31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 39537 |
| 3 | 20241022 | 191500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241022 | 191400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241022 | 191300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241022 | 191200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241022 | 191100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241022 | 191000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241022 | 190900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241022 | 190800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241022 | 190700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241022 | 190600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241022 | 190500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241022 | 190400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241022 | 190300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241022 | 190200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241022 | 190100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241022 | 190000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241022 | 185900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241022 | 185800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241022 | 185700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241022 | 185600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241022 | 185500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241022 | 185400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241022 | 185300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241022 | 185200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241022 | 185100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241022 | 185000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241022 | 184900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241022 | 184800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241022 | 184700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241022 | 184600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 39537 |
| 33 | 20241022 | 184500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241022 | 184400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241022 | 184300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241022 | 184200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241022 | 184100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241022 | 184000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241022 | 183900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241022 | 183800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241022 | 183700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241022 | 183600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241022 | 183500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241022 | 183400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241022 | 183300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241022 | 183200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241022 | 183100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241022 | 183000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241022 | 182900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241022 | 182800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241022 | 182700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241022 | 182600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241022 | 182500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241022 | 182400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241022 | 182300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241022 | 182200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241022 | 182100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241022 | 182000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241022 | 181900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241022 | 181800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241022 | 181700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241022 | 181600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 39537 |
| 63 | 20241022 | 181500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241022 | 181400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241022 | 181300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241022 | 181200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241022 | 181100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241022 | 181000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241022 | 180900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241022 | 180800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241022 | 180700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241022 | 180600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241022 | 180500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241022 | 180400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241022 | 180300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241022 | 180200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241022 | 180100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241022 | 180000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241022 | 175900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241022 | 175800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241022 | 175700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241022 | 175600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241022 | 175500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241022 | 175400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241022 | 175300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241022 | 175200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241022 | 175100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241022 | 175000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241022 | 174900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241022 | 174800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241022 | 174700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241022 | 174600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 39537 |
