31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 15568 |
| 3 | 20240527 | 191400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240527 | 191300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240527 | 191200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240527 | 191100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240527 | 191000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240527 | 190900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240527 | 190800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240527 | 190700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240527 | 190600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240527 | 190500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240527 | 190400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240527 | 190300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240527 | 190200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240527 | 190100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240527 | 190000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240527 | 185900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240527 | 185800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240527 | 185700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240527 | 185600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240527 | 185500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240527 | 185400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240527 | 185300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240527 | 185200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240527 | 185100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240527 | 185000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240527 | 184900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240527 | 184800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240527 | 184700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240527 | 184600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240527 | 184500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 15568 |
| 33 | 20240527 | 184400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240527 | 184300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240527 | 184200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240527 | 184100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240527 | 184000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240527 | 183900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240527 | 183800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240527 | 183700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240527 | 183600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240527 | 183500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240527 | 183400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240527 | 183300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240527 | 183200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240527 | 183100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240527 | 183000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240527 | 182900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240527 | 182800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240527 | 182700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240527 | 182600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240527 | 182500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240527 | 182400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240527 | 182300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240527 | 182200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240527 | 182100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240527 | 182000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240527 | 181900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240527 | 181800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240527 | 181700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240527 | 181600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240527 | 181500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 15568 |
| 63 | 20240527 | 181400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240527 | 181300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240527 | 181200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240527 | 181100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240527 | 181000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240527 | 180900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240527 | 180800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240527 | 180700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240527 | 180600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240527 | 180500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240527 | 180400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240527 | 180300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240527 | 180200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240527 | 180100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240527 | 180000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240527 | 175900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240527 | 175800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240527 | 175700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240527 | 175600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240527 | 175500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240527 | 175400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240527 | 175300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240527 | 175200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240527 | 175100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240527 | 175000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240527 | 174900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240527 | 174800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240527 | 174700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240527 | 174600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240527 | 174500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 15568 |
