KissMeData/032860/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	1485	1483	1547	1450	92013	137016063	00	0.00	N	3	0
3	20250326	1485	1553	1643	1416	575002	885377423	00	0.00	N	5	-55
4	20250325	1540	1445	1540	1445	231193	347575578	00	0.00	N	2	118
5	20250324	1422	1340	1474	1340	220654	312615633	00	0.00	N	2	86
6	20250321	1336	1326	1338	1326	48828	65207892	00	0.00	N	2	3
7	20250320	1333	1320	1333	1313	40307	53302645	00	0.00	N	2	4
8	20250319	1329	1310	1329	1310	49627	65440281	00	0.00	N	2	12
9	20250318	1317	1303	1319	1290	76108	99456796	00	0.00	N	2	13
10	20250317	1304	1388	1388	1281	402886	533637489	00	0.00	N	2	4
11	20250314	1300	1287	1300	1285	107227	144724465	00	0.00	N	2	10
12	20250313	1290	1291	1300	1275	56564	72529976	00	0.00	N	5	-1
13	20250312	1291	1348	1360	1290	101399	134831030	00	0.00	N	5	-57
14	20250311	1348	1227	1355	1227	353060	457027563	00	0.00	N	2	59
15	20250310	1289	1401	1475	1289	2156798	2957640615	00	0.00	N	2	70
16	20250307	1219	1209	1305	1209	186562	238799026	00	0.00	N	2	1
17	20250306	1218	1197	1226	1182	44712	53911986	00	0.00	N	2	21
18	20250305	1197	1219	1230	1170	25182	30347096	00	0.00	N	5	-30
19	20250304	1227	1230	1230	1200	14364	17481748	00	0.00	N	2	1
20	20250228	1226	1235	1245	1209	40517	49442253	00	0.00	N	5	-9
21	20250227	1235	1253	1253	1171	41359	51137463	00	0.00	N	5	-7
22	20250226	1242	1271	1276	1241	34434	43110656	00	0.00	N	5	-38
23	20250225	1280	1273	1299	1260	10916	13892204	00	0.00	N	2	8
24	20250224	1272	1258	1296	1258	17996	22878070	00	0.00	N	2	14
25	20250221	1258	1261	1270	1252	14980	18889602	00	0.00	N	5	-2
26	20250220	1260	1275	1295	1260	11659	14758520	00	0.00	N	5	-3
27	20250219	1263	1265	1306	1259	21272	26891090	00	0.00	N	5	-2
28	20250218	1265	1306	1306	1231	36970	46956485	00	0.00	N	5	-42
29	20250217	1307	1322	1362	1250	24443	32069270	00	0.00	N	5	-27
30	20250214	1334	1283	1397	1283	56301	75390366	00	0.00	N	2	54
31	20250213	1280	1293	1310	1260	36148	46508853	00	0.00	N	5	-12
32	20250212	1292	1353	1353	1292	35255	46386200	00	0.00	N	5	-62
33	20250211	1354	1360	1372	1333	25352	34136254	00	0.00	N	5	-19
34	20250210	1373	1394	1394	1330	42865	58220974	00	0.00	N	5	-22
35	20250207	1395	1398	1404	1300	59952	81226159	00	0.00	N	5	-4
36	20250206	1399	1357	1415	1331	62635	87162041	00	0.00	N	2	39
37	20250205	1360	1305	1404	1288	265186	359322919	00	0.00	N	2	63
38	20250204	1297	1260	1315	1249	28649	36768992	00	0.00	N	2	31
39	20250203	1266	1313	1313	1255	64736	82350014	00	0.00	N	5	-47
40	20250131	1313	1257	1334	1253	80021	102580863	00	0.00	N	2	57
41	20250124	1256	1222	1430	1222	399617	527964612	00	0.00	N	2	34
42	20250123	1222	1233	1237	1217	17369	21326101	00	0.00	N	5	-11
43	20250122	1233	1228	1286	1215	42371	52668212	00	0.00	N	2	5
44	20250121	1228	1263	1270	1197	35014	43228506	00	0.00	N	5	-35
45	20250120	1263	1307	1307	1260	36316	46061396	00	0.00	N	5	-27
46	20250117	1290	1293	1324	1282	18586	23905078	00	0.00	N	5	-2
47	20250116	1292	1309	1309	1282	32549	42052541	00	0.00	N	5	-4
48	20250115	1296	1345	1345	1279	14702	18972570	00	0.00	N	2	9
49	20250114	1287	1286	1302	1281	48120	61812781	00	0.00	N	5	-11
50	20250113	1298	1295	1317	1286	41097	53066216	00	0.00	N	2	3
51	20250110	1295	1273	1343	1263	57066	73860176	00	0.00	N	2	13
52	20250109	1282	1300	1323	1274	21482	27552372	00	0.00	N	5	-27
53	20250108	1309	1320	1325	1300	24275	31933235	00	0.00	N	5	-14
54	20250107	1323	1327	1340	1317	43549	57615951	00	0.00	N	5	-7
55	20250106	1330	1250	1385	1250	100127	132792556	00	0.00	N	2	75
56	20250103	1255	1206	1287	1206	55443	68980960	00	0.00	N	2	49
57	20250102	1206	1199	1222	1199	20857	25243144	00	0.00	N	2	9
58	20241230	1197	1189	1239	1180	65130	78250116	00	0.00	N	5	-18
59	20241227	1215	1161	1219	1161	48938	58913731	02	0.00	N	5	-1
60	20241226	1216	1242	1268	1210	106689	130568091	00	0.00	N	5	-36
61	20241224	1252	1273	1330	1241	103418	130836286	00	0.00	N	5	-39
62	20241223	1291	1351	1365	1288	94302	123502581	00	0.00	N	5	-60
63	20241220	1351	1369	1390	1335	48290	65781133	00	0.00	N	5	-18
64	20241219	1369	1394	1394	1357	56334	77408152	00	0.00	N	5	-41
65	20241218	1410	1429	1429	1392	33627	47328089	00	0.00	N	5	-10
66	20241217	1420	1467	1480	1401	70312	101345579	00	0.00	N	5	-51
67	20241216	1471	1420	1471	1400	147636	211320737	00	0.00	N	2	48
68	20241213	1423	1380	1431	1380	101755	143915859	00	0.00	N	2	42
69	20241212	1381	1415	1415	1364	85420	117939878	00	0.00	N	5	-14
70	20241211	1395	1400	1460	1347	116527	164823089	00	0.00	N	5	-5
71	20241210	1400	1416	1423	1303	106454	147162325	00	0.00	N	2	57
72	20241209	1343	1279	1440	1231	330165	441810434	00	0.00	N	2	46
73	20241206	1297	1294	1330	1257	168024	216255904	00	0.00	N	5	-30
74	20241205	1327	1480	1494	1327	269420	376776775	00	0.00	N	5	-68