| 93 | 20241022 | 174500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241022 | 174400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241022 | 174300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241022 | 174200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241022 | 174100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241022 | 174000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241022 | 173900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241022 | 173800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241022 | 173700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241022 | 173600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241022 | 173500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241022 | 173400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241022 | 173300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241022 | 173200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241022 | 173100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241022 | 173000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241022 | 172900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241022 | 172800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241022 | 172700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241022 | 172600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241022 | 172500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241022 | 172400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241022 | 172300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241022 | 172200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241022 | 172100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241022 | 172000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241022 | 171900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241022 | 171800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241022 | 171700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241022 | 171600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 39537 |
| 123 | 20241022 | 171500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241022 | 171400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241022 | 171300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241022 | 171200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241022 | 171100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241022 | 171000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241022 | 170900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241022 | 170800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241022 | 170700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241022 | 170600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241022 | 170500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241022 | 170400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241022 | 170300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241022 | 170200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241022 | 170100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241022 | 170000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241022 | 165900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241022 | 165800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241022 | 165700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241022 | 165600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241022 | 165500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241022 | 165400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241022 | 165300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241022 | 165200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241022 | 165100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241022 | 165000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241022 | 164900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241022 | 164800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241022 | 164700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241022 | 164600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 39537 |
| 153 | 20241022 | 164500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241022 | 164400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241022 | 164300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241022 | 164200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241022 | 164100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241022 | 164000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241022 | 163900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241022 | 163800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241022 | 163700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241022 | 163600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241022 | 163500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241022 | 163400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241022 | 163300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241022 | 163200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241022 | 163100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241022 | 