31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 280882 |
| 3 | 20231222 | 191300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 4 | 20231222 | 191200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 5 | 20231222 | 191100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 6 | 20231222 | 191000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 7 | 20231222 | 190900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 8 | 20231222 | 190800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 9 | 20231222 | 190700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 10 | 20231222 | 190600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 11 | 20231222 | 190500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 12 | 20231222 | 190400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 13 | 20231222 | 190300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 14 | 20231222 | 190200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 15 | 20231222 | 190100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 16 | 20231222 | 190000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 17 | 20231222 | 185900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 18 | 20231222 | 185800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 19 | 20231222 | 185700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 20 | 20231222 | 185600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 21 | 20231222 | 185500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 22 | 20231222 | 185400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 23 | 20231222 | 185300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 24 | 20231222 | 185200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 25 | 20231222 | 185100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 26 | 20231222 | 185000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 27 | 20231222 | 184900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 28 | 20231222 | 184800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 29 | 20231222 | 184700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 30 | 20231222 | 184600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 31 | 20231222 | 184500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 32 | 20231222 | 184400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 280882 |
| 33 | 20231222 | 184300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 34 | 20231222 | 184200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 35 | 20231222 | 184100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 36 | 20231222 | 184000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 37 | 20231222 | 183900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 38 | 20231222 | 183800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 39 | 20231222 | 183700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 40 | 20231222 | 183600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 41 | 20231222 | 183500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 42 | 20231222 | 183400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 43 | 20231222 | 183300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 44 | 20231222 | 183200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 45 | 20231222 | 183100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 46 | 20231222 | 183000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 47 | 20231222 | 182900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 48 | 20231222 | 182800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 49 | 20231222 | 182700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 50 | 20231222 | 182600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 51 | 20231222 | 182500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 52 | 20231222 | 182400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 53 | 20231222 | 182300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 54 | 20231222 | 182200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 55 | 20231222 | 182100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 56 | 20231222 | 182000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 57 | 20231222 | 181900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 58 | 20231222 | 181800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 59 | 20231222 | 181700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 60 | 20231222 | 181600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 61 | 20231222 | 181500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 62 | 20231222 | 181400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 280882 |
| 63 | 20231222 | 181300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 64 | 20231222 | 181200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 65 | 20231222 | 181100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 66 | 20231222 | 181000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 67 | 20231222 | 180900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 68 | 20231222 | 180800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 69 | 20231222 | 180700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 70 | 20231222 | 180600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 71 | 20231222 | 180500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 72 | 20231222 | 180400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 73 | 20231222 | 180300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 74 | 20231222 | 180200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 75 | 20231222 | 180100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 76 | 20231222 | 180000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 77 | 20231222 | 175900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 78 | 20231222 | 175800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 79 | 20231222 | 175700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 