75	20241204	1395	1391	1473	1382	158803	223857548	00	0.00	N	5	-53
76	20241203	1448	1547	1547	1432	241333	352212325	00	0.00	N	5	-62
77	20241202	1510	1801	1915	1490	2915311	5009447486	00	0.00	N	5	-122
78	20241129	1632	1266	1632	1266	3034625	4691500056	00	0.00	N	1	376
79	20241128	1256	1275	1289	1254	69005	87566791	00	0.00	N	5	-44
80	20241127	1300	1313	1327	1283	46132	60258006	00	0.00	N	5	-13
81	20241126	1313	1321	1350	1313	42510	56007996	00	0.00	N	5	-2
82	20241125	1315	1359	1359	1309	58560	77814585	00	0.00	N	5	-5
83	20241122	1320	1334	1360	1320	35884	47975081	00	0.00	N	5	-14
84	20241121	1334	1370	1400	1333	42545	57500789	00	0.00	N	5	-33
85	20241120	1367	1322	1429	1307	99968	135622165	00	0.00	N	2	39
86	20241119	1328	1392	1392	1311	101685	136294883	00	0.00	N	5	-64
87	20241118	1392	1410	1411	1375	87300	121510558	00	0.00	N	5	-35
88	20241115	1427	1420	1440	1340	91464	127559987	00	0.00	N	5	-21
89	20241114	1448	1498	1498	1426	62514	90421949	00	0.00	N	5	-3
90	20241113	1451	1481	1510	1433	64661	94561645	00	0.00	N	5	-29
91	20241112	1480	1568	1570	1430	146729	219684886	00	0.00	N	5	-108
92	20241111	1588	1700	1700	1587	88904	144186237	00	0.00	N	5	-99
93	20241108	1687	1701	1719	1680	60341	101929502	00	0.00	N	5	-4
94	20241107	1691	1754	1754	1676	65355	110649190	00	0.00	N	5	-5
95	20241106	1696	1740	1750	1696	188976	323659938	00	0.00	N	5	-54
96	20241105	1750	1613	1920	1594	1058677	1883846472	00	0.00	N	2	159
97	20241104	1591	1586	1642	1574	233641	372759032	00	0.00	N	2	52
98	20241101	1539	1588	1697	1536	379218	603846478	00	0.00	N	5	-46
99	20241031	1585	1605	1630	1579	239524	382337004	00	0.00	N	5	-65
100	20241030	1650	1758	1775	1644	263650	443398341	00	0.00	N	5	-95
101	20241029	1745	1782	1887	1729	391855	705247034	00	0.00	N	5	-55
102	20241028	1800	1805	1874	1625	730230	1257086472	00	0.00	N	5	-8
103	20241025	1808	2015	2025	1800	631370	1185536093	00	0.00	N	5	-197
104	20241024	2005	2215	2330	2000	697966	1484327883	00	0.00	N	5	-205
105	20241023	2210	2380	2800	2105	2025793	4842964800	00	0.00	N	5	-340
106	20241022	2550	3640	3995	2550	6094503	17926899965	00	0.00	N	4	-1090
107	20241021	3640	3640	3640	3640	0	0	00	0.00	N	0	0
108	20241018	3640	3640	3640	3640	0	0	00	0.00	N	0	0
109	20241017	3640	3640	3640	3640	0	0	00	0.00	N	0	0
110	20241016	3640	3640	3640	3640	0	0	00	0.00	N	0	0
111	20241015	3640	3640	3640	3640	0	0	00	0.00	N	0	0
112	20241014	3640	3640	3640	3640	0	0	00	0.00	N	0	0
113	20241011	3640	3640	3640	3640	0	0	00	0.00	N	0	0
114	20241010	3640	3640	3640	3640	0	0	00	0.00	N	0	0
115	20241008	3640	3640	3640	3640	0	0	00	0.00	N	0	0
116	20241007	3640	3640	3640	3640	0	0	00	0.00	N	0	0
117	20241004	3640	3640	3640	3640	0	0	00	0.00	N	0	0
118	20241002	3640	3640	3640	3640	0	0	00	0.00	N	0	0
119	20240930	3640	3640	3640	3640	0	0	00	0.00	N	0	0
120	20240927	3640	3640	3640	3640	0	0	00	0.00	N	0	0
121	20240926	3640	3640	3640	3640	0	0	00	0.00	N	0	0
122	20240925	3640	3640	3640	3640	0	0	00	0.00	N	0	0
123	20240924	3640	3640	3640	3640	0	0	00	0.00	N	0	0
124	20240923	3640	3640	3640	3640	0	0	00	0.00	N	0	0
125	20240920	3640	3640	3640	3640	0	0	00	0.00	N	0	0
126	20240919	3640	3640	3640	3640	0	0	00	0.00	N	0	0
127	20240913	3640	3640	3640	3640	0	0	00	0.00	N	0	0
128	20240912	3640	3640	3640	3640	0	0	00	0.00	N	0	0
129	20240911	3640	3640	3640	3640	0	0	00	0.00	N	0	0
130	20240910	3640	3640	3640	3640	0	0	00	0.00	N	0	0
131	20240909	3640	3640	3640	3640	0	0	00	0.00	N	0	0
132	20240906	3640	3640	3640	3640	0	0	00	0.00	N	0	0
133	20240905	3640	3640	3640	3640	0	0	00	0.00	N	0	0
134	20240904	3640	3640	3640	3640	0	0	00	0.00	N	0	0
135	20240903	3640	3640	3640	3640	0	0	00	0.00	N	0	0
136	20240902	3640	3640	3640	3640	0	0	00	0.00	N	0	0
137	20240830	3640	3640	3640	3640	0	0	00	0.00	N	0	0
138	20240829	3640	3640	3640	3640	0	0	00	0.00	N	0	0
139	20240828	3640	3640	3640	3640	0	0	00	0.00	N	0	0
140	20240827	3640	3640	3640	3640	0	0	00	0.00	N	0	0
141	20240826	3640	3640	3640	3640	0	0	00	0.00	N	0	0
142	20240823	3640	3640	3640	3640	0	0	00	0.00	N	0	0
143	20240822	3640	3640	3640	3640	0	0	00	0.00	N	0	0
144	20240821	3640	3640	3640	3640	0	0	00	0.00	N	0	0
145	20240820	3640	3640	3640	3640	0	0	00	0.00	N	0	0
146	20240819	3640	3640	3640	3640	0	0	00	0.00	N	0	0
147	20240816	3640	3640	3640	3640	0	0	00	0.00	N	0	0
148	20240814	3640	3640	3640	3640	0	0	00	0.00	N	0	0
149	20240813	3640	3640	3640	3640	0	0	00	0.00	N	0	0
150	20240812	3640	3640	3640	3640	0	0	00	0.00	N	0	0
151	20240809	3640	3640	3640	3640	0	0	00	0.00	N	0	0
152	20240808	3640	3640	3640	3640	0	0	00	0.00	N	0	0
153	20240807	3640	3640	3640	3640	0	0	00	0.00	N	0	0
154	20240806	3640	3640	3640	3640	0	0	00	0.00	N	0	0
155	20240805	3640	3640	3640	3640	0	0	00	0.00	N	0	0
156	20240802	3640	3640	3640	3640	0	0	00	0.00	N	0	0