163000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241022 | 162900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241022 | 162800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241022 | 162700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241022 | 162600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241022 | 162500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241022 | 162400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241022 | 162300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241022 | 162200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241022 | 162100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241022 | 162000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241022 | 161900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241022 | 161800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241022 | 161700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241022 | 161600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 39537 |
| 183 | 20241022 | 161500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241022 | 161400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241022 | 161300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241022 | 161200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241022 | 161100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241022 | 161000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241022 | 160900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241022 | 160800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241022 | 160700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241022 | 160600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241022 | 160500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241022 | 160400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241022 | 160300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241022 | 160200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241022 | 160100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241022 | 160000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241022 | 155900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241022 | 155800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241022 | 155700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241022 | 155600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241022 | 155500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241022 | 155400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241022 | 155300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241022 | 155200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241022 | 155100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241022 | 155000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241022 | 154900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241022 | 154800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241022 | 154700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241022 | 154600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 39537 |
| 213 | 20241022 | 154500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241022 | 154400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241022 | 154300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241022 | 154200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241022 | 154100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241022 | 154000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241022 | 153900 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241022 | 153800 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241022 | 153700 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20241022 | 153600 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20241022 | 153500 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20241022 | 153400 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20241022 | 153300 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20241022 | 153200 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20241022 | 153100 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20241022 | 153000 | 17896728365 | 2550 | 2550 | 2550 | 2550 | 39537 |
| 229 | 20241022 | 152900 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20241022 | 152800 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20241022 | 152700 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20241022 | 152600 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20241022 | 152500 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20241022 | 152400 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20241022 | 152300 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20241022 | 152200 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20241022 | 152100 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20241022 | 152000 | 17795909015 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20241022 | 151900 | 17795909015 | 2565 | 2565 | 2565 | 2555 | 14498 |
| 240 | 20241022 | 151800 | 17758785540 | 2560 | 2570 | 2570 | 2560 | 4469 |
| 241 | 20241022 | 151700 | 17747321965 | 2560 | 2555 | 2570 | 2555 | 2408 |
| 242 | 20241022 | 151600 | 17741148405 | 2560 | 2555 | 2565 | 2550 | 6764 |
| 243 | 20241022 | 151500 | 17723869980 | 2555 | 2560 | 2560 | 2550 | 8511 |
| 244 | 20241022 | 151400 | 17702132075 | 2560 | 2570 | 2570 | 2560 | 4085 |
| 245 | 20241022 | 151300 | 17691669080 | 2570 | 2575 | 2575 | 2565 | 2065 |
| 246 | 20241022 | 151200 | 17686369630 | 2575 | 2565 | 2575 | 2560 | 5368 |
| 247 | 20241022 | 151100 | 17672592735 | 2565 | 2560 | 2570 | 2560 | 2782 |
| 248 | 20241022 | 151000 | 17665461415 | 2560 | 2560 | 2565 | 2555 | 7192 |