80 | 20231222 | 175600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 81 | 20231222 | 175500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 82 | 20231222 | 175400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 83 | 20231222 | 175300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 84 | 20231222 | 175200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 85 | 20231222 | 175100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 86 | 20231222 | 175000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 87 | 20231222 | 174900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 88 | 20231222 | 174800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 89 | 20231222 | 174700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 90 | 20231222 | 174600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 91 | 20231222 | 174500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 92 | 20231222 | 174400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 280882 |
| 93 | 20231222 | 174300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 94 | 20231222 | 174200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 95 | 20231222 | 174100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 96 | 20231222 | 174000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 97 | 20231222 | 173900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 98 | 20231222 | 173800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 99 | 20231222 | 173700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 100 | 20231222 | 173600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 101 | 20231222 | 173500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 102 | 20231222 | 173400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 103 | 20231222 | 173300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 104 | 20231222 | 173200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 105 | 20231222 | 173100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 106 | 20231222 | 173000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 107 | 20231222 | 172900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 108 | 20231222 | 172800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 109 | 20231222 | 172700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 110 | 20231222 | 172600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 111 | 20231222 | 172500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 112 | 20231222 | 172400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 113 | 20231222 | 172300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 114 | 20231222 | 172200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 115 | 20231222 | 172100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 116 | 20231222 | 172000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 117 | 20231222 | 171900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 118 | 20231222 | 171800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 119 | 20231222 | 171700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 120 | 20231222 | 171600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 121 | 20231222 | 171500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 122 | 20231222 | 171400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 280882 |
| 123 | 20231222 | 171300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 124 | 20231222 | 171200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 125 | 20231222 | 171100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 126 | 20231222 | 171000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 127 | 20231222 | 170900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 128 | 20231222 | 170800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 129 | 20231222 | 170700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 130 | 20231222 | 170600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 131 | 20231222 | 170500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 132 | 20231222 | 170400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 133 | 20231222 | 170300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 134 | 20231222 | 170200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 135 | 20231222 | 170100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 136 | 20231222 | 170000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 137 | 20231222 | 165900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 138 | 20231222 | 165800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 139 | 20231222 | 165700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 140 | 20231222 | 165600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 141 | 20231222 | 165500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 142 | 20231222 | 165400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 143 | 20231222 | 165300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 144 | 20231222 | 165200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 145 | 20231222 | 165100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 146 | 20231222 | 165000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 147 | 20231222 | 164900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 148 | 20231222 | 164800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 149 | 20231222 | 164700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 150 | 20231222 | 164600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 151 | 20231222 | 164500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 152 | 20231222 | 164400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 280882 |
