20231215 | 111500 | 1841683960 | 6120 | 6120 | 6120 | 6120 | 55 |
| 481 | 20231215 | 111400 | 1841347360 | 6130 | 6130 | 6130 | 6130 | 1 |
| 482 | 20231215 | 111300 | 1841341230 | 6130 | 6120 | 6130 | 6110 | 252 |
| 483 | 20231215 | 111200 | 1839801190 | 6130 | 6130 | 6130 | 6110 | 1530 |
| 484 | 20231215 | 111100 | 1830450580 | 6130 | 6130 | 6130 | 6130 | 128 |
| 485 | 20231215 | 111000 | 1829665940 | 6130 | 6130 | 6130 | 6120 | 108 |
| 486 | 20231215 | 110900 | 1829004720 | 6130 | 6130 | 6130 | 6120 | 5 |
| 487 | 20231215 | 110800 | 1828974080 | 6130 | 6120 | 6130 | 6110 | 109 |
| 488 | 20231215 | 110700 | 1828307180 | 6120 | 6120 | 6140 | 6120 | 109 |
| 489 | 20231215 | 110600 | 1827639170 | 6120 | 6120 | 6120 | 6120 | 775 |
| 490 | 20231215 | 110500 | 1822896170 | 6120 | 6130 | 6130 | 6120 | 427 |
| 491 | 20231215 | 110400 | 1820281930 | 6130 | 6120 | 6130 | 6120 | 174 |
| 492 | 20231215 | 110300 | 1819216550 | 6120 | 6130 | 6130 | 6120 | 41 |
| 493 | 20231215 | 110200 | 1818965430 | 6130 | 6120 | 6140 | 6120 | 98 |
| 494 | 20231215 | 110100 | 1818364390 | 6110 | 6130 | 6140 | 6110 | 954 |
| 495 | 20231215 | 110000 | 1812531840 | 6120 | 6110 | 6140 | 6110 | 566 |
| 496 | 20231215 | 105900 | 1809073050 | 6140 | 6120 | 6140 | 6100 | 13047 |
| 497 | 20231215 | 105800 | 1729405460 | 6130 | 6130 | 6130 | 6130 | 419 |
| 498 | 20231215 | 105700 | 1726836990 | 6140 | 6140 | 6140 | 6140 | 3 |
| 499 | 20231215 | 105600 | 1726818570 | 6130 | 6130 | 6130 | 6130 | 0 |
| 500 | 20231215 | 105500 | 1726818570 | 6130 | 6140 | 6140 | 6130 | 2634 |
| 501 | 20231215 | 105400 | 1710672070 | 6140 | 6140 | 6140 | 6140 | 65 |
| 502 | 20231215 | 105300 | 1710272970 | 6140 | 6120 | 6140 | 6120 | 953 |
| 503 | 20231215 | 105200 | 1704440010 | 6120 | 6130 | 6150 | 6120 | 1695 |
| 504 | 20231215 | 105100 | 1694049900 | 6130 | 6130 | 6150 | 6130 | 244 |
| 505 | 20231215 | 105000 | 1692554160 | 6130 | 6130 | 6130 | 6130 | 288 |
| 506 | 20231215 | 104900 | 1690788720 | 6130 | 6150 | 6150 | 6130 | 6 |
| 507 | 20231215 | 104800 | 1690751840 | 6150 | 6150 | 6150 | 6130 | 276 |
| 508 | 20231215 | 104700 | 1689059200 | 6150 | 6130 | 6150 | 6130 | 292 |
| 509 | 20231215 | 104600 | 1687268260 | 6130 | 6130 | 6140 | 6130 | 469 |
| 510 | 20231215 | 104500 | 1684393060 | 6140 | 6130 | 6140 | 6120 | 275 |
| 511 | 20231215 | 104400 | 1682709430 | 6120 | 6130 | 6140 | 6120 | 724 |
| 512 | 20231215 | 104300 | 1678274410 | 6130 | 6130 | 6140 | 6130 | 1783 |
| 513 | 20231215 | 104200 | 1667341040 | 6140 | 6140 | 6140 | 6130 | 145 |