| 93 | 20240527 | 174400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240527 | 174300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240527 | 174200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240527 | 174100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240527 | 174000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240527 | 173900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240527 | 173800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240527 | 173700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240527 | 173600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240527 | 173500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240527 | 173400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240527 | 173300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240527 | 173200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240527 | 173100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240527 | 173000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240527 | 172900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240527 | 172800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240527 | 172700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240527 | 172600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240527 | 172500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240527 | 172400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240527 | 172300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240527 | 172200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240527 | 172100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240527 | 172000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240527 | 171900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240527 | 171800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240527 | 171700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240527 | 171600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240527 | 171500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 15568 |
| 123 | 20240527 | 171400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240527 | 171300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240527 | 171200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240527 | 171100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240527 | 171000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240527 | 170900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240527 | 170800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240527 | 170700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240527 | 170600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240527 | 170500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240527 | 170400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240527 | 170300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240527 | 170200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240527 | 170100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240527 | 170000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240527 | 165900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240527 | 165800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240527 | 165700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240527 | 165600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240527 | 165500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240527 | 165400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240527 | 165300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240527 | 165200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240527 | 165100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240527 | 165000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240527 | 164900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240527 | 164800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240527 | 164700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240527 | 164600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240527 | 164500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 15568 |
| 153 | 20240527 | 164400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240527 | 164300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240527 | 164200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240527 | 164100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240527 | 164000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240527 | 163900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240527 | 163800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240527 | 163700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240527 | 163600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240527 | 163500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240527 | 163400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240527 | 163300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240527 | 163200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240527 | 163100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240527 | 163000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240527 | 162900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240527 | 162800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240527 | 162700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240527 | 162600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240527 | 162500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240527 | 162400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240527 | 162300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240527 | 162200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240527 | 162100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240527 | 162000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240527 | 161900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240527 | 161800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240527 | 161700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240527 | 161600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240527 | 161500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 15568 |
| 183 | 20240527 | 161400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240527 | 161300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240527 | 161200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240527 | 161100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240527 | 161000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240527 | 160900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240527 | 160800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240527 | 160700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240527 | 160600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240527 | 160500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240527 | 160400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240527 | 160300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240527 | 160200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240527 | 160100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240527 | 160000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240527 | 155900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240527 | 155800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240527 | 155700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240527 | 155600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240527 | 155500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240527 | 155400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240527 | 155300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240527 | 155200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240527 | 155100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240527 | 155000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240527 | 154900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240527 | 154800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240527 | 154700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240527 | 154600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240527 | 154500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 15568 |
| 213 | 20240527 | 154400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240527 | 154300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240527 | 154200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240527 | 154100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240527 | 154000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240527 | 153900 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240527 | 153800 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240527 | 153700 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240527 | 153600 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240527 | 153500 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240527 | 153400 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240527 | 153300 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240527 | 153200 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240527 | 153100 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240527 | 153000 | 11974306130 | 5490 | 5490 | 5490 | 5490 | 15568 |
| 228 | 20240527 | 152900 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240527 | 152800 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240527 | 152700 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240527 | 152600 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240527 | 152500 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240527 | 152400 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240527 | 152300 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240527 | 152200 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240527 | 152100 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240527 | 152000 | 11888837810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20240527 | 151900 | 11888837810 | 5460 | 5460 | 5470 | 5450 | 2698 |
| 239 | 20240527 | 151800 | 11874119730 | 5450 | 5460 | 5460 | 5450 | 140 |
| 240 | 20240527 | 151700 | 11873355430 | 5470 | 5430 | 5480 | 5420 | 6130 |
| 241 | 20240527 | 151600 | 11839890360 | 5450 | 5430 | 5450 | 5430 | 3245 |
| 242 | 20240527 | 151500 | 11822238390 | 5440 | 5440 | 5440 | 5430 | 3698 |
| 243 | 20240527 | 151400 | 11802125270 | 5440 | 5450 | 5450 | 5440 | 2288 |
| 244 | 20240527 | 151300 | 11789660520 | 5450 | 5450 | 5460 | 5450 | 1553 |
| 245 | 20240527 | 151200 | 11781196610 | 5460 | 5450 | 5460 | 5450 | 1042 |
| 246 | 20240527 | 151100 | 11775510960 | 5460 | 5450 | 5460 | 5450 | 368 |