157	20240801	3640	3640	3640	3640	0	0	00	0.00	N	0	0
158	20240731	3640	3640	3640	3640	0	0	00	0.00	N	0	0
159	20240730	3640	3640	3640	3640	0	0	00	0.00	N	0	0
160	20240729	3640	3640	3640	3640	0	0	00	0.00	N	0	0
161	20240726	3640	3640	3640	3640	0	0	00	0.00	N	0	0
162	20240725	3640	3640	3640	3640	0	0	00	0.00	N	0	0
163	20240724	3640	3640	3640	3640	0	0	00	0.00	N	0	0
164	20240723	3640	3640	3640	3640	0	0	00	0.00	N	0	0
165	20240722	3640	3640	3640	3640	0	0	00	0.00	N	0	0
166	20240719	3640	3640	3640	3640	0	0	00	0.00	N	0	0
167	20240718	3640	3640	3640	3640	0	0	00	0.00	N	0	0
168	20240717	3640	3640	3640	3640	0	0	00	0.00	N	0	0
169	20240716	3640	3640	3640	3640	0	0	00	0.00	N	0	0
170	20240715	3640	3640	3640	3640	0	0	00	0.00	N	0	0
171	20240712	3640	3640	3640	3640	0	0	00	0.00	N	0	0
172	20240711	3640	3640	3640	3640	0	0	00	0.00	N	0	0
173	20240710	3640	3640	3640	3640	0	0	00	0.00	N	0	0
174	20240709	3640	3640	3640	3640	0	0	00	0.00	N	0	0
175	20240708	3640	3640	3640	3640	0	0	00	0.00	N	0	0
176	20240705	3640	3640	3640	3640	0	0	00	0.00	N	0	0
177	20240704	3640	3640	3640	3640	0	0	00	0.00	N	0	0
178	20240703	3640	3640	3640	3640	0	0	00	0.00	N	0	0
179	20240702	3640	3640	3640	3640	0	0	00	0.00	N	0	0
180	20240701	3640	3640	3640	3640	0	0	00	0.00	N	0	0
181	20240628	3640	3640	3640	3640	0	0	00	0.00	N	0	0
182	20240627	3640	3640	3640	3640	0	0	00	0.00	N	0	0
183	20240626	3640	3640	3640	3640	0	0	00	0.00	N	0	0
184	20240625	3640	3640	3640	3640	0	0	00	0.00	N	0	0
185	20240624	3640	3640	3640	3640	0	0	00	0.00	N	0	0
186	20240621	3640	3640	3640	3640	0	0	00	0.00	N	0	0
187	20240620	3640	3640	3640	3640	0	0	00	0.00	N	0	0
188	20240619	3640	3640	3640	3640	0	0	00	0.00	N	0	0
189	20240618	3640	3640	3640	3640	0	0	00	0.00	N	0	0
190	20240617	3640	3640	3640	3640	0	0	00	0.00	N	0	0
191	20240614	3640	3640	3640	3640	0	0	00	0.00	N	0	0
192	20240613	3640	3640	3640	3640	0	0	00	0.00	N	0	0
193	20240612	3640	3640	3640	3640	0	0	00	0.00	N	0	0
194	20240611	3640	3640	3640	3640	0	0	00	0.00	N	0	0
195	20240610	3640	3640	3640	3640	0	0	00	0.00	N	0	0
196	20240607	3640	3640	3640	3640	0	0	00	0.00	N	0	0
197	20240605	3640	3640	3640	3640	0	0	00	0.00	N	0	0
198	20240604	3640	3640	3640	3640	0	0	00	0.00	N	0	0
199	20240603	3640	3640	3640	3640	0	0	00	0.00	N	0	0
200	20240531	3640	3640	3640	3640	0	0	00	0.00	N	0	0
201	20240530	3640	3640	3640	3640	0	0	00	0.00	N	0	0
202	20240529	3640	3640	3640	3640	0	0	00	0.00	N	0	0
203	20240528	3640	3640	3640	3640	0	0	00	0.00	N	0	0
204	20240527	3640	3640	3640	3640	0	0	00	0.00	N	0	0
205	20240524	3640	3640	3640	3640	0	0	00	0.00	N	0	0
206	20240523	3640	3640	3640	3640	0	0	00	0.00	N	0	0
207	20240522	3640	3640	3640	3640	0	0	00	0.00	N	0	0
208	20240521	3640	3640	3640	3640	0	0	00	0.00	N	0	0
209	20240520	3640	3640	3640	3640	0	0	00	0.00	N	0	0
210	20240517	3640	3640	3640	3640	0	0	00	0.00	N	0	0
211	20240516	3640	3640	3640	3640	0	0	00	0.00	N	0	0
212	20240514	3640	3640	3640	3640	0	0	00	0.00	N	0	0
213	20240513	3640	3640	3640	3640	0	0	00	0.00	N	0	0
214	20240510	3640	3640	3640	3640	0	0	00	0.00	N	0	0
215	20240509	3640	3640	3640	3640	0	0	00	0.00	N	0	0
216	20240508	3640	3640	3640	3640	0	0	00	0.00	N	0	0
217	20240507	3640	3640	3640	3640	0	0	00	0.00	N	0	0
218	20240503	3640	3640	3640	3640	0	0	00	0.00	N	0	0
219	20240502	3640	3640	3640	3640	0	0	00	0.00	N	0	0
220	20240430	3640	3640	3640	3640	0	0	00	0.00	N	0	0
221	20240429	3640	3640	3640	3640	0	0	00	0.00	N	0	0
222	20240426	3640	3640	3640	3640	0	0	00	0.00	N	0	0
223	20240425	3640	3640	3640	3640	0	0	00	0.00	N	0	0
224	20240424	3640	3640	3640	3640	0	0	00	0.00	N	0	0
225	20240423	3640	3640	3640	3640	0	0	00	0.00	N	0	0
226	20240422	3640	3640	3640	3640	0	0	00	0.00	N	0	0
227	20240419	3640	3640	3640	3640	0	0	00	0.00	N	0	0
228	20240418	3640	3640	3640	3640	0	0	00	0.00	N	0	0
229	20240417	3640	3640	3640	3640	0	0	00	0.00	N	0	0
230	20240416	3640	3640	3640	3640	0	0	00	0.00	N	0	0
231	20240415	3640	3640	3640	3640	0	0	00	0.00	N	0	0
232	20240412	3640	3640	3640	3640	0	0	00	0.00	N	0	0
233	20240411	3640	3640	3640	3640	0	0	00	0.00	N	0	0
234	20240409	3640	3640	3640	3640	0	0	00	0.00	N	0	0
235	20240408	3640	3640	3640	3640	0	0	00	0.00	N	0	0
236	20240405	3640	3640	3640	3640	0	0	00	0.00	N	0	0
237	20240404	3640	3640	3640	3640	0	0	00	0.00	N	0	0
238	20240403	3640	3640	3640	3640	0	0	00	0.00	N	0	0
239	20240402	3640	3640	3640	3640	0	0	00	0.00	N	0	0
240	20240401	3640	3640	3640	3640	0	0	00	0.00	N	0	0
241	20240329	3640	3640	3640	3640	0	0	00	0.00	N	0	0
242	20240328	3640	3640	3640	3640	0	0	00	0.00	N	0	0
243	20240327	3640	3640	3640	3640	0	0	00	0.00	N	0	0
244	20240326	3640	3640	3640	3640	0	0	00	0.00	N	0	0
245	20240325	3640	3640	3640	3640	0	0	00	0.00	N	0	0
246	20240322	3640	3640	3640	3640	0	0	00	0.00	N	0	0
247	20240321	3640	3640	3640	3640	0	0	00	0.00	N	0	0