| 249 | 20241022 | 150900 | 17647044805 | 2565 | 2575 | 2575 | 2550 | 38360 |
| 250 | 20241022 | 150800 | 17549086160 | 2570 | 2580 | 2580 | 2555 | 28349 |
| 251 | 20241022 | 150700 | 17476464575 | 2580 | 2590 | 2600 | 2565 | 15862 |
| 252 | 20241022 | 150600 | 17435601475 | 2600 | 2595 | 2600 | 2580 | 2531 |
| 253 | 20241022 | 150500 | 17429060380 | 2595 | 2590 | 2595 | 2575 | 7093 |
| 254 | 20241022 | 150400 | 17410741840 | 2590 | 2600 | 2615 | 2585 | 5797 |
| 255 | 20241022 | 150300 | 17395681330 | 2600 | 2635 | 2640 | 2600 | 5810 |
| 256 | 20241022 | 150200 | 17380417180 | 2635 | 2660 | 2660 | 2635 | 4390 |
| 257 | 20241022 | 150100 | 17368818635 | 2660 | 2660 | 2665 | 2650 | 6242 |
| 258 | 20241022 | 150000 | 17352218705 | 2660 | 2640 | 2675 | 2640 | 10277 |
| 259 | 20241022 | 145900 | 17324955055 | 2640 | 2620 | 2645 | 2620 | 6854 |
| 260 | 20241022 | 145800 | 17306903260 | 2620 | 2615 | 2620 | 2605 | 1317 |
| 261 | 20241022 | 145700 | 17303456220 | 2620 | 2585 | 2635 | 2580 | 20046 |
| 262 | 20241022 | 145600 | 17251315755 | 2585 | 2590 | 2595 | 2575 | 5138 |
| 263 | 20241022 | 145500 | 17238046760 | 2595 | 2595 | 2600 | 2570 | 6309 |
| 264 | 20241022 | 145400 | 17221718025 | 2595 | 2565 | 2600 | 2550 | 23804 |
| 265 | 20241022 | 145300 | 17160732180 | 2560 | 2645 | 2645 | 2560 | 48752 |
| 266 | 20241022 | 145200 | 17033938275 | 2640 | 2650 | 2655 | 2640 | 16563 |
| 267 | 20241022 | 145100 | 16990116375 | 2650 | 2670 | 2670 | 2650 | 13145 |
| 268 | 20241022 | 145000 | 16955176975 | 2665 | 2670 | 2675 | 2665 | 3657 |
| 269 | 20241022 | 144900 | 16945419990 | 2670 | 2675 | 2680 | 2665 | 3831 |
| 270 | 20241022 | 144800 | 16935188990 | 2670 | 2675 | 2685 | 2670 | 4790 |
| 271 | 20241022 | 144700 | 16922379510 | 2675 | 2685 | 2685 | 2675 | 1676 |
| 272 | 20241022 | 144600 | 16917890300 | 2680 | 2665 | 2690 | 2665 | 885 |
| 273 | 20241022 | 144500 | 16915523030 | 2660 | 2675 | 2675 | 2660 | 2666 |
| 274 | 20241022 | 144400 | 16908418375 | 2680 | 2685 | 2690 | 2675 | 4458 |
| 275 | 20241022 | 144300 | 16896484795 | 2680 | 2680 | 2685 | 2675 | 1601 |
| 276 | 20241022 | 144200 | 16892197900 | 2675 | 2660 | 2680 | 2655 | 1610 |
| 277 | 20241022 | 144100 | 16887910155 | 2660 | 2670 | 2680 | 2660 | 5822 |
| 278 | 20241022 | 144000 | 16872406630 | 2670 | 2675 | 2685 | 2665 | 1057 |
| 279 | 20241022 | 143900 | 16869577130 | 2675 | 2680 | 2680 | 2660 | 11022 |
| 280 | 20241022 | 143800 | 16840208960 | 2680 | 2700 | 2700 | 2655 | 12929 |
| 281 | 20241022 | 143700 | 16805600095 | 2700 | 2685 | 2700 | 2675 | 4628 |
| 282 | 20241022 | 143600 | 16793143800 | 2690 | 2665 | 2690 | 2640 | 7536 |
| 283 | 20241022 | 143500 | 16773089895 | 2665 | 2640 | 2680 | 2635 | 3796 |
| 284 | 20241022 | 143400 | 16763028200 | 2640 | 2680 | 2680 | 2620 | 16439 |
| 285 | 20241022 | 143300 | 16719555965 | 2665 | 2670 | 2695 | 2645 | 16631 |
| 286 | 20241022 | 143200 | 16675318000 | 2670 | 2750 | 2765 | 2670 | 20189 |
| 287 | 20241022 | 143100 | 16620747860 | 2750 | 2740 | 2750 | 2740 | 12466 |
| 288 | 20241022 | 143000 | 16586484455 | 2740 | 2720 | 2740 | 2720 | 1490 |
| 289 | 20241022 | 142900 | 16582418715 | 2730 | 2745 | 2745 | 2710 | 4014 |
| 290 | 20241022 | 142800 | 16571498215 | 2730 | 2775 | 2775 | 2720 | 6545 |
| 291 | 20241022 | 142700 | 16553607460 | 2780 | 2735 | 2780 | 2720 | 6336 |
| 292 | 20241022 | 142600 | 16536276040 | 2720 | 2725 | 2750 | 2720 | 5763 |
| 293 | 20241022 | 142500 | 16520561705 | 2705 | 2700 | 2725 | 2700 | 31680 |
| 294 | 20241022 | 142400 | 16434974990 | 2705 | 2745 | 2745 | 2705 | 19463 |
| 295 | 20241022 | 142300 | 16382017990 | 2750 | 2775 | 2775 | 2750 | 4797 |
| 296 | 20241022 | 142200 | 16368769430 | 2785 | 2785 | 2785 | 2765 | 3862 |
| 297 | 20241022 | 142100 | 16358070220 | 2775 | 2780 | 2795 | 2775 | 2241 |
| 298 | 20241022 | 142000 | 16351845860 | 2785 | 2780 | 2790 | 2780 | 836 |
| 299 | 20241022 | 141900 | 16349520290 | 2780 | 2795 | 2800 | 2780 | 2354 |
| 300 | 20241022 | 141800 | 16342964800 | 2780 | 2800 | 2800 | 2765 | 4888 |
| 301 | 20241022 | 141700 | 16329378090 | 2800 | 2800 | 2805 | 2800 | 1792 |
| 302 | 20241022 | 141600 | 16324359270 | 2780 | 2775 | 2805 | 2775 | 3172 |
| 303 | 20241022 | 141500 | 16315498445 | 2775 | 2760 | 2775 | 2760 | 2834 |
| 304 | 20241022 | 141400 | 16307655670 | 2760 | 2745 | 2775 | 2740 | 3692 |
| 305 | 20241022 | 141300 | 16297494510 | 2745 | 2760 | 2775 | 2745 | 7120 |
| 306 | 20241022 | 141200 | 16277892230 | 2770 | 2795 | 2795 | 2750 | 5333 |
| 307 | 20241022 | 141100 | 16263125450 | 2795 | 2790 | 2795 | 2775 | 605 |
| 308 | 20241022 | 141000 | 16261442185 | 2775 | 2785 | 2785 | 2770 | 10161 |
| 309 | 20241022 | 140900 | 16233243590 | 2785 | 2790 | 2790 | 2775 | 3308 |
| 310 | 20241022 | 140800 | 16224049595 | 2790 | 2770 | 2790 | 2750 | 8028 |
| 311 | 20241022 | 140700 | 16201898510 | 2765 | 2775 | 2780 | 2765 | 9214 |
| 312 | 20241022 | 140600 | 16176363555 | 2780 | 2805 | 2805 | 2755 | 13799 |
| 313 | 20241022 | 140500 | 16137994510 | 2795 | 2800 | 2810 | 2795 | 2312 |
| 314 | 20241022 | 140400 | 16131512485 | 2805 | 2815 | 2815 | 2800 | 2980 |
| 315 | 20241022 | 140300 | 16123145850 | 2815 | 2800 | 2815 | 2790 | 6689 |
| 316 | 20241022 | 140200 | 16104447630 | 2810 | 2800 | 2830 | 2795 | 14512 |
| 317 | 20241022 | 140100 | 16063720625 | 2795 | 2795 | 2795 | 2795 | 0 |
| 318 | 20241022 | 140000 | 16063720625 | 2795 | 2795 | 2800 | 2795 | 5326 |
| 319 | 20241022 | 135900 | 16048830095 | 2795 | 2830 | 2835 | 2795 | 33614 |
| 320 | 20241022 | 135800 | 15954139180 | 2830 | 2840 | 2845 | 2830 | 3173 |
| 321 | 20241022 | 135700 | 15945138235 | 2845 | 2830 | 2850 | 2830 | 3070 |
| 322 | 20241022 | 135600 | 15936414700 | 2825 | 2855 | 2860 | 2825 | 3426 |