| 247 | 20240527 | 151000 | 11773501980 | 5470 | 5460 | 5470 | 5450 | 2266 |
| 248 | 20240527 | 150900 | 11761122630 | 5460 | 5470 | 5480 | 5460 | 295 |
| 249 | 20240527 | 150800 | 11759509180 | 5480 | 5460 | 5480 | 5460 | 1098 |
| 250 | 20240527 | 150700 | 11753507780 | 5460 | 5470 | 5480 | 5460 | 1278 |
| 251 | 20240527 | 150600 | 11746510540 | 5480 | 5480 | 5480 | 5470 | 1642 |
| 252 | 20240527 | 150500 | 11737518180 | 5480 | 5460 | 5480 | 5460 | 3694 |
| 253 | 20240527 | 150400 | 11717313600 | 5460 | 5460 | 5470 | 5460 | 676 |
| 254 | 20240527 | 150300 | 11713620640 | 5470 | 5460 | 5470 | 5460 | 473 |
| 255 | 20240527 | 150200 | 11711035830 | 5460 | 5470 | 5480 | 5420 | 3214 |
| 256 | 20240527 | 150100 | 11693487680 | 5470 | 5460 | 5470 | 5460 | 329 |
| 257 | 20240527 | 150000 | 11691688930 | 5460 | 5430 | 5460 | 5430 | 20912 |
| 258 | 20240527 | 145900 | 11577745590 | 5430 | 5430 | 5430 | 5430 | 756 |
| 259 | 20240527 | 145800 | 11573640510 | 5440 | 5450 | 5450 | 5440 | 1439 |
| 260 | 20240527 | 145700 | 11565812300 | 5440 | 5430 | 5440 | 5420 | 5672 |
| 261 | 20240527 | 145600 | 11534972340 | 5420 | 5410 | 5430 | 5410 | 1595 |
| 262 | 20240527 | 145500 | 11526324530 | 5410 | 5420 | 5430 | 5400 | 524 |
| 263 | 20240527 | 145400 | 11523481440 | 5420 | 5410 | 5420 | 5400 | 433 |
| 264 | 20240527 | 145300 | 11521139420 | 5400 | 5400 | 5410 | 5380 | 4251 |
| 265 | 20240527 | 145200 | 11498213470 | 5410 | 5440 | 5440 | 5410 | 666 |
| 266 | 20240527 | 145100 | 11494610380 | 5430 | 5410 | 5430 | 5410 | 370 |
| 267 | 20240527 | 145000 | 11492602290 | 5430 | 5430 | 5430 | 5430 | 129 |
| 268 | 20240527 | 144900 | 11491901820 | 5430 | 5400 | 5430 | 5400 | 506 |
| 269 | 20240527 | 144800 | 11489154300 | 5420 | 5400 | 5420 | 5380 | 6584 |
| 270 | 20240527 | 144700 | 11453677290 | 5400 | 5420 | 5420 | 5400 | 4664 |
| 271 | 20240527 | 144600 | 11428456480 | 5420 | 5430 | 5450 | 5420 | 5373 |
| 272 | 20240527 | 144500 | 11399249200 | 5450 | 5450 | 5460 | 5430 | 622 |
| 273 | 20240527 | 144400 | 11395863070 | 5450 | 5450 | 5470 | 5450 | 3224 |
| 274 | 20240527 | 144300 | 11378279820 | 5450 | 5460 | 5470 | 5450 | 1290 |
| 275 | 20240527 | 144200 | 11371246830 | 5460 | 5450 | 5470 | 5450 | 1425 |
| 276 | 20240527 | 144100 | 11363470460 | 5450 | 5450 | 5450 | 5450 | 418 |
| 277 | 20240527 | 144000 | 11361192360 | 5460 | 5450 | 5460 | 5450 | 4820 |
| 278 | 20240527 | 143900 | 11334917290 | 5470 | 5460 | 5470 | 5450 | 508 |
| 279 | 20240527 | 143800 | 11332144830 | 5450 | 5450 | 5460 | 5450 | 631 |
| 280 | 20240527 | 143700 | 11328705780 | 5450 | 5460 | 5460 | 5450 | 2296 |
| 281 | 20240527 | 143600 | 11316176180 | 5470 | 5470 | 5470 | 5460 | 2173 |
| 282 | 20240527 | 143500 | 11304304310 | 5470 | 5470 | 5470 | 5460 | 598 |
| 283 | 20240527 | 143400 | 11301033260 | 5470 | 5470 | 5470 | 5470 | 29 |
| 284 | 20240527 | 143300 | 11300874630 | 5470 | 5470 | 5480 | 5470 | 1015 |
| 285 | 20240527 | 143200 | 11295320500 | 5470 | 5490 | 5490 | 5460 | 2928 |
| 286 | 20240527 | 143100 | 11279281810 | 5480 | 5480 | 5490 | 5470 | 1564 |
| 287 | 20240527 | 143000 | 11270722560 | 5490 | 5480 | 5490 | 5480 | 1132 |
| 288 | 20240527 | 142900 | 11264517180 | 5490 | 5490 | 5490 | 5480 | 97 |
| 289 | 20240527 | 142800 | 11263985510 | 5490 | 5490 | 5490 | 5490 | 293 |
| 290 | 20240527 | 142700 | 11262376940 | 5500 | 5490 | 5500 | 5490 | 315 |
| 291 | 20240527 | 142600 | 11260645570 | 5490 | 5490 | 5500 | 5480 | 809 |
| 292 | 20240527 | 142500 | 11256207630 | 5500 | 5490 | 5500 | 5480 | 405 |
| 293 | 20240527 | 142400 | 11253984080 | 5480 | 5480 | 5490 | 5480 | 861 |
| 294 | 20240527 | 142300 | 11249265780 | 5500 | 5500 | 5500 | 5480 | 2925 |
| 295 | 20240527 | 142200 | 11233209950 | 5500 | 5490 | 5500 | 5490 | 9655 |
| 296 | 20240527 | 142100 | 11180111960 | 5490 | 5500 | 5500 | 5490 | 1923 |
| 297 | 20240527 | 142000 | 11169551840 | 5490 | 5480 | 5490 | 5480 | 4187 |
| 298 | 20240527 | 141900 | 11146583170 | 5470 | 5470 | 5480 | 5470 | 313 |
| 299 | 20240527 | 141800 | 11144871050 | 5470 | 5490 | 5490 | 5470 | 1055 |
| 300 | 20240527 | 141700 | 11139090960 | 5490 | 5490 | 5500 | 5480 | 3573 |
| 301 | 20240527 | 141600 | 11119470530 | 5490 | 5450 | 5490 | 5450 | 6309 |
| 302 | 20240527 | 141500 | 11084919820 | 5450 | 5450 | 5450 | 5450 | 411 |
| 303 | 20240527 | 141400 | 11082679870 | 5460 | 5460 | 5460 | 5450 | 967 |
| 304 | 20240527 | 141300 | 11077402050 | 5460 | 5460 | 5460 | 5440 | 182 |
| 305 | 20240527 | 141200 | 11076411490 | 5460 | 5440 | 5460 | 5430 | 1537 |
| 306 | 20240527 | 141100 | 11068044680 | 5450 | 5450 | 5450 | 5450 | 1 |
| 307 | 20240527 | 141000 | 11068039230 | 5450 | 5430 | 5450 | 5430 | 765 |
| 308 | 20240527 | 140900 | 11063870920 | 5440 | 5430 | 5440 | 5430 | 663 |
| 309 | 20240527 | 140800 | 11060270820 | 5430 | 5440 | 5440 | 5430 | 735 |
| 310 | 20240527 | 140700 | 11056279690 | 5450 | 5430 | 5450 | 5430 | 296 |
| 311 | 20240527 | 140600 | 11054670230 | 5430 | 5430 | 5440 | 5420 | 3257 |
| 312 | 20240527 | 140500 | 11036984560 | 5440 | 5430 | 5440 | 5430 | 2187 |
| 313 | 20240527 | 140400 | 11025108130 | 5440 | 5440 | 5440 | 5440 | 2 |
| 314 | 20240527 | 140300 | 11025097250 | 5430 | 5430 | 5440 | 5430 | 275 |
| 315 | 20240527 | 140200 | 11023603760 | 5430 | 5440 | 5440 | 5430 | 1258 |
| 316 | 20240527 | 140100 | 11016771200 | 5440 | 5450 | 5460 | 5440 | 635 |
| 317 | 20240527 | 140000 | 11013312130 | 5450 | 5450 | 5470 | 5450 | 1195 |
| 318 | 20240527 | 135900 | 11006795010 | 5450 | 5450 | 5450 | 5450 | 1 |
| 319 | 20240527 | 135800 | 11006789560 | 5450 | 5450 | 5460 | 5450 | 97 |
| 320 | 20240527 | 135700 | 11006260890 | 5450 | 5440 | 5450 | 5440 | 36 |