248	20240320	3640	3640	3640	3640	0	0	00	0.00	N	0	0
249	20240319	3640	3640	3640	3640	0	0	00	0.00	N	0	0
250	20240318	3640	3640	3640	3640	0	0	00	0.00	N	0	0
251	20240315	3640	3640	3640	3640	0	0	00	0.00	N	0	0
252	20240314	3640	3640	3640	3640	0	0	00	0.00	N	0	0
253	20240313	3640	3640	3640	3640	0	0	00	0.00	N	0	0
254	20240312	3640	3640	3640	3640	0	0	00	0.00	N	0	0
255	20240311	3640	3640	3640	3640	0	0	00	0.00	N	0	0
256	20240308	3640	3640	3640	3640	0	0	00	0.00	N	0	0
257	20240307	3640	3640	3640	3640	0	0	00	0.00	N	0	0
258	20240306	3640	3640	3640	3640	0	0	00	0.00	N	0	0
259	20240305	3640	3640	3640	3640	0	0	00	0.00	N	0	0
260	20240304	3640	3640	3640	3640	0	0	00	0.00	N	0	0
261	20240229	3640	3640	3640	3640	0	0	00	0.00	N	0	0
262	20240228	3640	3640	3640	3640	0	0	00	0.00	N	0	0
263	20240227	3640	3640	3640	3640	0	0	00	0.00	N	0	0
264	20240226	3640	3640	3640	3640	0	0	00	0.00	N	0	0
265	20240223	3640	3640	3640	3640	0	0	00	0.00	N	0	0
266	20240222	3640	3640	3640	3640	0	0	00	0.00	N	0	0
267	20240221	3640	3640	3640	3640	0	0	00	0.00	N	0	0
268	20240220	3640	3640	3640	3640	0	0	00	0.00	N	0	0
269	20240219	3640	3640	3640	3640	0	0	00	0.00	N	0	0
270	20240216	3640	3640	3640	3640	0	0	00	0.00	N	0	0
271	20240215	3640	3640	3640	3640	0	0	00	0.00	N	0	0
272	20240214	3640	3640	3640	3640	0	0	00	0.00	N	0	0
273	20240213	3640	3640	3640	3640	0	0	00	0.00	N	0	0
274	20240208	3640	3640	3640	3640	0	0	00	0.00	N	0	0
275	20240207	3640	3640	3640	3640	0	0	00	0.00	N	0	0
276	20240206	3640	3640	3640	3640	0	0	00	0.00	N	0	0
277	20240205	3640	3640	3640	3640	0	0	00	0.00	N	0	0
278	20240202	3640	3640	3640	3640	0	0	00	0.00	N	0	0
279	20240201	3640	3640	3640	3640	0	0	00	0.00	N	0	0
280	20240131	3640	3640	3640	3640	0	0	00	0.00	N	0	0
281	20240130	3640	3640	3640	3640	0	0	00	0.00	N	0	0
282	20240129	3640	3640	3640	3640	0	0	00	0.00	N	0	0
283	20240126	3640	3640	3640	3640	0	0	00	0.00	N	0	0
284	20240125	3640	3640	3640	3640	0	0	00	0.00	N	0	0
285	20240124	3640	3640	3640	3640	0	0	00	0.00	N	0	0
286	20240123	3640	3640	3640	3640	0	0	00	0.00	N	0	0
287	20240122	3640	3640	3640	3640	0	0	00	0.00	N	0	0
288	20240119	3640	3640	3640	3640	0	0	00	0.00	N	0	0
289	20240118	3640	3640	3640	3640	0	0	00	0.00	N	0	0
290	20240117	3640	3640	3640	3640	0	0	00	0.00	N	0	0
291	20240116	3640	3640	3640	3640	0	0	00	0.00	N	0	0
292	20240115	3640	3640	3640	3640	0	0	00	0.00	N	0	0
293	20240112	3640	3640	3640	3640	0	0	00	0.00	N	0	0
294	20240111	3640	3640	3640	3640	0	0	00	0.00	N	0	0
295	20240110	3640	3640	3640	3640	0	0	00	0.00	N	0	0
296	20240109	3640	3640	3640	3640	0	0	00	0.00	N	0	0
297	20240108	3640	3640	3640	3640	0	0	00	0.00	N	0	0
298	20240105	3640	3640	3640	3640	0	0	00	0.00	N	0	0
299	20240104	3640	3640	3640	3640	0	0	00	0.00	N	0	0
300	20240103	3640	3640	3640	3640	0	0	00	0.00	N	0	0
301	20240102	3640	3640	3640	3640	0	0	00	0.00	N	0	0
302	20231228	3640	3640	3640	3640	0	0	00	0.00	N	0	0
303	20231227	3640	3640	3640	3640	0	0	02	0.00	N	0	0
304	20231226	3640	3640	3640	3640	0	0	00	0.00	N	0	0
305	20231222	3640	3640	3640	3640	0	0	00	0.00	N	0	0
306	20231221	3640	3640	3640	3640	0	0	00	0.00	N	0	0
307	20231220	3640	3640	3640	3640	0	0	00	0.00	N	0	0
308	20231219	3640	3640	3640	3640	0	0	00	0.00	N	0	0
309	20231218	3640	3640	3640	3640	0	0	00	0.00	N	0	0
310	20231215	3640	3640	3640	3640	0	0	00	0.00	N	0	0
311	20231214	3640	3640	3640	3640	0	0	00	0.00	N	0	0
312	20231213	3640	3640	3640	3640	0	0	00	0.00	N	0	0
313	20231212	3640	3640	3640	3640	0	0	00	0.00	N	0	0
314	20231211	3640	3640	3640	3640	0	0	00	0.00	N	0	0
315	20231208	3640	3640	3640	3640	0	0	00	0.00	N	0	0
316	20231207	3640	3640	3640	3640	0	0	00	0.00	N	0	0
317	20231206	3640	3640	3640	3640	0	0	00	0.00	N	0	0
318	20231205	3640	3640	3640	3640	0	0	00	0.00	N	0	0
319	20231204	3640	3640	3640	3640	0	0	00	0.00	N	0	0
320	20231201	3640	3640	3640	3640	0	0	00	0.00	N	0	0
321	20231130	3640	3640	3640	3640	0	0	00	0.00	N	0	0
322	20231129	3640	3640	3640	3640	0	0	00	0.00	N	0	0
323	20231128	3640	3640	3640	3640	0	0	00	0.00	N	0	0
324	20231127	3640	3640	3640	3640	0	0	00	0.00	N	0	0
325	20231124	3640	3640	3640	3640	0	0	00	0.00	N	0	0
326	20231123	3640	3640	3640	3640	0	0	00	0.00	N	0	0
327	20231122	3640	3640	3640	3640	0	0	00	0.00	N	0	0
328	20231121	3640	3640	3640	3640	0	0	00	0.00	N	0	0
329	20231120	3640	3640	3640	3640	0	0	00	0.00	N	0	0
330	20231117	3640	3640	3640	3640	0	0	00	0.00	N	0	0
331	20231116	3640	3640	3640	3640	0	0	00	0.00	N	0	0
332	20231115	3640	3640	3640	3640	0	0	00	0.00	N	0	0
333	20231114	3640	3640	3640	3640	0	0	00	0.00	N	0	0
334	20231113	3640	3640	3640	3640	0	0	00	0.00	N	0	0
335	20231110	3640	3640	3640	3640	0	0	00	0.00	N	0	0
336	20231109	3640	3640	3640	3640	0	0	00	0.00	N	0	0
337	20231108	3640	3640	3640	3640	0	0	00	0.00	N	0	0
338	20231107	3640	3640	3640	3640	0	0	00	0.00	N	0	0
339	20231106	3640	3640	3640	3640	0	0	00	0.00	N	0	0