| 323 | 20241022 | 135500 | 15926696010 | 2855 | 2845 | 2865 | 2845 | 5569 |
| 324 | 20241022 | 135400 | 15910774320 | 2840 | 2830 | 2845 | 2830 | 714 |
| 325 | 20241022 | 135300 | 15908753060 | 2830 | 2830 | 2845 | 2830 | 6091 |
| 326 | 20241022 | 135200 | 15891513775 | 2825 | 2830 | 2845 | 2825 | 1937 |
| 327 | 20241022 | 135100 | 15886027635 | 2830 | 2850 | 2855 | 2825 | 1820 |
| 328 | 20241022 | 135000 | 15880871030 | 2850 | 2835 | 2850 | 2835 | 3691 |
| 329 | 20241022 | 134900 | 15870371860 | 2835 | 2830 | 2835 | 2820 | 5811 |
| 330 | 20241022 | 134800 | 15853928755 | 2830 | 2820 | 2830 | 2810 | 8453 |
| 331 | 20241022 | 134700 | 15830119300 | 2825 | 2860 | 2865 | 2820 | 20437 |
| 332 | 20241022 | 134600 | 15772114975 | 2860 | 2870 | 2875 | 2860 | 4587 |
| 333 | 20241022 | 134500 | 15758966915 | 2870 | 2875 | 2875 | 2865 | 6786 |
| 334 | 20241022 | 134400 | 15739464210 | 2880 | 2895 | 2895 | 2875 | 8297 |
| 335 | 20241022 | 134300 | 15715560795 | 2895 | 2890 | 2895 | 2890 | 1186 |
| 336 | 20241022 | 134200 | 15712131175 | 2895 | 2900 | 2900 | 2885 | 2235 |
| 337 | 20241022 | 134100 | 15705683065 | 2900 | 2890 | 2900 | 2880 | 2243 |
| 338 | 20241022 | 134000 | 15699217275 | 2900 | 2905 | 2905 | 2900 | 435 |
| 339 | 20241022 | 133900 | 15697955770 | 2905 | 2895 | 2905 | 2885 | 1931 |
| 340 | 20241022 | 133800 | 15692362595 | 2885 | 2890 | 2890 | 2885 | 1124 |
| 341 | 20241022 | 133700 | 15689114725 | 2895 | 2900 | 2900 | 2895 | 869 |
| 342 | 20241022 | 133600 | 15686594630 | 2885 | 2895 | 2905 | 2885 | 2622 |
| 343 | 20241022 | 133500 | 15678998020 | 2895 | 2895 | 2895 | 2885 | 657 |
| 344 | 20241022 | 133400 | 15677098540 | 2895 | 2895 | 2895 | 2880 | 349 |
| 345 | 20241022 | 133300 | 15676091730 | 2880 | 2885 | 2900 | 2880 | 3770 |
| 346 | 20241022 | 133200 | 15665232675 | 2880 | 2895 | 2900 | 2875 | 8900 |
| 347 | 20241022 | 133100 | 15639573785 | 2885 | 2905 | 2905 | 2885 | 8493 |
| 348 | 20241022 | 133000 | 15614981265 | 2905 | 2915 | 2920 | 2905 | 3899 |
| 349 | 20241022 | 132900 | 15603631240 | 2915 | 2910 | 2915 | 2905 | 1700 |
| 350 | 20241022 | 132800 | 15598683150 | 2910 | 2920 | 2925 | 2910 | 2373 |
| 351 | 20241022 | 132700 | 15591761660 | 2920 | 2925 | 2925 | 2910 | 526 |
| 352 | 20241022 | 132600 | 15590230645 | 2920 | 2905 | 2925 | 2900 | 3813 |
| 353 | 20241022 | 132500 | 15579133695 | 2905 | 2915 | 2915 | 2900 | 3221 |
| 354 | 20241022 | 132400 | 15569788080 | 2915 | 2925 | 2925 | 2900 | 4664 |
| 355 | 20241022 | 132300 | 15556248345 | 2920 | 2915 | 2930 | 2910 | 3955 |
| 356 | 20241022 | 132200 | 15544697515 | 2930 | 2905 | 2935 | 2905 | 3520 |
| 357 | 20241022 | 132100 | 15534410505 | 2915 | 2895 | 2915 | 2895 | 4268 |
| 358 | 20241022 | 132000 | 15522010595 | 2905 | 2915 | 2915 | 2895 | 1068 |
| 359 | 20241022 | 131900 | 15518911910 | 2920 | 2885 | 2925 | 2880 | 6955 |
| 360 | 20241022 | 131800 | 15498840615 | 2895 | 2900 | 2900 | 2875 | 7419 |
| 361 | 20241022 | 131700 | 15477429560 | 2905 | 2920 | 2920 | 2895 | 4479 |
| 362 | 20241022 | 131600 | 15464412910 | 2915 | 2940 | 2945 | 2915 | 6805 |
| 363 | 20241022 | 131500 | 15444459250 | 2940 | 2940 | 2965 | 2935 | 7436 |
| 364 | 20241022 | 131400 | 15422528695 | 2940 | 2985 | 2990 | 2940 | 8462 |
| 365 | 20241022 | 131300 | 15397438105 | 2985 | 2930 | 2990 | 2930 | 20040 |
| 366 | 20241022 | 131200 | 15338070195 | 2930 | 2920 | 2935 | 2910 | 8468 |
| 367 | 20241022 | 131100 | 15313302770 | 2925 | 2895 | 2930 | 2895 | 2019 |
| 368 | 20241022 | 131000 | 15307420040 | 2900 | 2905 | 2905 | 2875 | 1086 |
| 369 | 20241022 | 130900 | 15304279075 | 2855 | 2880 | 2915 | 2855 | 6630 |
| 370 | 20241022 | 130800 | 15285091375 | 2875 | 2885 | 2885 | 2875 | 1639 |
| 371 | 20241022 | 130700 | 15280373460 | 2880 | 2880 | 2880 | 2880 | 11 |
| 372 | 20241022 | 130600 | 15280341780 | 2900 | 2880 | 2900 | 2880 | 1104 |
| 373 | 20241022 | 130500 | 15277160610 | 2880 | 2900 | 2900 | 2880 | 450 |
| 374 | 20241022 | 130400 | 15275861460 | 2900 | 2890 | 2900 | 2890 | 421 |
| 375 | 20241022 | 130300 | 15274644560 | 2875 | 2890 | 2890 | 2875 | 1657 |
| 376 | 20241022 | 130200 | 15269871265 | 2900 | 2900 | 2900 | 2885 | 627 |
| 377 | 20241022 | 130100 | 15268053655 | 2905 | 2870 | 2905 | 2870 | 9921 |
| 378 | 20241022 | 130000 | 15239373025 | 2865 | 2850 | 2880 | 2850 | 729 |
| 379 | 20241022 | 125900 | 15237280860 | 2850 | 2865 | 2885 | 2850 | 7420 |
| 380 | 20241022 | 125800 | 15216073440 | 2860 | 2865 | 2865 | 2860 | 1370 |
| 381 | 20241022 | 125700 | 15212153125 | 2865 | 2865 | 2870 | 2855 | 4481 |
| 382 | 20241022 | 125600 | 15199331555 | 2865 | 2865 | 2870 | 2860 | 1545 |
| 383 | 20241022 | 125500 | 15194905690 | 2870 | 2865 | 2870 | 2860 | 3031 |
| 384 | 20241022 | 125400 | 15186222040 | 2865 | 2865 | 2870 | 2855 | 2330 |
| 385 | 20241022 | 125300 | 15179558195 | 2865 | 2875 | 2880 | 2860 | 2557 |
| 386 | 20241022 | 125200 | 15172221365 | 2875 | 2895 | 2895 | 2875 | 3733 |
| 387 | 20241022 | 125100 | 15161452350 | 2895 | 2900 | 2910 | 2890 | 1863 |
| 388 | 20241022 | 125000 | 15156048875 | 2890 | 2910 | 2915 | 2880 | 3926 |
| 389 | 20241022 | 124900 | 15144661905 | 2910 | 2890 | 2925 | 2865 | 4233 |
| 390 | 20241022 | 124800 | 15132351315 | 2865 | 2870 | 2890 | 2865 | 1142 |
| 391 | 20241022 | 124700 | 15129066510 | 2870 | 2885 | 2890 | 2870 | 173 |
| 392 | 20241022 | 124600 | 15128567025 | 2890 | 2870 | 2890 | 2860 | 3728 |
| 393 | 20241022 | 124500 | 15117870160 | 2870 | 2850 | 2870 | 2845 | 1330 |
| 394 | 20241022 | 124400 | 15114066420 | 2860 | 2865 | 2875 | 2840 | 7580 |
| 395 | 20241022 | 124300 | 15092429150 | 2865 | 2880 | 2880 | 2865 | 3486 |
| 396 | 20241022 | 124200 | 15082411020 | 2875 | 2875 | 2885 | 2875 | 4350 |