| 321 | 20240527 | 135600 | 11006064870 | 5450 | 5440 | 5450 | 5440 | 18 |
| 322 | 20240527 | 135500 | 11005966780 | 5440 | 5450 | 5450 | 5440 | 409 |
| 323 | 20240527 | 135400 | 11003741730 | 5420 | 5430 | 5450 | 5420 | 1058 |
| 324 | 20240527 | 135300 | 10998002640 | 5450 | 5450 | 5450 | 5420 | 397 |
| 325 | 20240527 | 135200 | 10995848350 | 5450 | 5440 | 5450 | 5430 | 330 |
| 326 | 20240527 | 135100 | 10994052660 | 5430 | 5450 | 5450 | 5430 | 120 |
| 327 | 20240527 | 135000 | 10993399960 | 5450 | 5440 | 5450 | 5430 | 272 |
| 328 | 20240527 | 134900 | 10991922440 | 5450 | 5440 | 5460 | 5430 | 1031 |
| 329 | 20240527 | 134800 | 10986323000 | 5440 | 5440 | 5440 | 5430 | 1674 |
| 330 | 20240527 | 134700 | 10977220950 | 5440 | 5440 | 5440 | 5430 | 397 |
| 331 | 20240527 | 134600 | 10975063090 | 5430 | 5460 | 5460 | 5430 | 678 |
| 332 | 20240527 | 134500 | 10971370790 | 5460 | 5460 | 5470 | 5460 | 178 |
| 333 | 20240527 | 134400 | 10970398750 | 5460 | 5430 | 5470 | 5430 | 758 |
| 334 | 20240527 | 134300 | 10966258300 | 5460 | 5440 | 5460 | 5420 | 504 |
| 335 | 20240527 | 134200 | 10963521850 | 5450 | 5450 | 5460 | 5440 | 295 |
| 336 | 20240527 | 134100 | 10961914140 | 5470 | 5450 | 5470 | 5450 | 608 |
| 337 | 20240527 | 134000 | 10958594480 | 5470 | 5490 | 5490 | 5470 | 151 |
| 338 | 20240527 | 133900 | 10957765750 | 5490 | 5450 | 5500 | 5430 | 1250 |
| 339 | 20240527 | 133800 | 10950930220 | 5450 | 5470 | 5470 | 5450 | 486 |
| 340 | 20240527 | 133700 | 10948277720 | 5470 | 5460 | 5470 | 5460 | 189 |
| 341 | 20240527 | 133600 | 10947245760 | 5450 | 5460 | 5470 | 5440 | 732 |
| 342 | 20240527 | 133500 | 10943257290 | 5470 | 5430 | 5470 | 5420 | 784 |
| 343 | 20240527 | 133400 | 10938999520 | 5420 | 5420 | 5430 | 5400 | 160 |
| 344 | 20240527 | 133300 | 10938134420 | 5400 | 5400 | 5400 | 5400 | 6 |
| 345 | 20240527 | 133200 | 10938102020 | 5430 | 5400 | 5430 | 5400 | 94 |
| 346 | 20240527 | 133100 | 10937594300 | 5430 | 5420 | 5430 | 5400 | 1377 |
| 347 | 20240527 | 133000 | 10930142770 | 5420 | 5420 | 5420 | 5420 | 221 |
| 348 | 20240527 | 132900 | 10928944950 | 5410 | 5420 | 5420 | 5410 | 351 |
| 349 | 20240527 | 132800 | 10927042580 | 5420 | 5450 | 5450 | 5420 | 1335 |
| 350 | 20240527 | 132700 | 10919782770 | 5420 | 5450 | 5450 | 5420 | 2455 |
| 351 | 20240527 | 132600 | 10906424590 | 5460 | 5460 | 5460 | 5460 | 193 |
| 352 | 20240527 | 132500 | 10905370810 | 5450 | 5480 | 5480 | 5450 | 3322 |
| 353 | 20240527 | 132400 | 10887234220 | 5470 | 5490 | 5490 | 5470 | 4408 |
| 354 | 20240527 | 132300 | 10863075050 | 5490 | 5500 | 5500 | 5480 | 1887 |
| 355 | 20240527 | 132200 | 10852707980 | 5500 | 5470 | 5500 | 5460 | 1938 |
| 356 | 20240527 | 132100 | 10842092490 | 5470 | 5460 | 5480 | 5450 | 5615 |
| 357 | 20240527 | 132000 | 10811397910 | 5460 | 5460 | 5470 | 5460 | 2727 |
| 358 | 20240527 | 131900 | 10796504230 | 5460 | 5450 | 5460 | 5450 | 1697 |
| 359 | 20240527 | 131800 | 10787242100 | 5450 | 5460 | 5460 | 5450 | 1267 |
| 360 | 20240527 | 131700 | 10780331950 | 5460 | 5450 | 5460 | 5450 | 1045 |
| 361 | 20240527 | 131600 | 10774628730 | 5460 | 5450 | 5460 | 5440 | 4626 |
| 362 | 20240527 | 131500 | 10749394770 | 5460 | 5420 | 5460 | 5410 | 1993 |
| 363 | 20240527 | 131400 | 10738600010 | 5420 | 5410 | 5420 | 5400 | 1250 |
| 364 | 20240527 | 131300 | 10731831910 | 5390 | 5390 | 5390 | 5390 | 1068 |
| 365 | 20240527 | 131200 | 10726075390 | 5390 | 5360 | 5390 | 5360 | 811 |
| 366 | 20240527 | 131100 | 10721715980 | 5360 | 5380 | 5390 | 5360 | 6004 |
| 367 | 20240527 | 131000 | 10689498230 | 5380 | 5370 | 5380 | 5370 | 3457 |
| 368 | 20240527 | 130900 | 10670911090 | 5370 | 5380 | 5380 | 5370 | 4484 |
| 369 | 20240527 | 130800 | 10646819160 | 5380 | 5380 | 5380 | 5370 | 4586 |
| 370 | 20240527 | 130700 | 10622181350 | 5370 | 5390 | 5390 | 5370 | 2975 |
| 371 | 20240527 | 130600 | 10606176100 | 5390 | 5400 | 5420 | 5390 | 604 |
| 372 | 20240527 | 130500 | 10602915510 | 5420 | 5400 | 5420 | 5400 | 977 |
| 373 | 20240527 | 130400 | 10597639550 | 5400 | 5410 | 5420 | 5400 | 717 |
| 374 | 20240527 | 130300 | 10593760790 | 5420 | 5390 | 5420 | 5390 | 382 |
| 375 | 20240527 | 130200 | 10591699790 | 5390 | 5390 | 5400 | 5390 | 307 |
| 376 | 20240527 | 130100 | 10590045050 | 5390 | 5380 | 5400 | 5380 | 6260 |
| 377 | 20240527 | 130000 | 10556345680 | 5390 | 5420 | 5420 | 5390 | 10903 |
| 378 | 20240527 | 125900 | 10497535430 | 5400 | 5410 | 5410 | 5400 | 914 |
| 379 | 20240527 | 125800 | 10492596240 | 5410 | 5410 | 5410 | 5410 | 1789 |
| 380 | 20240527 | 125700 | 10482917750 | 5410 | 5410 | 5420 | 5410 | 376 |
| 381 | 20240527 | 125600 | 10480883540 | 5420 | 5420 | 5420 | 5420 | 600 |
| 382 | 20240527 | 125500 | 10477631540 | 5410 | 5410 | 5420 | 5410 | 527 |
| 383 | 20240527 | 125400 | 10474780460 | 5410 | 5400 | 5410 | 5400 | 816 |
| 384 | 20240527 | 125300 | 10470370960 | 5400 | 5400 | 5400 | 5400 | 3228 |
| 385 | 20240527 | 125200 | 10452939760 | 5410 | 5420 | 5430 | 5400 | 4210 |
| 386 | 20240527 | 125100 | 10430169400 | 5420 | 5420 | 5420 | 5420 | 1788 |
| 387 | 20240527 | 125000 | 10420478440 | 5420 | 5420 | 5420 | 5420 | 103 |
| 388 | 20240527 | 124900 | 10419920180 | 5420 | 5410 | 5430 | 5410 | 444 |
| 389 | 20240527 | 124800 | 10417514540 | 5410 | 5430 | 5430 | 5410 | 2801 |
| 390 | 20240527 | 124700 | 10402324080 | 5430 | 5430 | 5430 | 5430 | 11 |
| 391 | 20240527 | 124600 | 10402264350 | 5420 | 5430 | 5430 | 5420 | 324 |
| 392 | 20240527 | 124500 | 10400505940 | 5430 | 5440 | 5440 | 5430 | 22 |
| 393 | 20240527 | 124400 | 10400386450 | 5440 | 5440 | 5450 | 5440 | 982 |
| 394 | 20240527 | 124300 | 10395035650 | 5450 | 5420 | 5450 | 5420 | 1086 |