340	20231103	3640	3640	3640	3640	0	0	00	0.00	N	0	0
341	20231102	3640	3640	3640	3640	0	0	00	0.00	N	0	0
342	20231101	3640	3640	3640	3640	0	0	00	0.00	N	0	0
343	20231031	3640	3640	3640	3640	0	0	00	0.00	N	0	0
344	20231030	3640	3640	3640	3640	0	0	00	0.00	N	0	0
345	20231027	3640	3640	3640	3640	0	0	00	0.00	N	0	0
346	20231026	3640	3640	3640	3640	0	0	00	0.00	N	0	0
347	20231025	3640	3640	3640	3640	0	0	00	0.00	N	0	0
348	20231024	3640	3640	3640	3640	0	0	00	0.00	N	0	0
349	20231023	3640	3640	3640	3640	0	0	00	0.00	N	0	0
350	20231020	3640	3640	3640	3640	0	0	00	0.00	N	0	0
351	20231019	3640	3640	3640	3640	0	0	00	0.00	N	0	0
352	20231018	3640	3640	3640	3640	0	0	00	0.00	N	0	0
353	20231017	3640	3640	3640	3640	0	0	00	0.00	N	0	0
354	20231016	3640	3640	3640	3640	0	0	00	0.00	N	0	0
355	20231013	3640	3640	3640	3640	0	0	00	0.00	N	0	0
356	20231012	3640	3640	3640	3640	0	0	00	0.00	N	0	0
357	20231011	3640	3640	3640	3640	0	0	00	0.00	N	0	0
358	20231010	3640	3640	3640	3640	0	0	00	0.00	N	0	0
359	20231006	3640	3640	3640	3640	0	0	00	0.00	N	0	0
360	20231005	3640	3640	3640	3640	0	0	00	0.00	N	0	0
361	20231004	3640	3640	3640	3640	0	0	00	0.00	N	0	0
362	20230927	3640	3640	3640	3640	0	0	00	0.00	N	0	0
363	20230926	3640	3640	3640	3640	0	0	00	0.00	N	0	0
364	20230925	3640	3640	3640	3640	0	0	00	0.00	N	0	0
365	20230922	3640	3640	3640	3640	0	0	00	0.00	N	0	0
366	20230921	3640	3640	3640	3640	0	0	00	0.00	N	0	0
367	20230920	3640	3640	3640	3640	0	0	00	0.00	N	0	0
368	20230919	3640	3640	3640	3640	0	0	00	0.00	N	0	0
369	20230918	3640	3640	3640	3640	0	0	00	0.00	N	0	0
370	20230915	3640	3640	3640	3640	0	0	00	0.00	N	0	0
371	20230914	3640	3640	3640	3640	0	0	00	0.00	N	0	0
372	20230913	3640	3640	3640	3640	0	0	00	0.00	N	0	0
373	20230912	3640	3640	3640	3640	0	0	00	0.00	N	0	0
374	20230911	3640	3640	3640	3640	0	0	00	0.00	N	0	0
375	20230908	3640	3640	3640	3640	0	0	00	0.00	N	0	0
376	20230907	3640	3640	3640	3640	0	0	00	0.00	N	0	0
377	20230906	3640	3640	3640	3640	0	0	00	0.00	N	0	0
378	20230905	3640	3640	3640	3640	0	0	00	0.00	N	0	0
379	20230904	3640	3640	3640	3640	0	0	00	0.00	N	0	0
380	20230901	3640	3640	3640	3640	0	0	00	0.00	N	0	0
381	20230831	3640	3640	3640	3640	0	0	00	0.00	N	0	0
382	20230830	3640	3640	3640	3640	0	0	00	0.00	N	0	0
383	20230829	3640	3640	3640	3640	0	0	00	0.00	N	0	0
384	20230828	3640	3640	3640	3640	0	0	00	0.00	N	0	0
385	20230825	3640	3640	3640	3640	0	0	00	0.00	N	0	0
386	20230824	3640	3640	3640	3640	0	0	00	0.00	N	0	0
387	20230823	3640	3640	3640	3640	0	0	00	0.00	N	0	0
388	20230822	3640	3640	3640	3640	0	0	00	0.00	N	0	0
389	20230821	3640	3640	3640	3640	0	0	00	0.00	N	0	0
390	20230818	3640	3640	3640	3640	0	0	00	0.00	N	0	0
391	20230817	3640	3640	3640	3640	0	0	00	0.00	N	0	0
392	20230816	3640	3640	3640	3640	0	0	00	0.00	N	0	0
393	20230814	3640	3640	3640	3640	0	0	00	0.00	N	0	0
394	20230811	3640	3640	3640	3640	0	0	00	0.00	N	0	0
395	20230810	3640	3640	3640	3640	0	0	00	0.00	N	0	0
396	20230809	3640	3640	3640	3640	0	0	00	0.00	N	0	0
397	20230808	3640	3640	3640	3640	0	0	00	0.00	N	0	0
398	20230807	3640	3640	3640	3640	0	0	00	0.00	N	0	0
399	20230804	3640	3640	3640	3640	0	0	00	0.00	N	0	0
400	20230803	3640	3640	3640	3640	0	0	00	0.00	N	0	0
401	20230802	3640	3640	3640	3640	0	0	00	0.00	N	0	0
402	20230801	3640	3640	3640	3640	0	0	00	0.00	N	0	0
403	20230731	3640	3640	3640	3640	0	0	00	0.00	N	0	0
404	20230728	3640	3640	3640	3640	0	0	00	0.00	N	0	0
405	20230727	3640	3640	3640	3640	0	0	00	0.00	N	0	0
406	20230726	3640	3640	3640	3640	0	0	00	0.00	N	0	0
407	20230725	3640	3640	3640	3640	0	0	00	0.00	N	0	0
408	20230724	3640	3640	3640	3640	0	0	00	0.00	N	0	0
409	20230721	3640	3640	3640	3640	0	0	00	0.00	N	0	0
410	20230720	3640	3640	3640	3640	0	0	00	0.00	N	0	0
411	20230719	3640	3640	3640	3640	0	0	00	0.00	N	0	0
412	20230718	3640	3640	3640	3640	0	0	00	0.00	N	0	0
413	20230717	3640	3640	3640	3640	0	0	00	0.00	N	0	0
414	20230714	3640	3640	3640	3640	0	0	00	0.00	N	0	0
415	20230713	3640	3640	3640	3640	0	0	00	0.00	N	0	0
416	20230712	3640	3640	3640	3640	0	0	00	0.00	N	0	0
417	20230711	3640	3640	3640	3640	0	0	00	0.00	N	0	0
418	20230710	3640	3640	3640	3640	0	0	00	0.00	N	0	0
419	20230707	3640	3640	3640	3640	0	0	00	0.00	N	0	0
420	20230706	3640	3640	3640	3640	0	0	00	0.00	N	0	0
421	20230705	3640	3640	3640	3640	0	0	00	0.00	N	0	0
422	20230704	3640	3640	3640	3640	0	0	00	0.00	N	0	0
423	20230703	3640	3640	3640	3640	0	0	00	0.00	N	0	0
424	20230630	3640	3640	3640	3640	0	0	00	0.00	N	0	0
425	20230629	3640	3640	3640	3640	0	0	00	0.00	N	0	0
426	20230628	3640	3640	3640	3640	0	0	00	0.00	N	0	0
427	20230627	3640	3640	3640	3640	0	0	00	0.00	N	0	0
428	20230626	3640	3640	3640	3640	0	0	00	0.00	N	0	0
429	20230623	3640	3640	3640	3640	0	0	00	0.00	N	0	0
430	20230622	3640	3640	3640	3640	0	0	00	0.00	N	0	0