| 397 | 20241022 | 124100 | 15069898655 | 2875 | 2865 | 2875 | 2855 | 3619 |
| 398 | 20241022 | 124000 | 15059546695 | 2865 | 2885 | 2885 | 2860 | 5797 |
| 399 | 20241022 | 123900 | 15042906790 | 2885 | 2880 | 2885 | 2880 | 466 |
| 400 | 20241022 | 123800 | 15041563880 | 2880 | 2890 | 2895 | 2880 | 3513 |
| 401 | 20241022 | 123700 | 15031412250 | 2885 | 2900 | 2905 | 2885 | 8902 |
| 402 | 20241022 | 123600 | 15005645535 | 2900 | 2905 | 2905 | 2890 | 8347 |
| 403 | 20241022 | 123500 | 14981434945 | 2905 | 2925 | 2930 | 2905 | 7250 |
| 404 | 20241022 | 123400 | 14960305970 | 2905 | 2885 | 2950 | 2885 | 26237 |
| 405 | 20241022 | 123300 | 14883661035 | 2885 | 2905 | 2905 | 2885 | 7233 |
| 406 | 20241022 | 123200 | 14862713190 | 2900 | 2890 | 2900 | 2885 | 13156 |
| 407 | 20241022 | 123100 | 14824642425 | 2885 | 2860 | 2900 | 2855 | 7155 |
| 408 | 20241022 | 123000 | 14804044025 | 2860 | 2840 | 2865 | 2830 | 6966 |
| 409 | 20241022 | 122900 | 14784230430 | 2835 | 2830 | 2860 | 2825 | 5314 |
| 410 | 20241022 | 122800 | 14769173365 | 2830 | 2860 | 2870 | 2825 | 20569 |
| 411 | 20241022 | 122700 | 14710740455 | 2860 | 2865 | 2870 | 2850 | 5573 |
| 412 | 20241022 | 122600 | 14694801335 | 2870 | 2865 | 2880 | 2860 | 10216 |
| 413 | 20241022 | 122500 | 14665486610 | 2860 | 2855 | 2880 | 2850 | 4245 |
| 414 | 20241022 | 122400 | 14653356030 | 2860 | 2835 | 2880 | 2835 | 8782 |
| 415 | 20241022 | 122300 | 14628334480 | 2835 | 2810 | 2840 | 2805 | 14527 |
| 416 | 20241022 | 122200 | 14587490670 | 2810 | 2820 | 2835 | 2805 | 21313 |
| 417 | 20241022 | 122100 | 14527440685 | 2815 | 2870 | 2870 | 2815 | 28615 |
| 418 | 20241022 | 122000 | 14446255845 | 2870 | 2880 | 2885 | 2850 | 17739 |
| 419 | 20241022 | 121900 | 14395550085 | 2855 | 2880 | 2900 | 2845 | 30367 |
| 420 | 20241022 | 121800 | 14308378655 | 2885 | 2855 | 2925 | 2850 | 28453 |
| 421 | 20241022 | 121700 | 14226335745 | 2875 | 2965 | 2965 | 2820 | 93865 |
| 422 | 20241022 | 121600 | 13954788465 | 2950 | 3025 | 3035 | 2950 | 49405 |
| 423 | 20241022 | 121500 | 13807775830 | 3025 | 3035 | 3065 | 3020 | 11005 |
| 424 | 20241022 | 121400 | 13774332705 | 3060 | 3045 | 3070 | 3000 | 17108 |
| 425 | 20241022 | 121300 | 13722476870 | 3040 | 3020 | 3050 | 3020 | 44635 |
| 426 | 20241022 | 121200 | 13586552325 | 3030 | 3000 | 3035 | 2975 | 18985 |
| 427 | 20241022 | 121100 | 13529465620 | 2995 | 3005 | 3005 | 2970 | 20750 |
| 428 | 20241022 | 121000 | 13467467615 | 3000 | 2965 | 3010 | 2965 | 19850 |
| 429 | 20241022 | 120900 | 13408126515 | 2970 | 3035 | 3040 | 2930 | 64727 |
| 430 | 20241022 | 120800 | 13215124110 | 3040 | 3065 | 3095 | 3040 | 15763 |
| 431 | 20241022 | 120700 | 13166776020 | 3070 | 3085 | 3100 | 3030 | 25848 |
| 432 | 20241022 | 120600 | 13087646800 | 3090 | 3080 | 3120 | 3055 | 54962 |
| 433 | 20241022 | 120500 | 12917707265 | 3075 | 3100 | 3100 | 3010 | 52255 |
| 434 | 20241022 | 120400 | 12756436800 | 3095 | 3095 | 3095 | 3095 | 0 |
| 435 | 20241022 | 120300 | 12756436800 | 3095 | 3100 | 3120 | 3095 | 51190 |
| 436 | 20241022 | 120200 | 12597775950 | 3095 | 3175 | 3190 | 3095 | 128958 |
| 437 | 20241022 | 120100 | 12194458340 | 3180 | 3435 | 3450 | 3180 | 184783 |
| 438 | 20241022 | 120000 | 11571653885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 439 | 20241022 | 115900 | 11571653885 | 3365 | 3365 | 3365 | 3305 | 1196 |
| 440 | 20241022 | 115800 | 11567639850 | 3350 | 3065 | 3365 | 3055 | 195450 |
| 441 | 20241022 | 115700 | 10949645690 | 3065 | 3065 | 3065 | 3065 | 0 |
| 442 | 20241022 | 115600 | 10949645690 | 3065 | 3065 | 3065 | 3065 | 0 |
| 443 | 20241022 | 115500 | 10949645690 | 3065 | 2975 | 3065 | 2965 | 45057 |
| 444 | 20241022 | 115400 | 10813532165 | 2970 | 2955 | 2975 | 2925 | 16234 |
| 445 | 20241022 | 115300 | 10765612990 | 2960 | 2945 | 3050 | 2915 | 117288 |
| 446 | 20241022 | 115200 | 10414571965 | 2950 | 2885 | 2960 | 2885 | 15185 |
| 447 | 20241022 | 115100 | 10369926500 | 2885 | 2885 | 2885 | 2885 | 2172 |
| 448 | 20241022 | 115000 | 10363660280 | 2885 | 2900 | 2900 | 2885 | 428 |
| 449 | 20241022 | 114900 | 10362425050 | 2900 | 2885 | 2900 | 2880 | 6272 |
| 450 | 20241022 | 114800 | 10344348675 | 2900 | 2900 | 2900 | 2875 | 5456 |
| 451 | 20241022 | 114700 | 10328624725 | 2900 | 2880 | 2905 | 2875 | 539 |
| 452 | 20241022 | 114600 | 10327069195 | 2875 | 2875 | 2910 | 2875 | 554 |
| 453 | 20241022 | 114500 | 10325474315 | 2875 | 2880 | 2885 | 2875 | 1979 |
| 454 | 20241022 | 114400 | 10319781570 | 2880 | 2880 | 2895 | 2880 | 2789 |
| 455 | 20241022 | 114300 | 10311742500 | 2880 | 2910 | 2910 | 2880 | 9485 |
| 456 | 20241022 | 114200 | 10284290550 | 2915 | 2925 | 2925 | 2915 | 4932 |
| 457 | 20241022 | 114100 | 10269899055 | 2925 | 2935 | 2940 | 2915 | 6558 |
| 458 | 20241022 | 114000 | 10250713315 | 2940 | 2945 | 2945 | 2940 | 774 |
| 459 | 20241022 | 113900 | 10248435390 | 2945 | 2935 | 2945 | 2935 | 3225 |
| 460 | 20241022 | 113800 | 10238941740 | 2930 | 2950 | 2950 | 2930 | 3796 |
| 461 | 20241022 | 113700 | 10227769645 | 2950 | 2945 | 2950 | 2935 | 4320 |
| 462 | 20241022 | 113600 | 10215085805 | 2950 | 2940 | 2950 | 2935 | 183 |
| 463 | 20241022 | 113500 | 10214547625 | 2935 | 2955 | 2955 | 2935 | 295 |
| 464 | 20241022 | 113400 | 10213676870 | 2950 | 2935 | 2950 | 2935 | 1493 |
| 465 | 20241022 | 113300 | 10209279920 | 2935 | 2920 | 2935 | 2920 | 1425 |
| 466 | 20241022 | 113200 | 10205106200 | 2920 | 2930 | 2935 | 2920 | 7960 |
| 467 | 20241022 | 113100 | 10181802090 | 2930 | 2935 | 2940 | 2930 | 4446 |
| 468 | 20241022 | 113000 | 10168765175 | 2935 | 2955 | 2955 | 2935 | 3534 |
| 469 | 20241022 | 112900 | 10158358530 | 2960 | 2960 | 2965 | 2950 | 17335 |
| 470 | 20241022 | 112800 | 10107096400 | 2955 | 2945 | 2965 | 2945 | 12505 |