| 153 | 20231222 | 164300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 154 | 20231222 | 164200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 155 | 20231222 | 164100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 156 | 20231222 | 164000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 157 | 20231222 | 163900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 158 | 20231222 | 163800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 159 | 20231222 | 163700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 160 | 20231222 | 163600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 161 | 20231222 | 163500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 162 | 20231222 | 163400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 163 | 20231222 | 163300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 164 | 20231222 | 163200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 165 | 20231222 | 163100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 166 | 20231222 | 163000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 167 | 20231222 | 162900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 168 | 20231222 | 162800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 169 | 20231222 | 162700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 170 | 20231222 | 162600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 171 | 20231222 | 162500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 172 | 20231222 | 162400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 173 | 20231222 | 162300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 174 | 20231222 | 162200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 175 | 20231222 | 162100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 176 | 20231222 | 162000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 177 | 20231222 | 161900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 178 | 20231222 | 161800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 179 | 20231222 | 161700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 180 | 20231222 | 161600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 181 | 20231222 | 161500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 182 | 20231222 | 161400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 280882 |
| 183 | 20231222 | 161300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 184 | 20231222 | 161200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 185 | 20231222 | 161100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 186 | 20231222 | 161000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 187 | 20231222 | 160900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 188 | 20231222 | 160800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 189 | 20231222 | 160700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 190 | 20231222 | 160600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 191 | 20231222 | 160500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 192 | 20231222 | 160400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 193 | 20231222 | 160300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 194 | 20231222 | 160200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 195 | 20231222 | 160100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 196 | 20231222 | 160000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 197 | 20231222 | 155900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 198 | 20231222 | 155800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 199 | 20231222 | 155700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 200 | 20231222 | 155600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 201 | 20231222 | 155500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 202 | 20231222 | 155400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 203 | 20231222 | 155300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 204 | 20231222 | 155200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 205 | 20231222 | 155100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 206 | 20231222 | 155000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 207 | 20231222 | 154900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 208 | 20231222 | 154800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 209 | 20231222 | 154700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 210 | 20231222 | 154600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 211 | 20231222 | 154500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 212 | 20231222 | 154400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 280882 |
| 213 | 20231222 | 154300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 214 | 20231222 | 154200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 215 | 20231222 | 154100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 216 | 20231222 | 154000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 217 | 20231222 | 153900 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 218 | 20231222 | 153800 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 219 | 20231222 | 153700 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 220 | 20231222 | 153600 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 221 | 20231222 | 153500 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 222 | 20231222 | 153400 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 223 | 20231222 | 153300 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 224 | 20231222 | 153200 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 225 | 20231222 | 153100 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 0 |
| 226 | 20231222 | 153000 | 20886760630 | 1144 | 1144 | 1144 | 1144 | 280882 |
| 227 | 20231222 | 152900 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 228 | 20231222 | 152800 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 229 | 20231222 | 152700 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 230 | 20231222 | 152600 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 231 | 20231222 | 152500 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 232 | 20231222 | 152400 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 233 | 20231222 | 152300 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 234 | 20231222 | 152200 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 235 | 20231222 | 152100 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 236 | 20231222 | 152000 | 20565431622 | 1133 | 1133 | 1133 | 1133 | 0 |