431	20230621	3640	3640	3640	3640	0	0	00	0.00	N	0	0
432	20230620	3640	3640	3640	3640	0	0	00	0.00	N	0	0
433	20230619	3640	3640	3640	3640	0	0	00	0.00	N	0	0
434	20230616	3640	3640	3640	3640	0	0	00	0.00	N	0	0
435	20230615	3640	3640	3640	3640	0	0	00	0.00	N	0	0
436	20230614	3640	3640	3640	3640	0	0	00	0.00	N	0	0
437	20230613	3640	3640	3640	3640	0	0	00	0.00	N	0	0
438	20230612	3640	3640	3640	3640	0	0	00	0.00	N	0	0
439	20230609	3640	3640	3640	3640	0	0	00	0.00	N	0	0
440	20230608	3640	3640	3640	3640	0	0	00	0.00	N	0	0
441	20230607	3640	3640	3640	3640	0	0	00	0.00	N	0	0
442	20230605	3640	3640	3640	3640	0	0	00	0.00	N	0	0
443	20230602	3640	3640	3640	3640	0	0	00	0.00	N	0	0
444	20230601	3640	3640	3640	3640	0	0	00	0.00	N	0	0
445	20230531	3640	3640	3640	3640	0	0	00	0.00	N	0	0
446	20230530	3640	3640	3640	3640	0	0	00	0.00	N	0	0
447	20230526	3640	3640	3640	3640	0	0	00	0.00	N	0	0
448	20230525	3640	3640	3640	3640	0	0	00	0.00	N	0	0
449	20230524	3640	3640	3640	3640	0	0	00	0.00	N	0	0
450	20230523	3640	3640	3640	3640	0	0	00	0.00	N	0	0
451	20230522	3640	3640	3640	3640	0	0	00	0.00	N	0	0
452	20230519	3640	3640	3640	3640	0	0	00	0.00	N	0	0
453	20230518	3640	3640	3640	3640	0	0	00	0.00	N	0	0
454	20230517	3640	3640	3640	3640	0	0	00	0.00	N	0	0
455	20230516	3640	3640	3640	3640	0	0	00	0.00	N	0	0
456	20230515	3640	3640	3640	3640	0	0	00	0.00	N	0	0
457	20230512	3640	3640	3640	3640	0	0	00	0.00	N	0	0
458	20230511	3640	3640	3640	3640	0	0	00	0.00	N	0	0
459	20230510	3640	3640	3640	3640	0	0	00	0.00	N	0	0
460	20230509	3640	3640	3640	3640	0	0	00	0.00	N	0	0
461	20230508	3640	3640	3640	3640	0	0	00	0.00	N	0	0
462	20230504	3640	3640	3640	3640	0	0	00	0.00	N	0	0
463	20230503	3640	3640	3640	3640	0	0	00	0.00	N	0	0
464	20230502	3640	3640	3640	3640	0	0	00	0.00	N	0	0
465	20230428	3640	3640	3640	3640	0	0	00	0.00	N	0	0
466	20230427	3640	3640	3640	3640	0	0	00	0.00	N	0	0
467	20230426	3640	3640	3640	3640	0	0	00	0.00	N	0	0
468	20230425	3640	3640	3640	3640	0	0	00	0.00	N	0	0
469	20230424	3640	3640	3640	3640	0	0	00	0.00	N	0	0
470	20230421	3640	3640	3640	3640	0	0	00	0.00	N	0	0
471	20230420	3640	3640	3640	3640	0	0	00	0.00	N	0	0
472	20230419	3640	3640	3640	3640	0	0	00	0.00	N	0	0
473	20230418	3640	3640	3640	3640	0	0	00	0.00	N	0	0
474	20230417	3640	3640	3640	3640	0	0	00	0.00	N	0	0
475	20230414	3640	3640	3640	3640	0	0	00	0.00	N	0	0
476	20230413	3640	3640	3640	3640	0	0	00	0.00	N	0	0
477	20230412	3640	3640	3640	3640	0	0	00	0.00	N	0	0
478	20230411	3640	3640	3640	3640	0	0	00	0.00	N	0	0
479	20230410	3640	3640	3640	3640	0	0	00	0.00	N	0	0
480	20230407	3640	3640	3640	3640	0	0	00	0.00	N	0	0
481	20230406	3640	3640	3640	3640	0	0	00	0.00	N	0	0
482	20230405	3640	3640	3640	3640	0	0	00	0.00	N	0	0
483	20230404	3640	3640	3640	3640	0	0	00	0.00	N	0	0
484	20230403	3640	3640	3640	3640	0	0	00	0.00	N	0	0
485	20230331	3640	3640	3640	3640	0	0	00	0.00	N	0	0
486	20230330	3640	3640	3640	3640	0	0	00	0.00	N	0	0
487	20230329	3640	3640	3640	3640	0	0	00	0.00	N	0	0
488	20230328	3640	3640	3640	3640	0	0	00	0.00	N	0	0
489	20230327	3640	3640	3640	3640	0	0	00	0.00	N	0	0
490	20230324	3640	3640	3640	3640	0	0	00	0.00	N	0	0
491	20230323	3640	3640	3640	3640	0	0	00	0.00	N	0	0
492	20230322	3640	3640	3640	3640	0	0	00	0.00	N	0	0
493	20230321	3640	3640	3640	3640	0	0	00	0.00	N	0	0
494	20230320	3640	3640	3640	3640	0	0	00	0.00	N	0	0
495	20230317	3640	3640	3640	3640	0	0	00	0.00	N	0	0
496	20230316	3640	3640	3640	3640	0	0	00	0.00	N	0	0
497	20230315	3640	3640	3640	3640	0	0	00	0.00	N	0	0
498	20230314	3640	3640	3640	3640	0	0	00	0.00	N	0	0
499	20230313	3640	3640	3640	3640	0	0	00	0.00	N	0	0
500	20230310	3640	3640	3640	3640	0	0	00	0.00	N	0	0
501	20230309	3640	3640	3640	3640	0	0	00	0.00	N	0	0
502	20230308	3640	3640	3640	3640	0	0	00	0.00	N	0	0
503	20230307	3640	3640	3640	3640	0	0	00	0.00	N	0	0
504	20230306	3640	3640	3640	3640	0	0	00	0.00	N	0	0
505	20230303	3640	3640	3640	3640	0	0	00	0.00	N	0	0
506	20230302	3640	3640	3640	3640	0	0	00	0.00	N	0	0
507	20230228	3640	3640	3640	3640	0	0	00	0.00	N	0	0
508	20230227	3640	3640	3640	3640	0	0	00	0.00	N	0	0
509	20230224	3640	3640	3640	3640	0	0	00	0.00	N	0	0
510	20230223	3640	3640	3640	3640	0	0	00	0.00	N	0	0
511	20230222	3640	3640	3640	3640	0	0	00	0.00	N	0	0
512	20230221	3640	3640	3640	3640	0	0	00	0.00	N	0	0
513	20230220	3640	3640	3640	3640	0	0	00	0.00	N	0	0
514	20230217	3640	3640	3640	3640	0	0	00	0.00	N	0	0
515	20230216	3640	3640	3640	3640	0	0	00	0.00	N	0	0
516	20230215	3640	3640	3640	3640	0	0	00	0.00	N	0	0
517	20230214	3640	3640	3640	3640	0	0	00	0.00	N	0	0
518	20230213	3640	3640	3640	3640	0	0	00	0.00	N	0	0
519	20230210	3640	3640	3640	3640	0	0	00	0.00	N	0	0
520	20230209	3640	3640	3640	3640	0	0	00	0.00	N	0	0
521	20230208	3640	3640	3640	3640	0	0	00	0.00	N	0	0