| 395 | 20240527 | 124200 | 10389143320 | 5420 | 5410 | 5420 | 5400 | 986 |
| 396 | 20240527 | 124100 | 10383815070 | 5400 | 5400 | 5420 | 5400 | 7447 |
| 397 | 20240527 | 124000 | 10343531090 | 5400 | 5410 | 5420 | 5400 | 10515 |
| 398 | 20240527 | 123900 | 10286715540 | 5420 | 5410 | 5420 | 5410 | 3571 |
| 399 | 20240527 | 123800 | 10267389000 | 5420 | 5420 | 5430 | 5410 | 3846 |
| 400 | 20240527 | 123700 | 10246560060 | 5420 | 5440 | 5440 | 5420 | 5271 |
| 401 | 20240527 | 123600 | 10217933980 | 5440 | 5450 | 5450 | 5440 | 1543 |
| 402 | 20240527 | 123500 | 10209529070 | 5450 | 5450 | 5460 | 5450 | 139 |
| 403 | 20240527 | 123400 | 10208771020 | 5450 | 5450 | 5450 | 5450 | 161 |
| 404 | 20240527 | 123300 | 10207893570 | 5450 | 5450 | 5460 | 5450 | 1299 |
| 405 | 20240527 | 123200 | 10200813820 | 5450 | 5470 | 5470 | 5450 | 499 |
| 406 | 20240527 | 123100 | 10198089570 | 5470 | 5460 | 5470 | 5460 | 53 |
| 407 | 20240527 | 123000 | 10197799690 | 5460 | 5460 | 5460 | 5450 | 777 |
| 408 | 20240527 | 122900 | 10193558620 | 5470 | 5460 | 5470 | 5450 | 257 |
| 409 | 20240527 | 122800 | 10192154090 | 5470 | 5450 | 5470 | 5450 | 1917 |
| 410 | 20240527 | 122700 | 10181669860 | 5450 | 5450 | 5450 | 5450 | 720 |
| 411 | 20240527 | 122600 | 10177745860 | 5450 | 5450 | 5470 | 5450 | 982 |
| 412 | 20240527 | 122500 | 10172393080 | 5480 | 5470 | 5480 | 5450 | 2083 |
| 413 | 20240527 | 122400 | 10161028650 | 5460 | 5470 | 5470 | 5460 | 610 |
| 414 | 20240527 | 122300 | 10157695470 | 5470 | 5460 | 5470 | 5460 | 2302 |
| 415 | 20240527 | 122200 | 10145126330 | 5470 | 5470 | 5470 | 5460 | 2037 |
| 416 | 20240527 | 122100 | 10133998440 | 5470 | 5480 | 5480 | 5470 | 420 |
| 417 | 20240527 | 122000 | 10131697840 | 5480 | 5480 | 5480 | 5460 | 80 |
| 418 | 20240527 | 121900 | 10131259960 | 5480 | 5470 | 5480 | 5460 | 257 |
| 419 | 20240527 | 121800 | 10129856150 | 5470 | 5460 | 5470 | 5460 | 1099 |
| 420 | 20240527 | 121700 | 10123846080 | 5470 | 5470 | 5470 | 5470 | 48 |
| 421 | 20240527 | 121600 | 10123583520 | 5470 | 5480 | 5480 | 5470 | 981 |
| 422 | 20240527 | 121500 | 10118217440 | 5480 | 5490 | 5490 | 5480 | 76 |
| 423 | 20240527 | 121400 | 10117800880 | 5480 | 5470 | 5500 | 5470 | 235 |
| 424 | 20240527 | 121300 | 10116513340 | 5470 | 5500 | 5540 | 5470 | 3671 |
| 425 | 20240527 | 121200 | 10096340010 | 5520 | 5490 | 5540 | 5490 | 1760 |
| 426 | 20240527 | 121100 | 10086647560 | 5500 | 5510 | 5510 | 5470 | 285 |
| 427 | 20240527 | 121000 | 10085080750 | 5470 | 5490 | 5510 | 5470 | 1170 |
| 428 | 20240527 | 120900 | 10078663260 | 5490 | 5480 | 5490 | 5480 | 791 |
| 429 | 20240527 | 120800 | 10074328550 | 5480 | 5470 | 5480 | 5460 | 1265 |
| 430 | 20240527 | 120700 | 10067408620 | 5470 | 5480 | 5490 | 5470 | 1631 |
| 431 | 20240527 | 120600 | 10058484910 | 5470 | 5490 | 5500 | 5470 | 1006 |
| 432 | 20240527 | 120500 | 10052966190 | 5500 | 5490 | 5500 | 5490 | 1121 |
| 433 | 20240527 | 120400 | 10046809900 | 5490 | 5470 | 5490 | 5460 | 2233 |
| 434 | 20240527 | 120300 | 10034602690 | 5470 | 5500 | 5500 | 5470 | 17821 |
| 435 | 20240527 | 120200 | 9936784790 | 5500 | 5510 | 5510 | 5500 | 4515 |
| 436 | 20240527 | 120100 | 9911933700 | 5510 | 5520 | 5520 | 5510 | 946 |
| 437 | 20240527 | 120000 | 9906720500 | 5520 | 5530 | 5530 | 5520 | 27 |
| 438 | 20240527 | 115900 | 9906571310 | 5530 | 5520 | 5530 | 5510 | 1677 |
| 439 | 20240527 | 115800 | 9897319010 | 5530 | 5550 | 5550 | 5530 | 1867 |
| 440 | 20240527 | 115700 | 9886984810 | 5540 | 5540 | 5540 | 5540 | 322 |
| 441 | 20240527 | 115600 | 9885200930 | 5550 | 5540 | 5560 | 5540 | 827 |
| 442 | 20240527 | 115500 | 9880609180 | 5550 | 5550 | 5550 | 5550 | 42 |
| 443 | 20240527 | 115400 | 9880376080 | 5540 | 5530 | 5540 | 5530 | 412 |
| 444 | 20240527 | 115300 | 9878097710 | 5530 | 5540 | 5540 | 5530 | 339 |
| 445 | 20240527 | 115200 | 9876221220 | 5540 | 5530 | 5540 | 5530 | 852 |
| 446 | 20240527 | 115100 | 9871501370 | 5540 | 5550 | 5550 | 5540 | 4825 |
| 447 | 20240527 | 115000 | 9844768820 | 5560 | 5540 | 5560 | 5540 | 1865 |
| 448 | 20240527 | 114900 | 9834434810 | 5540 | 5540 | 5550 | 5540 | 2506 |
| 449 | 20240527 | 114800 | 9820551470 | 5540 | 5550 | 5550 | 5540 | 252 |
| 450 | 20240527 | 114700 | 9819155190 | 5540 | 5550 | 5550 | 5540 | 454 |
| 451 | 20240527 | 114600 | 9816638680 | 5550 | 5550 | 5560 | 5550 | 586 |
| 452 | 20240527 | 114500 | 9813386270 | 5570 | 5560 | 5570 | 5560 | 1660 |
| 453 | 20240527 | 114400 | 9804144000 | 5570 | 5570 | 5570 | 5560 | 248 |
| 454 | 20240527 | 114300 | 9802764030 | 5560 | 5520 | 5560 | 5520 | 516 |
| 455 | 20240527 | 114200 | 9799906140 | 5520 | 5520 | 5520 | 5510 | 571 |
| 456 | 20240527 | 114100 | 9796757870 | 5520 | 5520 | 5520 | 5520 | 125 |
| 457 | 20240527 | 114000 | 9796067870 | 5510 | 5530 | 5530 | 5510 | 2708 |
| 458 | 20240527 | 113900 | 9781121110 | 5540 | 5540 | 5540 | 5540 | 78 |
| 459 | 20240527 | 113800 | 9780688990 | 5520 | 5530 | 5530 | 5520 | 1147 |
| 460 | 20240527 | 113700 | 9774349860 | 5530 | 5520 | 5550 | 5520 | 1060 |
| 461 | 20240527 | 113600 | 9768490290 | 5540 | 5520 | 5550 | 5520 | 331 |
| 462 | 20240527 | 113500 | 9766660570 | 5520 | 5510 | 5520 | 5510 | 3049 |
| 463 | 20240527 | 113400 | 9749859340 | 5510 | 5540 | 5550 | 5510 | 3510 |
| 464 | 20240527 | 113300 | 9730461030 | 5540 | 5550 | 5560 | 5540 | 3569 |
| 465 | 20240527 | 113200 | 9710672030 | 5560 | 5530 | 5560 | 5530 | 780 |
| 466 | 20240527 | 113100 | 9706347070 | 5550 | 5550 | 5550 | 5530 | 351 |
| 467 | 20240527 | 113000 | 9704402070 | 5530 | 5530 | 5560 | 5510 | 7988 |
| 468 | 20240527 | 112900 | 9660117230 | 5520 | 5530 | 5550 | 5510 | 7411 |
| 469 | 20240527 | 112800 | 9619205100 | 5550 | 5570 | 5590 | 5530 | 1952 |