| 237 | 20231222 | 151900 | 20565431622 | 1133 | 1131 | 1134 | 1098 | 418108 |
| 238 | 20231222 | 151800 | 20095847696 | 1131 | 1115 | 1154 | 1110 | 428085 |
| 239 | 20231222 | 151700 | 19611174021 | 1116 | 1109 | 1118 | 1108 | 8463 |
| 240 | 20231222 | 151600 | 19601744441 | 1108 | 1115 | 1118 | 1108 | 41839 |
| 241 | 20231222 | 151500 | 19555089331 | 1116 | 1112 | 1116 | 1112 | 6259 |
| 242 | 20231222 | 151400 | 19548113856 | 1112 | 1109 | 1113 | 1106 | 33561 |
| 243 | 20231222 | 151300 | 19510860938 | 1107 | 1105 | 1111 | 1104 | 8460 |
| 244 | 20231222 | 151200 | 19501490172 | 1110 | 1106 | 1110 | 1104 | 17983 |
| 245 | 20231222 | 151100 | 19481609304 | 1106 | 1103 | 1106 | 1100 | 14192 |
| 246 | 20231222 | 151000 | 19465980292 | 1105 | 1105 | 1117 | 1102 | 20126 |
| 247 | 20231222 | 150900 | 19443625996 | 1109 | 1108 | 1109 | 1101 | 44390 |
| 248 | 20231222 | 150800 | 19394668432 | 1101 | 1109 | 1110 | 1100 | 38082 |
| 249 | 20231222 | 150700 | 19352670443 | 1110 | 1108 | 1110 | 1108 | 9447 |
| 250 | 20231222 | 150600 | 19342192631 | 1108 | 1103 | 1109 | 1103 | 20436 |
| 251 | 20231222 | 150500 | 19319595624 | 1104 | 1100 | 1106 | 1100 | 23757 |
| 252 | 20231222 | 150400 | 19293399069 | 1099 | 1104 | 1104 | 1098 | 10931 |
| 253 | 20231222 | 150300 | 19281389254 | 1104 | 1099 | 1105 | 1095 | 32701 |
| 254 | 20231222 | 150200 | 19245481179 | 1096 | 1109 | 1109 | 1096 | 44332 |
| 255 | 20231222 | 150100 | 19196680540 | 1117 | 1113 | 1118 | 1108 | 32680 |
| 256 | 20231222 | 150000 | 19160371312 | 1120 | 1115 | 1124 | 1111 | 29439 |
| 257 | 20231222 | 145900 | 19127396418 | 1113 | 1110 | 1113 | 1109 | 12812 |
| 258 | 20231222 | 145800 | 19113172399 | 1110 | 1109 | 1113 | 1108 | 9121 |
| 259 | 20231222 | 145700 | 19103055348 | 1115 | 1119 | 1120 | 1107 | 10062 |
| 260 | 20231222 | 145600 | 19091859441 | 1120 | 1103 | 1120 | 1098 | 75959 |
| 261 | 20231222 | 145500 | 19007951738 | 1102 | 1121 | 1121 | 1100 | 58838 |
| 262 | 20231222 | 145400 | 18942747251 | 1121 | 1116 | 1125 | 1112 | 14814 |
| 263 | 20231222 | 145300 | 18926213709 | 1114 | 1122 | 1122 | 1114 | 31683 |
| 264 | 20231222 | 145200 | 18890821661 | 1122 | 1122 | 1126 | 1118 | 6620 |
| 265 | 20231222 | 145100 | 18883405790 | 1126 | 1127 | 1127 | 1123 | 5338 |
| 266 | 20231222 | 145000 | 18877401524 | 1127 | 1123 | 1130 | 1123 | 5486 |
| 267 | 20231222 | 144900 | 18871230656 | 1123 | 1122 | 1124 | 1122 | 4569 |
| 268 | 20231222 | 144800 | 18866101263 | 1126 | 1121 | 1127 | 1120 | 8495 |
| 269 | 20231222 | 144700 | 18856578155 | 1120 | 1119 | 1120 | 1111 | 27965 |
| 270 | 20231222 | 144600 | 18825405238 | 1120 | 1129 | 1131 | 1120 | 63661 |
| 271 | 20231222 | 144500 | 18753792826 | 1129 | 1138 | 1143 | 1129 | 8226 |
| 272 | 20231222 | 144400 | 18744475491 | 1139 | 1125 | 1143 | 1125 | 44507 |
| 273 | 20231222 | 144300 | 18693948340 | 1124 | 1124 | 1130 | 1124 | 18492 |
| 274 | 20231222 | 144200 | 18673150053 | 1124 | 1131 | 1131 | 1124 | 14309 |
| 275 | 20231222 | 144100 | 18657017277 | 1131 | 1129 | 1132 | 1115 | 58576 |
| 276 | 20231222 | 144000 | 18591482119 | 1130 | 1137 | 1143 | 1106 | 130565 |
| 277 | 20231222 | 143900 | 18444976870 | 1136 | 1147 | 1147 | 1136 | 55270 |
| 278 | 20231222 | 143800 | 18381889806 | 1148 | 1150 | 1151 | 1147 | 31053 |
| 279 | 20231222 | 143700 | 18346187813 | 1149 | 1150 | 1150 | 1148 | 6528 |
| 280 | 20231222 | 143600 | 18338686323 | 1148 | 1152 | 1152 | 1148 | 49694 |
| 281 | 20231222 | 143500 | 18281523981 | 1152 | 1153 | 1153 | 1147 | 35968 |
| 282 | 20231222 | 143400 | 18240166665 | 1154 | 1141 | 1154 | 1141 | 158368 |
| 283 | 20231222 | 143300 | 18058301753 | 1142 | 1140 | 1143 | 1134 | 17727 |
| 284 | 20231222 | 143200 | 18038099406 | 1140 | 1137 | 1140 | 1134 | 10172 |
| 285 | 20231222 | 143100 | 18026542748 | 1138 | 1139 | 1143 | 1135 | 74281 |
| 286 | 20231222 | 143000 | 17941839355 | 1139 | 1135 | 1140 | 1133 | 25552 |
| 287 | 20231222 | 142900 | 17912827114 | 1135 | 1135 | 1140 | 1134 | 11123 |
| 288 | 20231222 | 142800 | 17900198795 | 1135 | 1140 | 1140 | 1135 | 9442 |
| 289 | 20231222 | 142700 | 17889463892 | 1136 | 1133 | 1140 | 1132 | 52435 |
| 290 | 20231222 | 142600 | 17829819449 | 1134 | 1137 | 1137 | 1133 | 8367 |
| 291 | 20231222 | 142500 | 17820327584 | 1137 | 1132 | 1137 | 1130 | 11537 |
| 292 | 20231222 | 142400 | 17807255600 | 1131 | 1135 | 1139 | 1130 | 33559 |
| 293 | 20231222 | 142300 | 17769233296 | 1135 | 1140 | 1142 | 1135 | 22635 |
| 294 | 20231222 | 142200 | 17743488816 | 1140 | 1140 | 1144 | 1137 | 46125 |
| 295 | 20231222 | 142100 | 17690847592 | 1140 | 1150 | 1155 | 1137 | 31652 |
| 296 | 20231222 | 142000 | 17654645187 | 1150 | 1165 | 1165 | 1147 | 27025 |
| 297 | 20231222 | 141900 | 17623455379 | 1140 | 1145 | 1170 | 1127 | 194725 |
| 298 | 20231222 | 141800 | 17399743779 | 1141 | 1139 | 1152 | 1135 | 50821 |
| 299 | 20231222 | 141700 | 17341651040 | 1135 | 1160 | 1167 | 1134 | 171888 |
| 300 | 20231222 | 141600 | 17143538584 | 1169 | 1158 | 1171 | 1158 | 236882 |
| 301 | 20231222 | 141500 | 16867543616 | 1159 | 1160 | 1170 | 1150 | 144173 |
| 302 | 20231222 | 141400 | 16700102286 | 1160 | 1128 | 1161 | 1127 | 335888 |
| 303 | 20231222 | 141300 | 16315162143 | 1133 | 1127 | 1133 | 1127 | 15142 |
| 304 | 20231222 | 141200 | 16298045609 | 1129 | 1131 | 1132 | 1125 | 25636 |
| 305 | 20231222 | 141100 | 16269053251 | 1131 | 1124 | 1131 | 1121 | 60538 |
| 306 | 20231222 | 141000 | 16200743191 | 1124 | 1120 | 1129 | 1120 | 50380 |
| 307 | 20231222 | 140900 | 16143914305 | 1127 | 1114 | 1128 | 1114 | 31954 |
| 308 | 20231222 | 140800 | 16107963428 | 1123 | 1117 | 1127 | 1115 | 9770 |