522	20230207	3640	3640	3640	3640	0	0	00	0.00	N	0	0
523	20230206	3640	3640	3640	3640	0	0	00	0.00	N	0	0
524	20230203	3640	3640	3640	3640	0	0	00	0.00	N	0	0
525	20230202	3640	3640	3640	3640	0	0	00	0.00	N	0	0
526	20230201	3640	3640	3640	3640	0	0	00	0.00	N	0	0
527	20230131	3640	3640	3640	3640	0	0	00	0.00	N	0	0
528	20230130	3640	3640	3640	3640	0	0	00	0.00	N	0	0
529	20230127	3640	3640	3640	3640	0	0	00	0.00	N	0	0
530	20230126	3640	3640	3640	3640	0	0	00	0.00	N	0	0
531	20230125	3640	3640	3640	3640	0	0	00	0.00	N	0	0
532	20230120	3640	3640	3640	3640	0	0	00	0.00	N	0	0
533	20230119	3640	3640	3640	3640	0	0	00	0.00	N	0	0
534	20230118	3640	3640	3640	3640	0	0	00	0.00	N	0	0
535	20230117	3640	3640	3640	3640	0	0	00	0.00	N	0	0
536	20230116	3640	3640	3640	3640	0	0	00	0.00	N	0	0
537	20230113	3640	3640	3640	3640	0	0	00	0.00	N	0	0
538	20230112	3640	3640	3640	3640	0	0	00	0.00	N	0	0
539	20230111	3640	3640	3640	3640	0	0	00	0.00	N	0	0
540	20230110	3640	3640	3640	3640	0	0	00	0.00	N	0	0
541	20230109	3640	3640	3640	3640	0	0	00	0.00	N	0	0
542	20230106	3640	3640	3640	3640	0	0	00	0.00	N	0	0
543	20230105	3640	3640	3640	3640	0	0	00	0.00	N	0	0
544	20230104	3640	3640	3640	3640	0	0	00	0.00	N	0	0
545	20230103	3640	3640	3640	3640	0	0	00	0.00	N	0	0
546	20230102	3640	3640	3640	3640	0	0	00	0.00	N	0	0
547	20221229	3640	3640	3640	3640	0	0	00	0.00	N	0	0
548	20221228	3640	3640	3640	3640	0	0	02	0.00	N	0	0
549	20221227	3640	3640	3640	3640	0	0	00	0.00	N	0	0
550	20221226	3640	3640	3640	3640	0	0	00	0.00	N	0	0
551	20221223	3640	3640	3640	3640	0	0	00	0.00	N	0	0
552	20221222	3640	3640	3640	3640	0	0	00	0.00	N	0	0
553	20221221	3640	3640	3640	3640	0	0	00	0.00	N	0	0
554	20221220	3640	3640	3640	3640	0	0	00	0.00	N	0	0
555	20221219	3640	3640	3640	3640	0	0	00	0.00	N	0	0
556	20221216	3640	3640	3640	3640	0	0	00	0.00	N	0	0
557	20221215	3640	3640	3640	3640	0	0	00	0.00	N	0	0
558	20221214	3640	3640	3640	3640	0	0	00	0.00	N	0	0
559	20221213	3640	3640	3640	3640	0	0	00	0.00	N	0	0
560	20221212	3640	3640	3640	3640	0	0	00	0.00	N	0	0
561	20221209	3640	3640	3640	3640	0	0	00	0.00	N	0	0
562	20221208	3640	3640	3640	3640	0	0	00	0.00	N	0	0
563	20221207	3640	3640	3640	3640	0	0	00	0.00	N	0	0
564	20221206	3640	3640	3640	3640	0	0	00	0.00	N	0	0
565	20221205	3640	3640	3640	3640	0	0	00	0.00	N	0	0
566	20221202	3640	3640	3640	3640	0	0	00	0.00	N	0	0
567	20221201	3640	3640	3640	3640	0	0	00	0.00	N	0	0
568	20221130	3640	3640	3640	3640	0	0	00	0.00	N	0	0
569	20221129	3640	3640	3640	3640	0	0	00	0.00	N	0	0
570	20221128	3640	3640	3640	3640	0	0	00	0.00	N	0	0
571	20221125	3640	3640	3640	3640	0	0	00	0.00	N	0	0
572	20221124	3640	3640	3640	3640	0	0	00	0.00	N	0	0
573	20221123	3640	3640	3640	3640	0	0	00	0.00	N	0	0
574	20221122	3640	3640	3640	3640	0	0	00	0.00	N	0	0
575	20221121	3640	3640	3640	3640	0	0	00	0.00	N	0	0
576	20221118	3640	3640	3640	3640	0	0	00	0.00	N	0	0
577	20221117	3640	3640	3640	3640	0	0	00	0.00	N	0	0
578	20221116	3640	3640	3640	3640	0	0	00	0.00	N	0	0
579	20221115	3640	3640	3640	3640	0	0	00	0.00	N	0	0
580	20221114	3640	3640	3640	3640	0	0	00	0.00	N	0	0
581	20221111	3640	3640	3640	3640	0	0	00	0.00	N	0	0
582	20221110	3640	3640	3640	3640	0	0	00	0.00	N	0	0
583	20221109	3640	3640	3640	3640	0	0	00	0.00	N	0	0
584	20221108	3640	3640	3640	3640	0	0	00	0.00	N	0	0
585	20221107	3640	3640	3640	3640	0	0	00	0.00	N	0	0
586	20221104	3640	3640	3640	3640	0	0	00	0.00	N	0	0
587	20221103	3640	3640	3640	3640	0	0	00	0.00	N	0	0
588	20221102	3640	3640	3640	3640	0	0	00	0.00	N	0	0
589	20221101	3640	3640	3640	3640	0	0	00	0.00	N	0	0
590	20221031	3640	3640	3640	3640	0	0	00	0.00	N	0	0
591	20221028	3640	3640	3640	3640	0	0	00	0.00	N	0	0
592	20221027	3640	3640	3640	3640	0	0	00	0.00	N	0	0
593	20221026	3640	3640	3640	3640	0	0	00	0.00	N	0	0
594	20221025	3640	3640	3640	3640	0	0	00	0.00	N	0	0
595	20221024	3640	3640	3640	3640	0	0	00	0.00	N	0	0
596	20221021	3640	3640	3640	3640	0	0	00	0.00	N	0	0
597	20221020	3640	3640	3640	3640	0	0	00	0.00	N	0	0
598	20221019	3640	3640	3640	3640	0	0	00	0.00	N	0	0
599	20221018	3640	3640	3640	3640	0	0	00	0.00	N	0	0
600	20221017	3640	3640	3640	3640	0	0	00	0.00	N	0	0
601	20221014	3640	3640	3640	3640	0	0	00	0.00	N	0	0
602	20221013	3640	3640	3640	3640	0	0	00	0.00	N	0	0
603	20221012	3640	3640	3640	3640	0	0	00	0.00	N	0	0
604	20221011	3640	3640	3640	3640	0	0	00	0.00	N	0	0
605	20221007	3640	3640	3640	3640	0	0	00	0.00	N	0	0
606	20221006	3640	3640	3640	3640	0	0	00	0.00	N	0	0
607	20221005	3640	3640	3640	3640	0	0	00	0.00	N	0	0
608	20221004	3640	3640	3640	3640	0	0	00	0.00	N	0	0
609	20220930	3640	3640	3640	3640	0	0	00	0.00	N	0	0
610	20220929	3640	3640	3640	3640	0	0	00	0.00	N	0	0
611	20220928	3640	3640	3640	3640	0	0	00	0.00	N	0	0
612	20220927	3640	3640	3640	3640	0	0	00	0.00	N	0	0