| 471 | 20241022 | 112700 | 10070162765 | 2940 | 2930 | 2960 | 2920 | 10041 |
| 472 | 20241022 | 112600 | 10040571045 | 2930 | 2900 | 2930 | 2900 | 3187 |
| 473 | 20241022 | 112500 | 10031306005 | 2900 | 2910 | 2910 | 2900 | 1964 |
| 474 | 20241022 | 112400 | 10025604255 | 2915 | 2900 | 2915 | 2895 | 4215 |
| 475 | 20241022 | 112300 | 10013389505 | 2900 | 2905 | 2940 | 2900 | 6261 |
| 476 | 20241022 | 112200 | 9995110390 | 2905 | 2885 | 2905 | 2875 | 1676 |
| 477 | 20241022 | 112100 | 9990264695 | 2895 | 2870 | 2895 | 2870 | 5246 |
| 478 | 20241022 | 112000 | 9975154395 | 2870 | 2915 | 2930 | 2865 | 9644 |
| 479 | 20241022 | 111900 | 9947166165 | 2915 | 2905 | 2945 | 2905 | 33199 |
| 480 | 20241022 | 111800 | 9850279490 | 2905 | 2825 | 2910 | 2825 | 21953 |
| 481 | 20241022 | 111700 | 9787000360 | 2830 | 2840 | 2840 | 2830 | 503 |
| 482 | 20241022 | 111600 | 9785575030 | 2815 | 2835 | 2840 | 2815 | 2976 |
| 483 | 20241022 | 111500 | 9777162650 | 2815 | 2830 | 2840 | 2815 | 3083 |
| 484 | 20241022 | 111400 | 9768444480 | 2830 | 2850 | 2850 | 2830 | 7005 |
| 485 | 20241022 | 111300 | 9748524415 | 2850 | 2835 | 2850 | 2815 | 8317 |
| 486 | 20241022 | 111200 | 9725016530 | 2835 | 2790 | 2845 | 2780 | 14264 |
| 487 | 20241022 | 111100 | 9685063355 | 2785 | 2745 | 2785 | 2740 | 9387 |
| 488 | 20241022 | 111000 | 9659177025 | 2755 | 2810 | 2810 | 2740 | 23730 |
| 489 | 20241022 | 110900 | 9593360970 | 2820 | 2805 | 2840 | 2805 | 12241 |
| 490 | 20241022 | 110800 | 9558842665 | 2805 | 2790 | 2815 | 2775 | 50502 |
| 491 | 20241022 | 110700 | 9417682195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 492 | 20241022 | 110600 | 9417682195 | 2805 | 2805 | 2805 | 2805 | 0 |
| 493 | 20241022 | 110500 | 9417682195 | 2805 | 2835 | 2840 | 2805 | 22897 |
| 494 | 20241022 | 110400 | 9353294260 | 2825 | 2820 | 2845 | 2820 | 1869 |
| 495 | 20241022 | 110300 | 9348010560 | 2820 | 2850 | 2855 | 2815 | 17588 |
| 496 | 20241022 | 110200 | 9298287000 | 2850 | 2855 | 2880 | 2850 | 7228 |
| 497 | 20241022 | 110100 | 9277650830 | 2855 | 2860 | 2880 | 2855 | 4982 |
| 498 | 20241022 | 110000 | 9263374025 | 2870 | 2860 | 2870 | 2850 | 16232 |
| 499 | 20241022 | 105900 | 9217054465 | 2855 | 2875 | 2880 | 2855 | 12021 |
| 500 | 20241022 | 105800 | 9182643975 | 2880 | 2865 | 2890 | 2860 | 9014 |
| 501 | 20241022 | 105700 | 9156811065 | 2865 | 2880 | 2895 | 2865 | 11208 |
| 502 | 20241022 | 105600 | 9124599630 | 2880 | 2935 | 2935 | 2850 | 29569 |
| 503 | 20241022 | 105500 | 9039437255 | 2915 | 2940 | 2940 | 2915 | 7343 |
| 504 | 20241022 | 105400 | 9017980390 | 2940 | 2945 | 2945 | 2935 | 563 |
| 505 | 20241022 | 105300 | 9016325370 | 2950 | 2940 | 2950 | 2935 | 1688 |
| 506 | 20241022 | 105200 | 9011363070 | 2940 | 2950 | 2970 | 2935 | 11535 |
| 507 | 20241022 | 105100 | 8977406430 | 2940 | 2930 | 2950 | 2925 | 4881 |
| 508 | 20241022 | 105000 | 8963060610 | 2935 | 2935 | 2945 | 2925 | 1538 |
| 509 | 20241022 | 104900 | 8958541180 | 2940 | 2920 | 2945 | 2920 | 2547 |
| 510 | 20241022 | 104800 | 8951071110 | 2920 | 2925 | 2925 | 2905 | 4818 |
| 511 | 20241022 | 104700 | 8937021825 | 2920 | 2905 | 2925 | 2905 | 4872 |
| 512 | 20241022 | 104600 | 8922848370 | 2910 | 2930 | 2950 | 2905 | 9514 |
| 513 | 20241022 | 104500 | 8895092215 | 2930 | 2920 | 2950 | 2915 | 5260 |
| 514 | 20241022 | 104400 | 8879702815 | 2930 | 2930 | 2930 | 2900 | 12327 |
| 515 | 20241022 | 104300 | 8843745185 | 2930 | 2965 | 2965 | 2930 | 8535 |
| 516 | 20241022 | 104200 | 8818588335 | 2965 | 2965 | 2980 | 2955 | 1122 |
| 517 | 20241022 | 104100 | 8815260535 | 2965 | 2970 | 2980 | 2950 | 4328 |
| 518 | 20241022 | 104000 | 8802455960 | 2950 | 2975 | 2985 | 2950 | 7855 |
| 519 | 20241022 | 103900 | 8779204320 | 2975 | 2985 | 2995 | 2970 | 4384 |
| 520 | 20241022 | 103800 | 8766147180 | 2985 | 2990 | 3010 | 2970 | 8178 |
| 521 | 20241022 | 103700 | 8741654875 | 2980 | 2950 | 2980 | 2940 | 9594 |
| 522 | 20241022 | 103600 | 8713282270 | 2950 | 2940 | 2950 | 2925 | 5915 |
| 523 | 20241022 | 103500 | 8695899075 | 2935 | 2910 | 2940 | 2905 | 7970 |
| 524 | 20241022 | 103400 | 8672633280 | 2910 | 2935 | 2935 | 2895 | 13338 |
| 525 | 20241022 | 103300 | 8633880975 | 2935 | 2925 | 2935 | 2910 | 6395 |
| 526 | 20241022 | 103200 | 8615229370 | 2925 | 2935 | 2960 | 2925 | 18559 |
| 527 | 20241022 | 103100 | 8560465895 | 2945 | 2925 | 2945 | 2915 | 3144 |
| 528 | 20241022 | 103000 | 8551246290 | 2925 | 2905 | 2930 | 2895 | 10752 |
| 529 | 20241022 | 102900 | 8520027980 | 2905 | 2915 | 2935 | 2905 | 10111 |
| 530 | 20241022 | 102800 | 8490567390 | 2915 | 2925 | 2965 | 2910 | 10396 |
| 531 | 20241022 | 102700 | 8460108385 | 2925 | 2955 | 2960 | 2905 | 25611 |
| 532 | 20241022 | 102600 | 8385169495 | 2955 | 2950 | 2980 | 2915 | 21896 |
| 533 | 20241022 | 102500 | 8321012705 | 2960 | 2970 | 2980 | 2945 | 4585 |
| 534 | 20241022 | 102400 | 8307463765 | 2970 | 2975 | 2990 | 2950 | 10437 |
| 535 | 20241022 | 102300 | 8276413075 | 2975 | 2970 | 2990 | 2860 | 56823 |
| 536 | 20241022 | 102200 | 8110538170 | 2960 | 3070 | 3085 | 2960 | 53981 |
| 537 | 20241022 | 102100 | 7948778980 | 3085 | 3060 | 3100 | 3055 | 19512 |
| 538 | 20241022 | 102000 | 7888611330 | 3060 | 3070 | 3090 | 3060 | 5923 |
| 539 | 20241022 | 101900 | 7870360530 | 3075 | 3120 | 3130 | 3070 | 11742 |
| 540 | 20241022 | 101800 | 7833802245 | 3125 | 3025 | 3125 | 3025 | 19576 |
| 541 | 20241022 | 101700 | 7773217310 | 3040 | 3060 | 3075 | 3015 | 6433 |
| 542 | 20241022 | 101600 | 7753722090 | 3055 | 3095 | 3095 | 3055 | 13534 |
| 543 | 20241022 | 101500 | 7712114560 | 3090 | 3105 | 3140 | 3090 | 26468 |
| 544 | 20241022 | 101400 | 7629630370 | 3105 | 3040 | 3150 | 3040 | 33724 |