| 470 | 20240527 | 112700 | 9608366270 | 5590 | 5550 | 5590 | 5540 | 2791 |
| 471 | 20240527 | 112600 | 9592844890 | 5560 | 5540 | 5560 | 5530 | 3413 |
| 472 | 20240527 | 112500 | 9573942470 | 5540 | 5570 | 5570 | 5540 | 10818 |
| 473 | 20240527 | 112400 | 9513891970 | 5570 | 5570 | 5570 | 5560 | 395 |
| 474 | 20240527 | 112300 | 9511695090 | 5570 | 5580 | 5590 | 5570 | 1892 |
| 475 | 20240527 | 112200 | 9501138100 | 5590 | 5590 | 5600 | 5580 | 1806 |
| 476 | 20240527 | 112100 | 9491049510 | 5590 | 5580 | 5600 | 5560 | 7005 |
| 477 | 20240527 | 112000 | 9451979080 | 5590 | 5590 | 5590 | 5580 | 693 |
| 478 | 20240527 | 111900 | 9448110030 | 5580 | 5560 | 5580 | 5550 | 1688 |
| 479 | 20240527 | 111800 | 9438733590 | 5560 | 5560 | 5570 | 5560 | 2942 |
| 480 | 20240527 | 111700 | 9422374070 | 5590 | 5580 | 5590 | 5560 | 2599 |
| 481 | 20240527 | 111600 | 9407875960 | 5580 | 5590 | 5600 | 5580 | 2860 |
| 482 | 20240527 | 111500 | 9391877730 | 5590 | 5600 | 5600 | 5580 | 3039 |
| 483 | 20240527 | 111400 | 9374892270 | 5590 | 5600 | 5600 | 5590 | 1389 |
| 484 | 20240527 | 111300 | 9367122720 | 5600 | 5600 | 5610 | 5600 | 1098 |
| 485 | 20240527 | 111200 | 9360973870 | 5600 | 5610 | 5610 | 5600 | 1258 |
| 486 | 20240527 | 111100 | 9353928430 | 5610 | 5610 | 5610 | 5600 | 911 |
| 487 | 20240527 | 111000 | 9348824180 | 5610 | 5610 | 5610 | 5600 | 943 |
| 488 | 20240527 | 110900 | 9343535960 | 5610 | 5600 | 5620 | 5590 | 2446 |
| 489 | 20240527 | 110800 | 9329827250 | 5600 | 5610 | 5620 | 5590 | 3699 |
| 490 | 20240527 | 110700 | 9309110910 | 5620 | 5600 | 5620 | 5600 | 1987 |
| 491 | 20240527 | 110600 | 9297966430 | 5610 | 5580 | 5610 | 5580 | 380 |
| 492 | 20240527 | 110500 | 9295834660 | 5580 | 5600 | 5600 | 5580 | 4301 |
| 493 | 20240527 | 110400 | 9271760710 | 5600 | 5590 | 5600 | 5580 | 385 |
| 494 | 20240527 | 110300 | 9269609070 | 5580 | 5580 | 5600 | 5580 | 1372 |
| 495 | 20240527 | 110200 | 9261953220 | 5580 | 5580 | 5590 | 5580 | 671 |
| 496 | 20240527 | 110100 | 9258205740 | 5580 | 5580 | 5600 | 5580 | 716 |
| 497 | 20240527 | 110000 | 9254206020 | 5580 | 5590 | 5610 | 5580 | 1697 |
| 498 | 20240527 | 105900 | 9244729110 | 5590 | 5600 | 5600 | 5590 | 2197 |
| 499 | 20240527 | 105800 | 9232435580 | 5610 | 5590 | 5610 | 5590 | 46 |
| 500 | 20240527 | 105700 | 9232177540 | 5590 | 5580 | 5600 | 5580 | 1613 |
| 501 | 20240527 | 105600 | 9223161880 | 5580 | 5560 | 5590 | 5560 | 1270 |
| 502 | 20240527 | 105500 | 9216085030 | 5560 | 5560 | 5570 | 5560 | 861 |
| 503 | 20240527 | 105400 | 9211297140 | 5560 | 5560 | 5570 | 5560 | 563 |
| 504 | 20240527 | 105300 | 9208166130 | 5570 | 5560 | 5570 | 5560 | 1293 |
| 505 | 20240527 | 105200 | 9200966780 | 5570 | 5570 | 5570 | 5570 | 1066 |
| 506 | 20240527 | 105100 | 9195029160 | 5570 | 5570 | 5580 | 5570 | 366 |
| 507 | 20240527 | 105000 | 9192988520 | 5570 | 5570 | 5570 | 5570 | 483 |
| 508 | 20240527 | 104900 | 9190298210 | 5560 | 5560 | 5570 | 5550 | 314 |
| 509 | 20240527 | 104800 | 9188551910 | 5550 | 5560 | 5570 | 5550 | 4445 |
| 510 | 20240527 | 104700 | 9163849740 | 5560 | 5570 | 5570 | 5560 | 941 |
| 511 | 20240527 | 104600 | 9158609260 | 5580 | 5570 | 5580 | 5570 | 706 |
| 512 | 20240527 | 104500 | 9154674480 | 5570 | 5570 | 5570 | 5560 | 1556 |
| 513 | 20240527 | 104400 | 9146010430 | 5560 | 5550 | 5560 | 5550 | 2470 |
| 514 | 20240527 | 104300 | 9132290570 | 5550 | 5570 | 5580 | 5550 | 4462 |
| 515 | 20240527 | 104200 | 9107467800 | 5570 | 5570 | 5590 | 5570 | 4118 |
| 516 | 20240527 | 104100 | 9084508700 | 5580 | 5590 | 5590 | 5580 | 5114 |
| 517 | 20240527 | 104000 | 9055941340 | 5590 | 5630 | 5630 | 5580 | 6300 |
| 518 | 20240527 | 103900 | 9020674490 | 5630 | 5640 | 5660 | 5630 | 12558 |
| 519 | 20240527 | 103800 | 8949791170 | 5640 | 5600 | 5650 | 5600 | 4331 |
| 520 | 20240527 | 103700 | 8925405710 | 5600 | 5610 | 5610 | 5600 | 1147 |
| 521 | 20240527 | 103600 | 8918980870 | 5620 | 5630 | 5630 | 5610 | 2359 |
| 522 | 20240527 | 103500 | 8905739610 | 5630 | 5600 | 5630 | 5590 | 8696 |
| 523 | 20240527 | 103400 | 8856951640 | 5600 | 5590 | 5600 | 5580 | 2326 |
| 524 | 20240527 | 103300 | 8843954140 | 5590 | 5570 | 5600 | 5570 | 1746 |
| 525 | 20240527 | 103200 | 8834223100 | 5570 | 5570 | 5600 | 5570 | 1512 |
| 526 | 20240527 | 103100 | 8825781860 | 5570 | 5600 | 5610 | 5570 | 5241 |
| 527 | 20240527 | 103000 | 8796541970 | 5600 | 5600 | 5600 | 5590 | 1908 |
| 528 | 20240527 | 102900 | 8785862930 | 5590 | 5580 | 5600 | 5570 | 1199 |
| 529 | 20240527 | 102800 | 8779163740 | 5570 | 5590 | 5590 | 5570 | 2158 |
| 530 | 20240527 | 102700 | 8767116900 | 5590 | 5570 | 5590 | 5560 | 2477 |
| 531 | 20240527 | 102600 | 8753331650 | 5570 | 5590 | 5590 | 5570 | 2477 |
| 532 | 20240527 | 102500 | 8739513740 | 5570 | 5570 | 5590 | 5540 | 11030 |
| 533 | 20240527 | 102400 | 8678200790 | 5580 | 5580 | 5590 | 5570 | 2778 |
| 534 | 20240527 | 102300 | 8662704760 | 5580 | 5590 | 5590 | 5580 | 4164 |
| 535 | 20240527 | 102200 | 8639460450 | 5590 | 5590 | 5610 | 5580 | 5036 |
| 536 | 20240527 | 102100 | 8611280140 | 5590 | 5610 | 5620 | 5590 | 7749 |
| 537 | 20240527 | 102000 | 8567909840 | 5610 | 5620 | 5630 | 5600 | 2944 |
| 538 | 20240527 | 101900 | 8551391040 | 5620 | 5620 | 5650 | 5610 | 7529 |
| 539 | 20240527 | 101800 | 8509009600 | 5640 | 5590 | 5640 | 5590 | 9095 |
| 540 | 20240527 | 101700 | 8457870980 | 5590 | 5610 | 5650 | 5590 | 4123 |
| 541 | 20240527 | 101600 | 8434745640 | 5610 | 5610 | 5670 | 5600 | 8818 |
| 542 | 20240527 | 101500 | 8385136280 | 5610 | 5620 | 5620 | 5580 | 13042 |
| 543 | 20240527 | 101400 | 8312172850 | 5600 | 5610 | 5630 | 5580 | 18761 |