| 309 | 20231222 | 140700 | 16097007953 | 1126 | 1110 | 1126 | 1109 | 22942 |
| 310 | 20231222 | 140600 | 16071389712 | 1110 | 1115 | 1116 | 1110 | 17787 |
| 311 | 20231222 | 140500 | 16051562556 | 1121 | 1119 | 1125 | 1108 | 29156 |
| 312 | 20231222 | 140400 | 16019084152 | 1125 | 1124 | 1127 | 1118 | 49446 |
| 313 | 20231222 | 140300 | 15963615590 | 1124 | 1133 | 1133 | 1124 | 51466 |
| 314 | 20231222 | 140200 | 15905557007 | 1133 | 1127 | 1133 | 1119 | 87608 |
| 315 | 20231222 | 140100 | 15806807969 | 1127 | 1125 | 1130 | 1123 | 124413 |
| 316 | 20231222 | 140000 | 15666607169 | 1125 | 1114 | 1125 | 1114 | 135078 |
| 317 | 20231222 | 135900 | 15515127864 | 1114 | 1108 | 1114 | 1107 | 27537 |
| 318 | 20231222 | 135800 | 15484585232 | 1107 | 1103 | 1108 | 1103 | 20113 |
| 319 | 20231222 | 135700 | 15462321735 | 1104 | 1104 | 1104 | 1103 | 2569 |
| 320 | 20231222 | 135600 | 15459485812 | 1105 | 1105 | 1105 | 1105 | 1589 |
| 321 | 20231222 | 135500 | 15457729967 | 1105 | 1106 | 1107 | 1094 | 32321 |
| 322 | 20231222 | 135400 | 15421964822 | 1107 | 1102 | 1109 | 1094 | 62049 |
| 323 | 20231222 | 135300 | 15353685708 | 1104 | 1109 | 1109 | 1104 | 2550 |
| 324 | 20231222 | 135200 | 15350858048 | 1110 | 1106 | 1110 | 1106 | 4814 |
| 325 | 20231222 | 135100 | 15345525622 | 1106 | 1110 | 1113 | 1106 | 16903 |
| 326 | 20231222 | 135000 | 15326764836 | 1109 | 1108 | 1110 | 1107 | 5382 |
| 327 | 20231222 | 134900 | 15320796298 | 1108 | 1099 | 1108 | 1099 | 24656 |
| 328 | 20231222 | 134800 | 15293596165 | 1099 | 1098 | 1103 | 1098 | 1966 |
| 329 | 20231222 | 134700 | 15291431472 | 1097 | 1100 | 1103 | 1097 | 2269 |
| 330 | 20231222 | 134600 | 15288938481 | 1096 | 1097 | 1100 | 1096 | 20069 |
| 331 | 20231222 | 134500 | 15266937382 | 1097 | 1101 | 1101 | 1097 | 15201 |
| 332 | 20231222 | 134400 | 15250256662 | 1101 | 1103 | 1103 | 1098 | 8451 |
| 333 | 20231222 | 134300 | 15240960269 | 1105 | 1104 | 1105 | 1099 | 2541 |
| 334 | 20231222 | 134200 | 15238154833 | 1104 | 1106 | 1106 | 1097 | 21317 |
| 335 | 20231222 | 134100 | 15214743233 | 1106 | 1101 | 1106 | 1100 | 12991 |
| 336 | 20231222 | 134000 | 15200438221 | 1100 | 1102 | 1104 | 1100 | 12235 |
| 337 | 20231222 | 133900 | 15186964724 | 1102 | 1107 | 1107 | 1102 | 8896 |
| 338 | 20231222 | 133800 | 15177142079 | 1105 | 1108 | 1113 | 1103 | 8128 |
| 339 | 20231222 | 133700 | 15168152331 | 1108 | 1110 | 1114 | 1108 | 20318 |
| 340 | 20231222 | 133600 | 15145571967 | 1114 | 1110 | 1116 | 1109 | 5522 |
| 341 | 20231222 | 133500 | 15139428915 | 1110 | 1115 | 1116 | 1110 | 50905 |
| 342 | 20231222 | 133400 | 15082707637 | 1115 | 1108 | 1115 | 1108 | 35850 |
| 343 | 20231222 | 133300 | 15042818044 | 1109 | 1110 | 1112 | 1108 | 35118 |
| 344 | 20231222 | 133200 | 15003845746 | 1110 | 1106 | 1110 | 1104 | 41835 |
| 345 | 20231222 | 133100 | 14957518082 | 1107 | 1103 | 1107 | 1101 | 17431 |
| 346 | 20231222 | 133000 | 14938265258 | 1104 | 1096 | 1104 | 1094 | 30854 |
| 347 | 20231222 | 132900 | 14904328170 | 1094 | 1092 | 1094 | 1092 | 5827 |
| 348 | 20231222 | 132800 | 14897962517 | 1091 | 1096 | 1096 | 1091 | 13515 |
| 349 | 20231222 | 132700 | 14883183978 | 1096 | 1100 | 1100 | 1096 | 9882 |
| 350 | 20231222 | 132600 | 14872332708 | 1098 | 1098 | 1101 | 1098 | 25196 |
| 351 | 20231222 | 132500 | 14844633570 | 1098 | 1090 | 1098 | 1088 | 35260 |
| 352 | 20231222 | 132400 | 14806105438 | 1090 | 1093 | 1099 | 1086 | 101326 |
| 353 | 20231222 | 132300 | 14695714873 | 1092 | 1102 | 1103 | 1092 | 21494 |
| 354 | 20231222 | 132200 | 14672108602 | 1103 | 1084 | 1104 | 1084 | 62017 |
| 355 | 20231222 | 132100 | 14604048033 | 1084 | 1090 | 1092 | 1081 | 43175 |
| 356 | 20231222 | 132000 | 14557174503 | 1089 | 1092 | 1100 | 1086 | 54016 |
| 357 | 20231222 | 131900 | 14498219734 | 1095 | 1093 | 1097 | 1082 | 41138 |
| 358 | 20231222 | 131800 | 14453237666 | 1096 | 1109 | 1109 | 1068 | 171181 |
| 359 | 20231222 | 131700 | 14266149854 | 1108 | 1113 | 1114 | 1106 | 52149 |
| 360 | 20231222 | 131600 | 14208220537 | 1113 | 1116 | 1118 | 1113 | 18784 |
| 361 | 20231222 | 131500 | 14187295792 | 1113 | 1118 | 1119 | 1109 | 42730 |
| 362 | 20231222 | 131400 | 14139785680 | 1115 | 1123 | 1124 | 1115 | 71133 |
| 363 | 20231222 | 131300 | 14060119269 | 1121 | 1125 | 1128 | 1117 | 58146 |
| 364 | 20231222 | 131200 | 13994927478 | 1123 | 1130 | 1132 | 1123 | 38356 |
| 365 | 20231222 | 131100 | 13951648690 | 1130 | 1108 | 1134 | 1107 | 106002 |
| 366 | 20231222 | 131000 | 13832600701 | 1108 | 1109 | 1114 | 1105 | 18746 |
| 367 | 20231222 | 130900 | 13811804740 | 1105 | 1106 | 1110 | 1101 | 43167 |
| 368 | 20231222 | 130800 | 13764093993 | 1105 | 1114 | 1119 | 1105 | 58205 |
| 369 | 20231222 | 130700 | 13699455083 | 1114 | 1114 | 1120 | 1109 | 101174 |
| 370 | 20231222 | 130600 | 13586740729 | 1120 | 1105 | 1120 | 1099 | 142808 |
| 371 | 20231222 | 130500 | 13428483463 | 1097 | 1125 | 1137 | 1085 | 301645 |
| 372 | 20231222 | 130400 | 13094285395 | 1125 | 1151 | 1154 | 1111 | 300201 |
| 373 | 20231222 | 130300 | 12754105694 | 1152 | 1155 | 1156 | 1150 | 58994 |
| 374 | 20231222 | 130200 | 12686122633 | 1150 | 1159 | 1160 | 1150 | 150416 |
| 375 | 20231222 | 130100 | 12512680700 | 1159 | 1175 | 1175 | 1159 | 109809 |
| 376 | 20231222 | 130000 | 12384727508 | 1175 | 1178 | 1178 | 1158 | 115547 |
| 377 | 20231222 | 125900 | 12249811112 | 1178 | 1183 | 1188 | 1173 | 162640 |
| 378 | 20231222 | 125800 | 12057856458 | 1183 | 1166 | 1190 | 1161 | 266594 |
| 379 | 20231222 | 125700 | 11742938649 | 1166 | 1155 | 1166 | 1152 | 128567 |
| 380 | 20231222 | 125600 | 11594030579 | 1153 | 1168 | 1190 | 1151 | 429322 |
| 381 | 20231222 | 125500 | 11091780378 | 1169 | 1136 | 1180 | 1135 | 436643 |
| 382 | 20231222 | 125400 | 10588730611 | 1137 | 1137 | 1137 | 1134 | 84217 |
| 383 | 20231222 | 125300 | 10493096368 | 1137 | 1127 | 1137 | 1121 | 93603 |
| 384 | 20231222 | 125200 | 10387178113 | 1119 | 1123 | 1137 | 1118 | 280746 |