| 545 | 20241022 | 101300 | 7524971000 | 3055 | 3045 | 3060 | 3025 | 16970 |
| 546 | 20241022 | 101200 | 7473285380 | 3050 | 3050 | 3060 | 3010 | 18756 |
| 547 | 20241022 | 101100 | 7416228835 | 3040 | 2990 | 3055 | 2990 | 10515 |
| 548 | 20241022 | 101000 | 7384452610 | 2995 | 2975 | 3030 | 2960 | 12026 |
| 549 | 20241022 | 100900 | 7348365385 | 2960 | 2945 | 2980 | 2940 | 9272 |
| 550 | 20241022 | 100800 | 7320950085 | 2940 | 3015 | 3025 | 2930 | 25676 |
| 551 | 20241022 | 100700 | 7245090730 | 2995 | 3045 | 3045 | 2980 | 28789 |
| 552 | 20241022 | 100600 | 7158604450 | 3040 | 3025 | 3045 | 3015 | 6829 |
| 553 | 20241022 | 100500 | 7137919250 | 3015 | 3025 | 3035 | 3005 | 13768 |
| 554 | 20241022 | 100400 | 7096407980 | 3025 | 3075 | 3075 | 3005 | 24535 |
| 555 | 20241022 | 100300 | 7021977820 | 3065 | 3090 | 3130 | 3055 | 12969 |
| 556 | 20241022 | 100200 | 6982001325 | 3115 | 3090 | 3165 | 3050 | 48185 |
| 557 | 20241022 | 100100 | 6833403700 | 3080 | 3115 | 3180 | 3050 | 60841 |
| 558 | 20241022 | 100000 | 6642400595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 559 | 20241022 | 095900 | 6642400595 | 3165 | 3090 | 3165 | 3090 | 19035 |
| 560 | 20241022 | 095800 | 6582536910 | 3090 | 3060 | 3105 | 3055 | 27752 |
| 561 | 20241022 | 095700 | 6497261710 | 3065 | 3140 | 3140 | 3035 | 37613 |
| 562 | 20241022 | 095600 | 6381342870 | 3140 | 3025 | 3140 | 3020 | 58465 |
| 563 | 20241022 | 095500 | 6200573985 | 3055 | 3035 | 3070 | 2995 | 43874 |
| 564 | 20241022 | 095400 | 6066775230 | 3035 | 2950 | 3040 | 2930 | 28906 |
| 565 | 20241022 | 095300 | 5980896520 | 2960 | 2920 | 2985 | 2910 | 24668 |
| 566 | 20241022 | 095200 | 5908240260 | 2910 | 2880 | 2920 | 2865 | 17251 |
| 567 | 20241022 | 095100 | 5858529695 | 2835 | 2835 | 2835 | 2835 | 0 |
| 568 | 20241022 | 095000 | 5858529695 | 2835 | 2930 | 2930 | 2835 | 38024 |
| 569 | 20241022 | 094900 | 5749422790 | 2925 | 3045 | 3045 | 2850 | 71199 |
| 570 | 20241022 | 094800 | 5540024520 | 3035 | 3050 | 3060 | 3000 | 22370 |
| 571 | 20241022 | 094700 | 5472384730 | 3055 | 3045 | 3075 | 3045 | 9687 |
| 572 | 20241022 | 094600 | 5442782750 | 3050 | 3075 | 3100 | 3035 | 22246 |
| 573 | 20241022 | 094500 | 5374664330 | 3075 | 3070 | 3115 | 3060 | 34741 |
| 574 | 20241022 | 094400 | 5267347535 | 3055 | 3090 | 3090 | 3050 | 15144 |
| 575 | 20241022 | 094300 | 5220916765 | 3080 | 3090 | 3100 | 3045 | 24358 |
| 576 | 20241022 | 094200 | 5145900760 | 3075 | 3035 | 3090 | 3025 | 41682 |
| 577 | 20241022 | 094100 | 5018989170 | 3030 | 3005 | 3040 | 2980 | 10255 |
| 578 | 20241022 | 094000 | 4988116455 | 3000 | 3100 | 3105 | 2960 | 44787 |
| 579 | 20241022 | 093900 | 4853333990 | 3080 | 3025 | 3100 | 3020 | 43675 |
| 580 | 20241022 | 093800 | 4719606395 | 3030 | 3130 | 3165 | 3005 | 42636 |
| 581 | 20241022 | 093700 | 4589528560 | 3135 | 3075 | 3200 | 3040 | 41037 |
| 582 | 20241022 | 093600 | 4461719410 | 3085 | 3005 | 3100 | 3005 | 29702 |
| 583 | 20241022 | 093500 | 4370786300 | 3015 | 3060 | 3070 | 2990 | 17714 |
| 584 | 20241022 | 093400 | 4317076995 | 3070 | 3030 | 3090 | 2970 | 24179 |
| 585 | 20241022 | 093300 | 4244394840 | 3035 | 3095 | 3100 | 2950 | 45128 |
| 586 | 20241022 | 093200 | 4108665910 | 3085 | 3120 | 3135 | 3035 | 39762 |
| 587 | 20241022 | 093100 | 3986216245 | 3120 | 3100 | 3310 | 3025 | 74041 |
| 588 | 20241022 | 093000 | 3751241470 | 3095 | 3045 | 3180 | 2925 | 58450 |
| 589 | 20241022 | 092900 | 3574122225 | 3040 | 3145 | 3215 | 2970 | 88726 |
| 590 | 20241022 | 092800 | 3299217465 | 3210 | 3210 | 3210 | 3210 | 0 |
| 591 | 20241022 | 092700 | 3299217465 | 3210 | 3065 | 3210 | 3050 | 24069 |
| 592 | 20241022 | 092600 | 3224104920 | 3055 | 3025 | 3185 | 2990 | 93615 |
| 593 | 20241022 | 092500 | 2935623815 | 3020 | 2800 | 3030 | 2780 | 76697 |
| 594 | 20241022 | 092400 | 2715033110 | 2790 | 2780 | 2845 | 2770 | 32316 |
| 595 | 20241022 | 092300 | 2624097875 | 2775 | 2760 | 2795 | 2760 | 15334 |
| 596 | 20241022 | 092200 | 2581481125 | 2765 | 2785 | 2790 | 2735 | 17457 |
| 597 | 20241022 | 092100 | 2533447685 | 2785 | 2750 | 2795 | 2740 | 15519 |
| 598 | 20241022 | 092000 | 2490553970 | 2740 | 2745 | 2760 | 2730 | 22567 |
| 599 | 20241022 | 091900 | 2428571185 | 2750 | 2770 | 2795 | 2745 | 27396 |
| 600 | 20241022 | 091800 | 2352703015 | 2775 | 2765 | 2830 | 2745 | 55376 |
| 601 | 20241022 | 091700 | 2198103300 | 2750 | 2725 | 2995 | 2725 | 126270 |
| 602 | 20241022 | 091600 | 1845288150 | 2725 | 2745 | 2745 | 2715 | 10630 |
| 603 | 20241022 | 091500 | 1816300270 | 2745 | 2735 | 2745 | 2730 | 10612 |
| 604 | 20241022 | 091400 | 1787244630 | 2730 | 2725 | 2750 | 2715 | 28802 |
| 605 | 20241022 | 091300 | 1708647395 | 2730 | 2695 | 2740 | 2685 | 54861 |
| 606 | 20241022 | 091200 | 1560732570 | 2695 | 2655 | 2705 | 2655 | 38296 |
| 607 | 20241022 | 091100 | 1458121215 | 2655 | 2675 | 2700 | 2630 | 90740 |
| 608 | 20241022 | 091000 | 1215718020 | 2675 | 2860 | 2860 | 2645 | 52752 |
| 609 | 20241022 | 090900 | 1071258725 | 2860 | 2790 | 2865 | 2790 | 27404 |
| 610 | 20241022 | 090800 | 993733275 | 2800 | 2900 | 2935 | 2790 | 39186 |
| 611 | 20241022 | 090700 | 882009030 | 2935 | 2795 | 2935 | 2755 | 82222 |
| 612 | 20241022 | 090600 | 649948645 | 2795 | 3000 | 3045 | 2690 | 58859 |
| 613 | 20241022 | 090500 | 482182920 | 3000 | 2920 | 3125 | 2920 | 75669 |
| 614 | 20241022 | 090400 | 256918295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 615 | 20241022 | 090300 | 256918295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 616 | 20241022 | 090200 | 256918295 | 3130 | 3255 | 3365 | 3130 | 21389 |
| 617 | 20241022 | 090100 | 187162255 | 3715 | 3715 | 3715 | 3715 | 0 |
| 618 | 20241022 | 090000 | 187162255 | 3715 | 3640 | 3995 | 3640 | 50292 |