| 514 | 20231215 | 104100 | 1666451740 | 6140 | 6140 | 6140 | 6130 | 557 |
| 515 | 20231215 | 104000 | 1663035380 | 6140 | 6140 | 6150 | 6140 | 1737 |
| 516 | 20231215 | 103900 | 1652364550 | 6160 | 6150 | 6160 | 6150 | 662 |
| 517 | 20231215 | 103800 | 1648293190 | 6150 | 6150 | 6150 | 6150 | 81 |
| 518 | 20231215 | 103700 | 1647795040 | 6140 | 6160 | 6160 | 6140 | 5 |
| 519 | 20231215 | 103600 | 1647764280 | 6160 | 6150 | 6160 | 6140 | 2594 |
| 520 | 20231215 | 103500 | 1631818150 | 6160 | 6160 | 6160 | 6150 | 709 |
| 521 | 20231215 | 103400 | 1627457740 | 6150 | 6150 | 6160 | 6150 | 282 |
| 522 | 20231215 | 103300 | 1625723240 | 6160 | 6160 | 6160 | 6160 | 440 |
| 523 | 20231215 | 103200 | 1623012840 | 6170 | 6170 | 6170 | 6170 | 163 |
| 524 | 20231215 | 103100 | 1622007130 | 6170 | 6170 | 6170 | 6170 | 50 |
| 525 | 20231215 | 103000 | 1621698630 | 6170 | 6160 | 6170 | 6150 | 575 |
| 526 | 20231215 | 102900 | 1618158330 | 6170 | 6170 | 6170 | 6170 | 62 |
| 527 | 20231215 | 102800 | 1617775790 | 6170 | 6170 | 6170 | 6160 | 24 |
| 528 | 20231215 | 102700 | 1617627900 | 6170 | 6160 | 6170 | 6160 | 441 |
| 529 | 20231215 | 102600 | 1614910850 | 6160 | 6150 | 6160 | 6150 | 167 |
| 530 | 20231215 | 102500 | 1613883700 | 6160 | 6150 | 6160 | 6150 | 405 |
| 531 | 20231215 | 102400 | 1611392570 | 6160 | 6160 | 6160 | 6150 | 172 |
| 532 | 20231215 | 102300 | 1610333180 | 6150 | 6160 | 6160 | 6150 | 292 |
| 533 | 20231215 | 102200 | 1608535490 | 6160 | 6160 | 6160 | 6160 | 150 |
| 534 | 20231215 | 102100 | 1607611490 | 6160 | 6150 | 6160 | 6150 | 60 |
| 535 | 20231215 | 102000 | 1607242390 | 6140 | 6140 | 6140 | 6140 | 420 |
| 536 | 20231215 | 101900 | 1604663590 | 6160 | 6160 | 6160 | 6160 | 143 |
| 537 | 20231215 | 101800 | 1603782710 | 6140 | 6150 | 6160 | 6140 | 112 |
| 538 | 20231215 | 101700 | 1603093890 | 6160 | 6160 | 6160 | 6160 | 6 |
| 539 | 20231215 | 101600 | 1603056930 | 6160 | 6140 | 6160 | 6130 | 716 |
| 540 | 20231215 | 101500 | 1598661510 | 6140 | 6150 | 6160 | 6140 | 1567 |
| 541 | 20231215 | 101400 | 1589033820 | 6160 | 6160 | 6160 | 6160 | 528 |
| 542 | 20231215 | 101300 | 1585781340 | 6160 | 6150 | 6160 | 6150 | 255 |
| 543 | 20231215 | 101200 | 1584213050 | 6150 | 6160 | 6160 | 6150 | 441 |
| 544 | 20231215 | 101100 | 1581498510 | 6160 | 6160 | 6160 | 6160 | 211 |
| 545 | 20231215 | 101000 | 1580198750 | 6160 | 6160 | 6160 | 6130 | 12 |
| 546 | 20231215 | 100900 | 1580125130 | 6130 | 6160 | 6160 | 6130 | 66 |
| 547 | 20231215 | 100800 | 1579718600 | 6160 | 6160 | 6160 | 6130 | 308 |