| 385 | 20231222 | 125100 | 10070250999 | 1123 | 1119 | 1124 | 1119 | 83991 |
| 386 | 20231222 | 125000 | 9976068152 | 1120 | 1117 | 1131 | 1116 | 140861 |
| 387 | 20231222 | 124900 | 9817870380 | 1117 | 1120 | 1145 | 1115 | 447034 |
| 388 | 20231222 | 124800 | 9314267243 | 1119 | 1135 | 1143 | 1115 | 270815 |
| 389 | 20231222 | 124700 | 9010058873 | 1135 | 1117 | 1147 | 1117 | 268556 |
| 390 | 20231222 | 124600 | 8707925056 | 1115 | 1115 | 1115 | 1115 | 0 |
| 391 | 20231222 | 124500 | 8707925056 | 1115 | 1110 | 1115 | 1109 | 201849 |
| 392 | 20231222 | 124400 | 8483228612 | 1111 | 1105 | 1111 | 1103 | 89142 |
| 393 | 20231222 | 124300 | 8384373707 | 1104 | 1098 | 1111 | 1097 | 376979 |
| 394 | 20231222 | 124200 | 7968065298 | 1098 | 1084 | 1098 | 1084 | 88654 |
| 395 | 20231222 | 124100 | 7871073349 | 1083 | 1085 | 1089 | 1080 | 15485 |
| 396 | 20231222 | 124000 | 7854318526 | 1085 | 1076 | 1085 | 1075 | 14866 |
| 397 | 20231222 | 123900 | 7838294397 | 1077 | 1086 | 1089 | 1077 | 46742 |
| 398 | 20231222 | 123800 | 7787773241 | 1090 | 1086 | 1090 | 1086 | 56478 |
| 399 | 20231222 | 123700 | 7726305276 | 1086 | 1089 | 1091 | 1085 | 41369 |
| 400 | 20231222 | 123600 | 7681253581 | 1088 | 1075 | 1088 | 1075 | 20576 |
| 401 | 20231222 | 123500 | 7658989040 | 1082 | 1074 | 1083 | 1074 | 9898 |
| 402 | 20231222 | 123400 | 7648290746 | 1080 | 1077 | 1082 | 1072 | 19436 |
| 403 | 20231222 | 123300 | 7627374501 | 1075 | 1082 | 1085 | 1075 | 48220 |
| 404 | 20231222 | 123200 | 7575308109 | 1081 | 1088 | 1088 | 1081 | 22062 |
| 405 | 20231222 | 123100 | 7551411269 | 1089 | 1082 | 1091 | 1081 | 32030 |
| 406 | 20231222 | 123000 | 7516586331 | 1081 | 1088 | 1095 | 1081 | 42650 |
| 407 | 20231222 | 122900 | 7470268827 | 1087 | 1091 | 1097 | 1087 | 35498 |
| 408 | 20231222 | 122800 | 7431468559 | 1096 | 1088 | 1097 | 1088 | 175508 |
| 409 | 20231222 | 122700 | 7239496704 | 1090 | 1083 | 1090 | 1081 | 221287 |
| 410 | 20231222 | 122600 | 6998974020 | 1081 | 1076 | 1085 | 1070 | 51468 |
| 411 | 20231222 | 122500 | 6943277023 | 1075 | 1076 | 1076 | 1062 | 51823 |
| 412 | 20231222 | 122400 | 6887780109 | 1076 | 1084 | 1085 | 1072 | 52623 |
| 413 | 20231222 | 122300 | 6830944337 | 1084 | 1080 | 1085 | 1080 | 138777 |
| 414 | 20231222 | 122200 | 6680617512 | 1083 | 1082 | 1083 | 1071 | 79850 |
| 415 | 20231222 | 122100 | 6594665874 | 1082 | 1067 | 1082 | 1067 | 316889 |
| 416 | 20231222 | 122000 | 6253296024 | 1063 | 1064 | 1067 | 1060 | 9455 |
| 417 | 20231222 | 121900 | 6243223263 | 1065 | 1061 | 1065 | 1060 | 5881 |
| 418 | 20231222 | 121800 | 6236971769 | 1065 | 1065 | 1066 | 1060 | 168 |
| 419 | 20231222 | 121700 | 6236793109 | 1059 | 1061 | 1066 | 1059 | 12110 |
| 420 | 20231222 | 121600 | 6223952324 | 1061 | 1061 | 1064 | 1061 | 12024 |
| 421 | 20231222 | 121500 | 6211194059 | 1062 | 1065 | 1065 | 1061 | 32077 |
| 422 | 20231222 | 121400 | 6177056697 | 1065 | 1068 | 1068 | 1065 | 16864 |
| 423 | 20231222 | 121300 | 6159078690 | 1065 | 1065 | 1069 | 1063 | 21381 |
| 424 | 20231222 | 121200 | 6136268292 | 1063 | 1069 | 1069 | 1063 | 11671 |
| 425 | 20231222 | 121100 | 6123825467 | 1064 | 1069 | 1072 | 1064 | 24819 |
| 426 | 20231222 | 121000 | 6097329627 | 1072 | 1072 | 1073 | 1068 | 34088 |
| 427 | 20231222 | 120900 | 6060807458 | 1072 | 1070 | 1072 | 1068 | 72849 |
| 428 | 20231222 | 120800 | 5982817276 | 1070 | 1066 | 1070 | 1065 | 30387 |
| 429 | 20231222 | 120700 | 5950360865 | 1065 | 1062 | 1065 | 1062 | 12568 |
| 430 | 20231222 | 120600 | 5937001764 | 1063 | 1067 | 1067 | 1063 | 16317 |
| 431 | 20231222 | 120500 | 5919633083 | 1065 | 1068 | 1068 | 1063 | 10927 |
| 432 | 20231222 | 120400 | 5908008251 | 1068 | 1068 | 1068 | 1064 | 25232 |
| 433 | 20231222 | 120300 | 5881078665 | 1069 | 1067 | 1069 | 1062 | 49779 |
| 434 | 20231222 | 120200 | 5828000224 | 1071 | 1052 | 1071 | 1052 | 54968 |
| 435 | 20231222 | 120100 | 5769435458 | 1052 | 1060 | 1065 | 1048 | 100475 |
| 436 | 20231222 | 120000 | 5663411472 | 1061 | 1071 | 1072 | 1055 | 96074 |
| 437 | 20231222 | 115900 | 5561097276 | 1073 | 1069 | 1074 | 1067 | 61280 |
| 438 | 20231222 | 115800 | 5495416387 | 1070 | 1074 | 1075 | 1068 | 61451 |
| 439 | 20231222 | 115700 | 5429507208 | 1074 | 1068 | 1074 | 1067 | 159554 |
| 440 | 20231222 | 115600 | 5258686082 | 1067 | 1064 | 1068 | 1064 | 70575 |
| 441 | 20231222 | 115500 | 5183452403 | 1064 | 1062 | 1064 | 1062 | 37490 |
| 442 | 20231222 | 115400 | 5143578049 | 1064 | 1060 | 1064 | 1060 | 44373 |
| 443 | 20231222 | 115300 | 5096408876 | 1059 | 1062 | 1062 | 1058 | 27194 |
| 444 | 20231222 | 115200 | 5067592389 | 1062 | 1058 | 1062 | 1058 | 29444 |
| 445 | 20231222 | 115100 | 5036394955 | 1060 | 1065 | 1065 | 1057 | 59897 |
| 446 | 20231222 | 115000 | 4972827973 | 1061 | 1056 | 1065 | 1055 | 248471 |
| 447 | 20231222 | 114900 | 4709362775 | 1056 | 1054 | 1056 | 1053 | 69238 |
| 448 | 20231222 | 114800 | 4636339045 | 1053 | 1048 | 1053 | 1045 | 49628 |
| 449 | 20231222 | 114700 | 4584165995 | 1048 | 1047 | 1049 | 1043 | 54448 |
| 450 | 20231222 | 114600 | 4527249873 | 1047 | 1050 | 1051 | 1047 | 12705 |
| 451 | 20231222 | 114500 | 4513926763 | 1049 | 1052 | 1052 | 1049 | 28087 |
| 452 | 20231222 | 114400 | 4484427717 | 1052 | 1052 | 1053 | 1050 | 26977 |
| 453 | 20231222 | 114300 | 4456072684 | 1052 | 1049 | 1052 | 1047 | 78603 |
| 454 | 20231222 | 114200 | 4373433596 | 1049 | 1048 | 1050 | 1047 | 156319 |
| 455 | 20231222 | 114100 | 4209387205 | 1047 | 1042 | 1048 | 1042 | 94411 |
| 456 | 20231222 | 114000 | 4110666217 | 1041 | 1042 | 1042 | 1041 | 1185 |
| 457 | 20231222 | 113900 | 4109432599 | 1040 | 1043 | 1043 | 1040 | 5952 |
| 458 | 20231222 | 113800 | 4103228734 | 1043 | 1043 | 1044 | 1041 | 13280 |
| 459 | 20231222 | 113700 | 4089379160 | 1043 | 1037 | 1043 | 1037 | 11686 |
| 460 | 20231222 | 113600 | 4077215320 | 1039 | 1037 | 1039 | 1037 | 4420 |