| 544 | 20240527 | 101300 | 8207182960 | 5620 | 5590 | 5640 | 5550 | 60605 |
| 545 | 20240527 | 101200 | 7868331630 | 5590 | 5630 | 5810 | 5560 | 291769 |
| 546 | 20240527 | 101100 | 6201525720 | 5640 | 5560 | 5640 | 5550 | 58857 |
| 547 | 20240527 | 101000 | 5872042390 | 5560 | 5540 | 5560 | 5540 | 2791 |
| 548 | 20240527 | 100900 | 5856537310 | 5550 | 5510 | 5550 | 5510 | 6191 |
| 549 | 20240527 | 100800 | 5822210450 | 5510 | 5510 | 5520 | 5500 | 4163 |
| 550 | 20240527 | 100700 | 5799302820 | 5500 | 5540 | 5540 | 5500 | 7661 |
| 551 | 20240527 | 100600 | 5757124260 | 5530 | 5510 | 5530 | 5500 | 3101 |
| 552 | 20240527 | 100500 | 5740018080 | 5510 | 5510 | 5530 | 5510 | 8123 |
| 553 | 20240527 | 100400 | 5695225550 | 5520 | 5540 | 5550 | 5510 | 10532 |
| 554 | 20240527 | 100300 | 5636987060 | 5550 | 5550 | 5560 | 5540 | 3655 |
| 555 | 20240527 | 100200 | 5616702700 | 5550 | 5560 | 5570 | 5530 | 11392 |
| 556 | 20240527 | 100100 | 5553497840 | 5560 | 5530 | 5580 | 5530 | 43487 |
| 557 | 20240527 | 100000 | 5312078810 | 5520 | 5520 | 5530 | 5510 | 8073 |
| 558 | 20240527 | 095900 | 5267507540 | 5520 | 5490 | 5530 | 5490 | 37356 |
| 559 | 20240527 | 095800 | 5061918980 | 5460 | 5460 | 5470 | 5450 | 3987 |
| 560 | 20240527 | 095700 | 5040157670 | 5450 | 5460 | 5500 | 5450 | 3010 |
| 561 | 20240527 | 095600 | 5023688110 | 5480 | 5470 | 5500 | 5450 | 2224 |
| 562 | 20240527 | 095500 | 5011509120 | 5470 | 5480 | 5500 | 5420 | 13630 |
| 563 | 20240527 | 095400 | 4936908710 | 5470 | 5460 | 5470 | 5460 | 743 |
| 564 | 20240527 | 095300 | 4932848120 | 5450 | 5460 | 5460 | 5450 | 1669 |
| 565 | 20240527 | 095200 | 4923743470 | 5450 | 5450 | 5450 | 5430 | 3027 |
| 566 | 20240527 | 095100 | 4907282480 | 5450 | 5440 | 5450 | 5430 | 1672 |
| 567 | 20240527 | 095000 | 4898194540 | 5440 | 5450 | 5450 | 5440 | 3264 |
| 568 | 20240527 | 094900 | 4880425450 | 5450 | 5460 | 5470 | 5450 | 7441 |
| 569 | 20240527 | 094800 | 4839857790 | 5470 | 5480 | 5480 | 5460 | 3089 |
| 570 | 20240527 | 094700 | 4822969810 | 5480 | 5470 | 5490 | 5470 | 146 |
| 571 | 20240527 | 094600 | 4822169680 | 5480 | 5490 | 5490 | 5470 | 1097 |
| 572 | 20240527 | 094500 | 4816153180 | 5490 | 5490 | 5490 | 5470 | 2984 |
| 573 | 20240527 | 094400 | 4799798580 | 5490 | 5500 | 5510 | 5490 | 2012 |
| 574 | 20240527 | 094300 | 4788735470 | 5490 | 5480 | 5490 | 5470 | 2252 |
| 575 | 20240527 | 094200 | 4776382650 | 5480 | 5480 | 5490 | 5460 | 2701 |
| 576 | 20240527 | 094100 | 4761610990 | 5480 | 5500 | 5500 | 5480 | 1580 |
| 577 | 20240527 | 094000 | 4752947350 | 5500 | 5500 | 5500 | 5480 | 4088 |
| 578 | 20240527 | 093900 | 4730500910 | 5500 | 5490 | 5530 | 5480 | 26069 |
| 579 | 20240527 | 093800 | 4586978560 | 5480 | 5480 | 5490 | 5460 | 4710 |
| 580 | 20240527 | 093700 | 4561174640 | 5480 | 5440 | 5480 | 5440 | 8360 |
| 581 | 20240527 | 093600 | 4515499570 | 5450 | 5430 | 5450 | 5420 | 9782 |
| 582 | 20240527 | 093500 | 4462439410 | 5440 | 5440 | 5450 | 5430 | 3915 |
| 583 | 20240527 | 093400 | 4441165130 | 5450 | 5460 | 5460 | 5450 | 1807 |
| 584 | 20240527 | 093300 | 4431310870 | 5460 | 5450 | 5460 | 5430 | 2315 |
| 585 | 20240527 | 093200 | 4418697500 | 5430 | 5440 | 5450 | 5420 | 4593 |
| 586 | 20240527 | 093100 | 4393711300 | 5430 | 5410 | 5430 | 5410 | 1950 |
| 587 | 20240527 | 093000 | 4383135070 | 5410 | 5420 | 5430 | 5410 | 2044 |
| 588 | 20240527 | 092900 | 4372050270 | 5420 | 5410 | 5430 | 5400 | 3598 |
| 589 | 20240527 | 092800 | 4352558530 | 5410 | 5440 | 5440 | 5400 | 16328 |
| 590 | 20240527 | 092700 | 4264082480 | 5430 | 5410 | 5440 | 5400 | 11826 |
| 591 | 20240527 | 092600 | 4199914090 | 5400 | 5410 | 5420 | 5400 | 7516 |
| 592 | 20240527 | 092500 | 4159259670 | 5410 | 5400 | 5420 | 5360 | 8714 |
| 593 | 20240527 | 092400 | 4112341570 | 5380 | 5360 | 5410 | 5360 | 8512 |
| 594 | 20240527 | 092300 | 4066510390 | 5370 | 5410 | 5420 | 5350 | 55616 |
| 595 | 20240527 | 092200 | 3766905990 | 5410 | 5420 | 5430 | 5410 | 9164 |
| 596 | 20240527 | 092100 | 3717299910 | 5430 | 5420 | 5430 | 5420 | 7398 |
| 597 | 20240527 | 092000 | 3677201800 | 5420 | 5460 | 5460 | 5420 | 8482 |
| 598 | 20240527 | 091900 | 3631083730 | 5460 | 5440 | 5470 | 5440 | 6042 |
| 599 | 20240527 | 091800 | 3598147790 | 5440 | 5450 | 5450 | 5430 | 13506 |
| 600 | 20240527 | 091700 | 3524716120 | 5440 | 5450 | 5460 | 5440 | 13321 |
| 601 | 20240527 | 091600 | 3452158880 | 5460 | 5480 | 5510 | 5460 | 22837 |
| 602 | 20240527 | 091500 | 3327055250 | 5480 | 5480 | 5500 | 5470 | 10256 |
| 603 | 20240527 | 091400 | 3270829990 | 5490 | 5540 | 5540 | 5470 | 37934 |
| 604 | 20240527 | 091300 | 3062192880 | 5540 | 5580 | 5660 | 5520 | 107980 |
| 605 | 20240527 | 091200 | 2457915370 | 5550 | 5520 | 5600 | 5500 | 57475 |
| 606 | 20240527 | 091100 | 2137792810 | 5520 | 5470 | 5530 | 5470 | 16399 |
| 607 | 20240527 | 091000 | 2047611590 | 5480 | 5450 | 5510 | 5450 | 19835 |
| 608 | 20240527 | 090900 | 1938815390 | 5460 | 5440 | 5460 | 5420 | 12627 |
| 609 | 20240527 | 090800 | 1870084910 | 5440 | 5470 | 5470 | 5420 | 20391 |
| 610 | 20240527 | 090700 | 1759036170 | 5470 | 5420 | 5480 | 5420 | 16261 |
| 611 | 20240527 | 090600 | 1670288600 | 5430 | 5380 | 5450 | 5380 | 10798 |
| 612 | 20240527 | 090500 | 1611753580 | 5390 | 5380 | 5420 | 5360 | 17868 |
| 613 | 20240527 | 090400 | 1515662010 | 5380 | 5430 | 5430 | 5370 | 46959 |
| 614 | 20240527 | 090300 | 1261964450 | 5430 | 5410 | 5440 | 5400 | 19227 |
| 615 | 20240527 | 090200 | 1157700040 | 5400 | 5460 | 5480 | 5400 | 30546 |
| 616 | 20240527 | 090100 | 991676130 | 5460 | 5490 | 5510 | 5420 | 35753 |
| 617 | 20240527 | 090000 | 796552010 | 5480 | 5550 | 5580 | 5450 | 143989 |