| 548 | 20231215 | 100700 | 1577828380 | 6160 | 6160 | 6160 | 6160 | 1303 |
| 549 | 20231215 | 100600 | 1569801900 | 6160 | 6140 | 6160 | 6120 | 1094 |
| 550 | 20231215 | 100500 | 1563101140 | 6110 | 6160 | 6160 | 6110 | 5919 |
| 551 | 20231215 | 100400 | 1526812720 | 6160 | 6170 | 6170 | 6160 | 17 |
| 552 | 20231215 | 100300 | 1526707990 | 6150 | 6150 | 6170 | 6150 | 144 |
| 553 | 20231215 | 100200 | 1525822350 | 6150 | 6160 | 6170 | 6150 | 2197 |
| 554 | 20231215 | 100100 | 1512290920 | 6170 | 6160 | 6170 | 6160 | 99 |
| 555 | 20231215 | 100000 | 1511681070 | 6160 | 6160 | 6170 | 6150 | 744 |
| 556 | 20231215 | 095900 | 1507099150 | 6160 | 6180 | 6180 | 6160 | 813 |
| 557 | 20231215 | 095800 | 1502091050 | 6160 | 6180 | 6190 | 6160 | 1040 |
| 558 | 20231215 | 095700 | 1495663690 | 6180 | 6160 | 6180 | 6160 | 778 |
| 559 | 20231215 | 095600 | 1490869670 | 6160 | 6140 | 6160 | 6140 | 251 |
| 560 | 20231215 | 095500 | 1489324710 | 6160 | 6140 | 6160 | 6130 | 2103 |
| 561 | 20231215 | 095400 | 1476412500 | 6140 | 6140 | 6140 | 6130 | 619 |
| 562 | 20231215 | 095300 | 1472614260 | 6140 | 6140 | 6140 | 6130 | 1687 |
| 563 | 20231215 | 095200 | 1462259970 | 6140 | 6150 | 6150 | 6130 | 1853 |
| 564 | 20231215 | 095100 | 1450882750 | 6160 | 6170 | 6170 | 6150 | 426 |
| 565 | 20231215 | 095000 | 1448262760 | 6170 | 6160 | 6170 | 6150 | 72 |
| 566 | 20231215 | 094900 | 1447819150 | 6170 | 6160 | 6180 | 6160 | 736 |
| 567 | 20231215 | 094800 | 1443285120 | 6170 | 6190 | 6190 | 6170 | 961 |
| 568 | 20231215 | 094700 | 1437350230 | 6180 | 6190 | 6190 | 6160 | 733 |
| 569 | 20231215 | 094600 | 1432815210 | 6150 | 6170 | 6190 | 6150 | 1753 |
| 570 | 20231215 | 094500 | 1421983050 | 6140 | 6140 | 6170 | 6140 | 2715 |
| 571 | 20231215 | 094400 | 1405267450 | 6140 | 6140 | 6140 | 6130 | 1084 |
| 572 | 20231215 | 094300 | 1398615260 | 6140 | 6130 | 6140 | 6130 | 70 |
| 573 | 20231215 | 094200 | 1398186150 | 6120 | 6130 | 6140 | 6120 | 1545 |
| 574 | 20231215 | 094100 | 1388724250 | 6130 | 6130 | 6130 | 6130 | 102 |
| 575 | 20231215 | 094000 | 1388098990 | 6130 | 6140 | 6140 | 6130 | 3686 |
| 576 | 20231215 | 093900 | 1365494510 | 6150 | 6150 | 6150 | 6140 | 1062 |
| 577 | 20231215 | 093800 | 1358963410 | 6150 | 6130 | 6150 | 6130 | 163 |
| 578 | 20231215 | 093700 | 1357961960 | 6130 | 6150 | 6150 | 6130 | 264 |
| 579 | 20231215 | 093600 | 1356343440 | 6130 | 6140 | 6150 | 6120 | 1121 |
| 580 | 20231215 | 093500 | 1349452270 | 6150 | 6120 | 6150 | 6110 | 1124 |
| 581 | 20231215 | 093400 | 1342576020 | 6120 | 6150 | 6150 | 6120 | 1988 |