| 461 | 20231222 | 113500 | 4072630898 | 1037 | 1039 | 1039 | 1037 | 16436 |
| 462 | 20231222 | 113400 | 4055571756 | 1040 | 1042 | 1042 | 1040 | 20509 |
| 463 | 20231222 | 113300 | 4034216463 | 1043 | 1043 | 1043 | 1042 | 7471 |
| 464 | 20231222 | 113200 | 4026425811 | 1043 | 1043 | 1043 | 1043 | 2190 |
| 465 | 20231222 | 113100 | 4024141641 | 1044 | 1044 | 1044 | 1042 | 851 |
| 466 | 20231222 | 113000 | 4023254597 | 1044 | 1043 | 1044 | 1042 | 8855 |
| 467 | 20231222 | 112900 | 4014024581 | 1042 | 1043 | 1045 | 1042 | 23709 |
| 468 | 20231222 | 112800 | 3989277859 | 1044 | 1043 | 1044 | 1038 | 37279 |
| 469 | 20231222 | 112700 | 3950375031 | 1043 | 1040 | 1043 | 1035 | 8104 |
| 470 | 20231222 | 112600 | 3941941520 | 1035 | 1034 | 1035 | 1034 | 10309 |
| 471 | 20231222 | 112500 | 3931272584 | 1034 | 1041 | 1041 | 1033 | 6848 |
| 472 | 20231222 | 112400 | 3924176479 | 1037 | 1032 | 1042 | 1032 | 12803 |
| 473 | 20231222 | 112300 | 3910863168 | 1033 | 1040 | 1043 | 1033 | 12903 |
| 474 | 20231222 | 112200 | 3897471962 | 1040 | 1041 | 1045 | 1040 | 104626 |
| 475 | 20231222 | 112100 | 3788315660 | 1041 | 1035 | 1041 | 1035 | 66007 |
| 476 | 20231222 | 112000 | 3719746150 | 1035 | 1036 | 1036 | 1035 | 981 |
| 477 | 20231222 | 111900 | 3718729934 | 1036 | 1035 | 1037 | 1030 | 22718 |
| 478 | 20231222 | 111800 | 3695181739 | 1036 | 1034 | 1037 | 1032 | 23942 |
| 479 | 20231222 | 111700 | 3670419188 | 1034 | 1031 | 1034 | 1031 | 16277 |
| 480 | 20231222 | 111600 | 3653623938 | 1031 | 1026 | 1031 | 1026 | 401 |
| 481 | 20231222 | 111500 | 3653212066 | 1028 | 1027 | 1030 | 1027 | 3267 |
| 482 | 20231222 | 111400 | 3649850581 | 1029 | 1027 | 1029 | 1023 | 5216 |
| 483 | 20231222 | 111300 | 3644493707 | 1026 | 1029 | 1029 | 1026 | 4762 |
| 484 | 20231222 | 111200 | 3639605609 | 1029 | 1029 | 1030 | 1029 | 5187 |
| 485 | 20231222 | 111100 | 3634267697 | 1029 | 1030 | 1030 | 1026 | 2619 |
| 486 | 20231222 | 111000 | 3631575103 | 1031 | 1024 | 1031 | 1024 | 35904 |
| 487 | 20231222 | 110900 | 3594680848 | 1024 | 1023 | 1024 | 1023 | 610 |
| 488 | 20231222 | 110800 | 3594056507 | 1023 | 1023 | 1023 | 1023 | 6 |
| 489 | 20231222 | 110700 | 3594050369 | 1020 | 1023 | 1024 | 1020 | 4207 |
| 490 | 20231222 | 110600 | 3589743907 | 1023 | 1019 | 1023 | 1019 | 35372 |
| 491 | 20231222 | 110500 | 3553630503 | 1019 | 1016 | 1019 | 1016 | 500 |
| 492 | 20231222 | 110400 | 3553121167 | 1015 | 1016 | 1016 | 1015 | 1232 |
| 493 | 20231222 | 110300 | 3551870637 | 1015 | 1018 | 1018 | 1014 | 1159 |
| 494 | 20231222 | 110200 | 3550693495 | 1018 | 1018 | 1018 | 1015 | 377 |
| 495 | 20231222 | 110100 | 3550309934 | 1014 | 1014 | 1014 | 1014 | 0 |
| 496 | 20231222 | 110000 | 3550309934 | 1014 | 1017 | 1021 | 1012 | 10186 |
| 497 | 20231222 | 105900 | 3539945663 | 1021 | 1021 | 1022 | 1018 | 11708 |
| 498 | 20231222 | 105800 | 3527995326 | 1021 | 1020 | 1021 | 1020 | 1200 |
| 499 | 20231222 | 105700 | 3526771282 | 1020 | 1020 | 1020 | 1020 | 925 |
| 500 | 20231222 | 105600 | 3525827782 | 1020 | 1020 | 1020 | 1020 | 474 |
| 501 | 20231222 | 105500 | 3525344302 | 1020 | 1020 | 1022 | 1018 | 11715 |
| 502 | 20231222 | 105400 | 3513385988 | 1020 | 1012 | 1020 | 1011 | 33252 |
| 503 | 20231222 | 105300 | 3479627913 | 1015 | 1015 | 1015 | 1015 | 8 |
| 504 | 20231222 | 105200 | 3479619793 | 1015 | 1010 | 1015 | 1010 | 1570 |
| 505 | 20231222 | 105100 | 3478032498 | 1010 | 1015 | 1015 | 1010 | 4318 |
| 506 | 20231222 | 105000 | 3473668981 | 1015 | 1014 | 1015 | 1014 | 300 |
| 507 | 20231222 | 104900 | 3473364638 | 1008 | 1015 | 1016 | 1008 | 5669 |
| 508 | 20231222 | 104800 | 3467621162 | 1015 | 1009 | 1015 | 1009 | 4105 |
| 509 | 20231222 | 104700 | 3463467391 | 1009 | 1015 | 1015 | 1009 | 20 |
| 510 | 20231222 | 104600 | 3463447205 | 1015 | 1011 | 1015 | 1011 | 1389 |
| 511 | 20231222 | 104500 | 3462042522 | 1015 | 1011 | 1015 | 1011 | 1201 |
| 512 | 20231222 | 104400 | 3460827907 | 1011 | 1006 | 1011 | 1005 | 7277 |
| 513 | 20231222 | 104300 | 3453504741 | 1004 | 1004 | 1004 | 1002 | 7790 |
| 514 | 20231222 | 104200 | 3445683985 | 1004 | 1009 | 1011 | 1004 | 23351 |
| 515 | 20231222 | 104100 | 3422182290 | 1009 | 1006 | 1010 | 1005 | 32699 |
| 516 | 20231222 | 104000 | 3389287476 | 1005 | 1023 | 1023 | 1005 | 55348 |
| 517 | 20231222 | 103900 | 3333241172 | 1023 | 1029 | 1029 | 1023 | 3430 |
| 518 | 20231222 | 103800 | 3329729182 | 1029 | 1031 | 1036 | 1021 | 30381 |
| 519 | 20231222 | 103700 | 3298586212 | 1033 | 1032 | 1033 | 1022 | 67550 |
| 520 | 20231222 | 103600 | 3229155206 | 1032 | 1024 | 1032 | 1021 | 45916 |
| 521 | 20231222 | 103500 | 3182133203 | 1024 | 1040 | 1040 | 1023 | 63335 |
| 522 | 20231222 | 103400 | 3117030970 | 1040 | 1022 | 1043 | 1019 | 210558 |
| 523 | 20231222 | 103300 | 2898931964 | 1029 | 1017 | 1042 | 1016 | 232033 |
| 524 | 20231222 | 103200 | 2660390587 | 1017 | 1005 | 1017 | 1005 | 75024 |
| 525 | 20231222 | 103100 | 2584333967 | 1005 | 1001 | 1006 | 1000 | 35203 |
| 526 | 20231222 | 103000 | 2549083583 | 1002 | 1001 | 1006 | 1001 | 19888 |
| 527 | 20231222 | 102900 | 2529140048 | 1004 | 1004 | 1004 | 1004 | 645 |
| 528 | 20231222 | 102800 | 2528492468 | 1000 | 1000 | 1003 | 1000 | 53072 |
| 529 | 20231222 | 102700 | 2475379167 | 1000 | 1003 | 1003 | 999 | 18542 |
| 530 | 20231222 | 102600 | 2456832757 | 1003 | 1005 | 1005 | 1002 | 7413 |
| 531 | 20231222 | 102500 | 2449400312 | 1007 | 1004 | 1007 | 1004 | 6610 |
| 532 | 20231222 | 102400 | 2442755174 | 1007 | 1002 | 1008 | 1002 | 8635 |
| 533 | 20231222 | 102300 | 2434075719 | 1002 | 1003 | 1006 | 1002 | 2414 |
| 534 | 20231222 | 102200 | 2431654127 | 1007 | 1008 | 1009 | 1002 | 25249 |
| 535 | 20231222 | 102100 | 2406244422 | 1009 | 1002 | 1009 | 1001 | 36950 |
| 536 | 20231222 | 102000 | 2369123820 | 1002 | 1004 | 1005 | 1002 | 13511 |
| 537 | 20231222 | 101900 | 2355561964 | 1005 | 1007 | 1007 | 1005 | 19284 |
| 538 | 20231222 | 101800 | 2336154952 | 1007 | 1006 | 1007 | 1006 | 8317 |