613	20220926	3640	3640	3640	3640	0	0	00	0.00	N	0	0
614	20220923	3640	3640	3640	3640	0	0	00	0.00	N	0	0
615	20220922	3640	3640	3640	3640	0	0	00	0.00	N	0	0
616	20220921	3640	3640	3640	3640	0	0	00	0.00	N	0	0
617	20220920	3640	3640	3640	3640	0	0	00	0.00	N	0	0
618	20220919	3640	3640	3640	3640	0	0	00	0.00	N	0	0
619	20220916	3640	3640	3640	3640	0	0	00	0.00	N	0	0
620	20220915	3640	3640	3640	3640	0	0	00	0.00	N	0	0
621	20220914	3640	3640	3640	3640	0	0	00	0.00	N	0	0
622	20220913	3640	3640	3640	3640	0	0	00	0.00	N	0	0
623	20220908	3640	3640	3640	3640	0	0	00	0.00	N	0	0
624	20220907	3640	3640	3640	3640	0	0	00	0.00	N	0	0
625	20220906	3640	3640	3640	3640	0	0	00	0.00	N	0	0
626	20220905	3640	3640	3640	3640	0	0	00	0.00	N	0	0
627	20220902	3640	3640	3640	3640	0	0	00	0.00	N	0	0
628	20220901	3640	3640	3640	3640	0	0	00	0.00	N	0	0
629	20220831	3640	3640	3640	3640	0	0	00	0.00	N	0	0
630	20220830	3640	3640	3640	3640	0	0	00	0.00	N	0	0
631	20220829	3640	3640	3640	3640	0	0	00	0.00	N	0	0
632	20220826	3640	3640	3640	3640	0	0	00	0.00	N	0	0
633	20220825	3640	3640	3640	3640	0	0	00	0.00	N	0	0
634	20220824	3640	3640	3640	3640	0	0	00	0.00	N	0	0
635	20220823	3640	3640	3640	3640	0	0	00	0.00	N	0	0
636	20220822	3640	3640	3640	3640	0	0	00	0.00	N	0	0
637	20220819	3640	3640	3640	3640	0	0	00	0.00	N	0	0
638	20220818	3640	3640	3640	3640	0	0	00	0.00	N	0	0
639	20220817	3640	3640	3640	3640	0	0	00	0.00	N	0	0
640	20220816	3640	3640	3640	3640	0	0	00	0.00	N	0	0
641	20220812	3640	3640	3640	3640	0	0	00	0.00	N	0	0
642	20220811	3640	3640	3640	3640	0	0	00	0.00	N	0	0
643	20220810	3640	3640	3640	3640	0	0	00	0.00	N	0	0
644	20220809	3640	3640	3640	3640	0	0	00	0.00	N	0	0
645	20220808	3640	3640	3640	3640	0	0	00	0.00	N	0	0
646	20220805	3640	3640	3640	3640	0	0	00	0.00	N	0	0
647	20220804	3640	3640	3640	3640	0	0	00	0.00	N	0	0
648	20220803	3640	3640	3640	3640	0	0	00	0.00	N	0	0
649	20220802	3640	3640	3640	3640	0	0	00	0.00	N	0	0
650	20220801	3640	3640	3640	3640	0	0	00	0.00	N	0	0
651	20220729	3640	3640	3640	3640	0	0	00	0.00	N	0	0
652	20220728	3640	3640	3640	3640	0	0	00	0.00	N	0	0
653	20220727	3640	3640	3640	3640	0	0	00	0.00	N	0	0
654	20220726	3640	3640	3640	3640	0	0	00	0.00	N	0	0
655	20220725	3640	3640	3640	3640	0	0	00	0.00	N	0	0
656	20220722	3640	3640	3640	3640	0	0	00	0.00	N	0	0
657	20220721	3640	3640	3640	3640	0	0	00	0.00	N	0	0
658	20220720	3640	3640	3640	3640	0	0	00	0.00	N	0	0
659	20220719	3640	3640	3640	3640	0	0	00	0.00	N	0	0
660	20220718	3640	3640	3640	3640	0	0	00	0.00	N	0	0
661	20220715	3640	3640	3640	3640	0	0	00	0.00	N	0	0
662	20220714	3640	3640	3640	3640	0	0	00	0.00	N	0	0
663	20220713	3640	3640	3640	3640	0	0	00	0.00	N	0	0
664	20220712	3640	3640	3640	3640	0	0	00	0.00	N	0	0
665	20220711	3640	3640	3640	3640	0	0	00	0.00	N	0	0
666	20220708	3640	3640	3640	3640	0	0	00	0.00	N	0	0
667	20220707	3640	3640	3640	3640	0	0	00	0.00	N	0	0
668	20220706	3640	3640	3640	3640	0	0	00	0.00	N	0	0
669	20220705	3640	3640	3640	3640	0	0	00	0.00	N	0	0
670	20220704	3640	3640	3640	3640	0	0	00	0.00	N	0	0
671	20220701	3640	3640	3640	3640	0	0	00	0.00	N	0	0
672	20220630	3640	3640	3640	3640	0	0	00	0.00	N	0	0
673	20220629	3640	3640	3640	3640	0	0	00	0.00	N	0	0
674	20220628	3640	3640	3640	3640	0	0	00	0.00	N	0	0
675	20220627	3640	3640	3640	3640	0	0	00	0.00	N	0	0
676	20220624	3640	3640	3640	3640	0	0	00	0.00	N	0	0
677	20220623	3640	3640	3640	3640	0	0	00	0.00	N	0	0
678	20220622	3640	3640	3640	3640	0	0	00	0.00	N	0	0
679	20220621	3640	3640	3640	3640	0	0	00	0.00	N	0	0
680	20220620	3640	3640	3640	3640	0	0	00	0.00	N	0	0
681	20220617	3640	3640	3640	3640	0	0	00	0.00	N	0	0
682	20220616	3640	3640	3640	3640	0	0	00	0.00	N	0	0
683	20220615	3640	3640	3640	3640	0	0	00	0.00	N	0	0
684	20220614	3640	3640	3640	3640	0	0	00	0.00	N	0	0
685	20220613	3640	3640	3640	3640	0	0	00	0.00	N	0	0
686	20220610	3640	3640	3640	3640	0	0	00	0.00	N	0	0
687	20220609	3640	3640	3640	3640	0	0	00	0.00	N	0	0
688	20220608	3640	3640	3640	3640	0	0	00	0.00	N	0	0
689	20220607	3640	3640	3640	3640	0	0	00	0.00	N	0	0
690	20220603	3640	3640	3640	3640	0	0	00	0.00	N	0	0
691	20220602	3640	3640	3640	3640	0	0	00	0.00	N	0	0
692	20220531	3640	3640	3640	3640	0	0	00	0.00	N	0	0
693	20220530	3640	3640	3640	3640	0	0	00	0.00	N	0	0
694	20220527	3640	3640	3640	3640	0	0	00	0.00	N	0	0
695	20220526	3640	3640	3640	3640	0	0	00	0.00	N	0	0
696	20220525	3640	3640	3640	3640	0	0	00	0.00	N	0	0
697	20220524	3640	3640	3640	3640	0	0	00	0.00	N	0	0
698	20220523	3640	3640	3640	3640	0	0	00	0.00	N	0	0
699	20220520	3640	3640	3640	3640	0	0	00	0.00	N	0	0
700	20220519	3640	3640	3640	3640	0	0	00	0.00	N	0	0
701	20220518	3640	3640	3640	3640	0	0	00	0.00	N	0	0
702	20220517	3640	3640	3640	3640	0	0	00	0.00	N	0	0
703	20220516	3640	3640	3640	3640	0	0	00	0.00	N	0	0