| 582 | 20231215 | 093300 | 1330389300 | 6140 | 6140 | 6140 | 6140 | 1175 |
| 583 | 20231215 | 093200 | 1323174800 | 6140 | 6140 | 6150 | 6140 | 245 |
| 584 | 20231215 | 093100 | 1321670330 | 6130 | 6110 | 6150 | 6110 | 555 |
| 585 | 20231215 | 093000 | 1318271540 | 6100 | 6100 | 6100 | 6100 | 1719 |
| 586 | 20231215 | 092900 | 1307785640 | 6100 | 6110 | 6110 | 6100 | 4269 |
| 587 | 20231215 | 092800 | 1281737690 | 6110 | 6110 | 6120 | 6100 | 2630 |
| 588 | 20231215 | 092700 | 1265669710 | 6120 | 6110 | 6120 | 6100 | 3374 |
| 589 | 20231215 | 092600 | 1245049680 | 6110 | 6110 | 6110 | 6100 | 643 |
| 590 | 20231215 | 092500 | 1241126940 | 6100 | 6130 | 6130 | 6090 | 3203 |
| 591 | 20231215 | 092400 | 1221602660 | 6100 | 6120 | 6120 | 6090 | 6480 |
| 592 | 20231215 | 092300 | 1182030790 | 6120 | 6130 | 6140 | 6100 | 10368 |
| 593 | 20231215 | 092200 | 1118619560 | 6130 | 6110 | 6150 | 6110 | 3381 |
| 594 | 20231215 | 092100 | 1097890530 | 6130 | 6100 | 6130 | 6100 | 8151 |
| 595 | 20231215 | 092000 | 1048085300 | 6110 | 6100 | 6140 | 6100 | 11132 |
| 596 | 20231215 | 091900 | 979953980 | 6130 | 6180 | 6190 | 6020 | 24292 |
| 597 | 20231215 | 091800 | 831977410 | 6190 | 6230 | 6230 | 6160 | 21372 |
| 598 | 20231215 | 091700 | 699413350 | 6230 | 6260 | 6260 | 6230 | 6243 |
| 599 | 20231215 | 091600 | 660448920 | 6250 | 6250 | 6260 | 6250 | 880 |
| 600 | 20231215 | 091500 | 654948320 | 6250 | 6240 | 6270 | 6240 | 1677 |
| 601 | 20231215 | 091400 | 644467240 | 6240 | 6260 | 6260 | 6240 | 4972 |
| 602 | 20231215 | 091300 | 613419860 | 6280 | 6240 | 6280 | 6240 | 2438 |
| 603 | 20231215 | 091200 | 598186330 | 6240 | 6280 | 6280 | 6240 | 8584 |
| 604 | 20231215 | 091100 | 544402430 | 6280 | 6310 | 6310 | 6280 | 709 |
| 605 | 20231215 | 091000 | 539938830 | 6310 | 6300 | 6310 | 6280 | 1538 |
| 606 | 20231215 | 090900 | 530248580 | 6270 | 6290 | 6300 | 6270 | 14898 |
| 607 | 20231215 | 090800 | 436737460 | 6300 | 6320 | 6330 | 6300 | 6525 |
| 608 | 20231215 | 090700 | 395586980 | 6320 | 6340 | 6340 | 6320 | 2057 |
| 609 | 20231215 | 090600 | 382579990 | 6330 | 6300 | 6330 | 6300 | 2146 |
| 610 | 20231215 | 090500 | 369015640 | 6300 | 6310 | 6320 | 6270 | 4853 |
| 611 | 20231215 | 090400 | 338410830 | 6260 | 6320 | 6320 | 6250 | 11437 |
| 612 | 20231215 | 090300 | 266637920 | 6320 | 6370 | 6370 | 6280 | 13619 |
| 613 | 20231215 | 090200 | 180545680 | 6370 | 6390 | 6390 | 6350 | 8502 |
| 614 | 20231215 | 090100 | 126452690 | 6390 | 6400 | 6420 | 6380 | 2823 |
| 615 | 20231215 | 090000 | 108391720 | 6410 | 6410 | 6420 | 6380 | 15636 |