| 539 | 20231222 | 101700 | 2327782839 | 1006 | 1007 | 1007 | 1006 | 9812 |
| 540 | 20231222 | 101600 | 2317909861 | 1007 | 1010 | 1015 | 1006 | 43746 |
| 541 | 20231222 | 101500 | 2273819335 | 1018 | 1011 | 1020 | 1009 | 27276 |
| 542 | 20231222 | 101400 | 2246105426 | 1014 | 1002 | 1014 | 1002 | 51748 |
| 543 | 20231222 | 101300 | 2193926214 | 1002 | 1000 | 1003 | 999 | 44133 |
| 544 | 20231222 | 101200 | 2149810867 | 998 | 999 | 1000 | 996 | 16643 |
| 545 | 20231222 | 101100 | 2133210125 | 1000 | 998 | 1000 | 998 | 8014 |
| 546 | 20231222 | 101000 | 2125208173 | 999 | 1002 | 1002 | 999 | 26359 |
| 547 | 20231222 | 100900 | 2098844522 | 1002 | 1002 | 1002 | 1001 | 7477 |
| 548 | 20231222 | 100800 | 2091355580 | 1002 | 1002 | 1002 | 1002 | 7601 |
| 549 | 20231222 | 100700 | 2083739378 | 1005 | 1003 | 1006 | 1001 | 15241 |
| 550 | 20231222 | 100600 | 2068462063 | 1006 | 1006 | 1006 | 1006 | 400 |
| 551 | 20231222 | 100500 | 2068059663 | 1006 | 1004 | 1007 | 1003 | 293 |
| 552 | 20231222 | 100400 | 2067765472 | 1005 | 1007 | 1007 | 1005 | 5963 |
| 553 | 20231222 | 100300 | 2061771505 | 1007 | 1005 | 1007 | 1005 | 409 |
| 554 | 20231222 | 100200 | 2061360232 | 1007 | 1004 | 1007 | 1004 | 362 |
| 555 | 20231222 | 100100 | 2060996399 | 1007 | 1005 | 1007 | 1004 | 4626 |
| 556 | 20231222 | 100000 | 2056347081 | 1005 | 1005 | 1006 | 1005 | 26 |
| 557 | 20231222 | 095900 | 2056320929 | 1005 | 1004 | 1006 | 1004 | 906 |
| 558 | 20231222 | 095800 | 2055409994 | 1004 | 1004 | 1004 | 1004 | 4 |
| 559 | 20231222 | 095700 | 2055405978 | 1004 | 1007 | 1007 | 1004 | 1872 |
| 560 | 20231222 | 095600 | 2053524947 | 1005 | 1006 | 1007 | 1005 | 776 |
| 561 | 20231222 | 095500 | 2052744232 | 1005 | 1004 | 1006 | 1003 | 2374 |
| 562 | 20231222 | 095400 | 2050359513 | 1004 | 1004 | 1004 | 1002 | 9881 |
| 563 | 20231222 | 095300 | 2040448567 | 1004 | 1004 | 1006 | 1003 | 7838 |
| 564 | 20231222 | 095200 | 2032579301 | 1004 | 1008 | 1008 | 1004 | 25144 |
| 565 | 20231222 | 095100 | 2007322133 | 1008 | 1006 | 1010 | 1005 | 34674 |
| 566 | 20231222 | 095000 | 1972443556 | 1006 | 1009 | 1012 | 1006 | 10660 |
| 567 | 20231222 | 094900 | 1961700552 | 1009 | 1009 | 1012 | 1009 | 187 |
| 568 | 20231222 | 094800 | 1961511857 | 1009 | 1009 | 1012 | 1008 | 505 |
| 569 | 20231222 | 094700 | 1961002271 | 1013 | 1012 | 1013 | 1008 | 19680 |
| 570 | 20231222 | 094600 | 1941111486 | 1012 | 1016 | 1016 | 1010 | 32315 |
| 571 | 20231222 | 094500 | 1908382059 | 1014 | 1017 | 1017 | 1011 | 16013 |
| 572 | 20231222 | 094400 | 1892151039 | 1017 | 1011 | 1019 | 1011 | 4549 |
| 573 | 20231222 | 094300 | 1887531442 | 1011 | 1015 | 1020 | 1011 | 79712 |
| 574 | 20231222 | 094200 | 1806505548 | 1016 | 1018 | 1020 | 1015 | 7274 |
| 575 | 20231222 | 094100 | 1799098035 | 1020 | 1017 | 1020 | 1013 | 10863 |
| 576 | 20231222 | 094000 | 1788035137 | 1017 | 1009 | 1018 | 1009 | 2610 |
| 577 | 20231222 | 093900 | 1785385897 | 1011 | 1020 | 1021 | 1011 | 26733 |
| 578 | 20231222 | 093800 | 1758190429 | 1020 | 1009 | 1022 | 1006 | 38281 |
| 579 | 20231222 | 093700 | 1719267254 | 1014 | 1006 | 1014 | 1006 | 17737 |
| 580 | 20231222 | 093600 | 1701317097 | 1006 | 1008 | 1010 | 1003 | 6076 |
| 581 | 20231222 | 093500 | 1695183142 | 1008 | 1006 | 1008 | 1002 | 7061 |
| 582 | 20231222 | 093400 | 1688092575 | 1006 | 1006 | 1010 | 1006 | 1670 |
| 583 | 20231222 | 093300 | 1686408515 | 1006 | 1006 | 1007 | 1003 | 9269 |
| 584 | 20231222 | 093200 | 1677093648 | 1007 | 1012 | 1012 | 1005 | 13853 |
| 585 | 20231222 | 093100 | 1663120964 | 1013 | 1014 | 1014 | 1013 | 2536 |
| 586 | 20231222 | 093000 | 1660551150 | 1014 | 1015 | 1016 | 1012 | 13717 |
| 587 | 20231222 | 092900 | 1646660017 | 1016 | 1017 | 1021 | 1015 | 993 |
| 588 | 20231222 | 092800 | 1645650409 | 1017 | 1017 | 1024 | 1015 | 31696 |
| 589 | 20231222 | 092700 | 1613443980 | 1017 | 1015 | 1025 | 1015 | 13612 |
| 590 | 20231222 | 092600 | 1599506463 | 1023 | 1014 | 1023 | 1014 | 14670 |
| 591 | 20231222 | 092500 | 1584536619 | 1022 | 1017 | 1023 | 1010 | 7711 |
| 592 | 20231222 | 092400 | 1576696082 | 1016 | 1003 | 1016 | 1003 | 24202 |
| 593 | 20231222 | 092300 | 1552213723 | 1004 | 1002 | 1006 | 1002 | 3232 |
| 594 | 20231222 | 092200 | 1548971873 | 1002 | 1001 | 1007 | 1001 | 2511 |
| 595 | 20231222 | 092100 | 1546453714 | 1008 | 1017 | 1017 | 993 | 171453 |
| 596 | 20231222 | 092000 | 1374987748 | 1006 | 1026 | 1029 | 999 | 100201 |
| 597 | 20231222 | 091900 | 1273532858 | 1032 | 1028 | 1035 | 1024 | 35824 |
| 598 | 20231222 | 091800 | 1236619642 | 1028 | 1019 | 1032 | 1019 | 30720 |
| 599 | 20231222 | 091700 | 1205122763 | 1021 | 1018 | 1025 | 1015 | 19766 |
| 600 | 20231222 | 091600 | 1184979303 | 1018 | 1003 | 1020 | 1003 | 45804 |
| 601 | 20231222 | 091500 | 1138679515 | 1006 | 1004 | 1006 | 1002 | 2838 |
| 602 | 20231222 | 091400 | 1135831750 | 1004 | 1005 | 1006 | 1003 | 4080 |
| 603 | 20231222 | 091300 | 1131734885 | 1005 | 1003 | 1006 | 1002 | 8553 |
| 604 | 20231222 | 091200 | 1123141369 | 1001 | 992 | 1005 | 992 | 27870 |
| 605 | 20231222 | 091100 | 1095209867 | 998 | 989 | 998 | 984 | 25418 |
| 606 | 20231222 | 091000 | 1070046360 | 982 | 1000 | 1005 | 975 | 120491 |
| 607 | 20231222 | 090900 | 951025616 | 1005 | 996 | 1006 | 996 | 53999 |
| 608 | 20231222 | 090800 | 896936516 | 999 | 976 | 999 | 967 | 96223 |
| 609 | 20231222 | 090700 | 802855479 | 977 | 991 | 991 | 933 | 136078 |
| 610 | 20231222 | 090600 | 670747439 | 992 | 990 | 999 | 990 | 47174 |
| 611 | 20231222 | 090500 | 623828289 | 990 | 989 | 999 | 987 | 22075 |
| 612 | 20231222 | 090400 | 601982781 | 989 | 1010 | 1010 | 983 | 260982 |
| 613 | 20231222 | 090300 | 340859203 | 1012 | 1018 | 1018 | 1010 | 17255 |
| 614 | 20231222 | 090200 | 323381906 | 1018 | 1034 | 1043 | 1018 | 77067 |
| 615 | 20231222 | 090100 | 243910014 | 1043 | 1022 | 1043 | 1022 | 143788 |
| 616 | 20231222 | 090000 | 95798278 | 1025 | 1014 | 1025 | 1013 | 94110 |