31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 86582 |
| 3 | 20240111 | 191600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 4 | 20240111 | 191500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 5 | 20240111 | 191400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 6 | 20240111 | 191300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 7 | 20240111 | 191200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 8 | 20240111 | 191100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 9 | 20240111 | 191000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 10 | 20240111 | 190900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 11 | 20240111 | 190800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 12 | 20240111 | 190700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 13 | 20240111 | 190600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 14 | 20240111 | 190500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 15 | 20240111 | 190400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 16 | 20240111 | 190300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 17 | 20240111 | 190200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 18 | 20240111 | 190100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 19 | 20240111 | 190000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 20 | 20240111 | 185900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 21 | 20240111 | 185800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 22 | 20240111 | 185700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 23 | 20240111 | 185600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 24 | 20240111 | 185500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 25 | 20240111 | 185400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 26 | 20240111 | 185300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 27 | 20240111 | 185200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 28 | 20240111 | 185100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 29 | 20240111 | 185000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 30 | 20240111 | 184900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 31 | 20240111 | 184800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 32 | 20240111 | 184700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 86582 |
| 33 | 20240111 | 184600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 34 | 20240111 | 184500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 35 | 20240111 | 184400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 36 | 20240111 | 184300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 37 | 20240111 | 184200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 38 | 20240111 | 184100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 39 | 20240111 | 184000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 40 | 20240111 | 183900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 41 | 20240111 | 183800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 42 | 20240111 | 183700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 43 | 20240111 | 183600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 44 | 20240111 | 183500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 45 | 20240111 | 183400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 46 | 20240111 | 183300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 47 | 20240111 | 183200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 48 | 20240111 | 183100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 49 | 20240111 | 183000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 50 | 20240111 | 182900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 51 | 20240111 | 182800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 52 | 20240111 | 182700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 53 | 20240111 | 182600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 54 | 20240111 | 182500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 55 | 20240111 | 182400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 56 | 20240111 | 182300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 57 | 20240111 | 182200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 58 | 20240111 | 182100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 59 | 20240111 | 182000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 60 | 20240111 | 181900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 61 | 20240111 | 181800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 62 | 20240111 | 181700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 86582 |
| 63 | 20240111 | 181600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 64 | 20240111 | 181500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 65 | 20240111 | 181400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 66 | 20240111 | 181300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 67 | 20240111 | 181200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 68 | 20240111 | 181100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 69 | 20240111 | 181000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 70 | 20240111 | 180900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 71 | 20240111 | 180800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 72 | 20240111 | 180700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 73 | 20240111 | 180600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 74 | 20240111 | 180500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 75 | 20240111 | 180400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 76 | 20240111 | 180300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 77 | 20240111 | 180200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 78 | 20240111 | 180100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 79 | 20240111 | 180000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 80 | 20240111 | 175900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 81 | 20240111 | 175800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 82 | 20240111 | 175700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 83 | 20240111 | 175600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 84 | 20240111 | 175500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 85 | 20240111 | 175400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 86 | 20240111 | 175300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 87 | 20240111 | 175200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 88 | 20240111 | 175100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 89 | 20240111 | 175000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 90 | 20240111 | 174900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 91 | 20240111 | 174800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 92 | 20240111 | 174700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 86582 |
| 93 | 20240111 | 174600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 94 | 20240111 | 174500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 95 | 20240111 | 174400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 96 | 20240111 | 174300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 97 | 20240111 | 174200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 98 | 20240111 | 174100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 99 | 20240111 | 174000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 100 | 20240111 | 173900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 101 | 20240111 | 173800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 102 | 20240111 | 173700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 103 | 20240111 | 173600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 104 | 20240111 | 173500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 105 | 20240111 | 173400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 106 | 20240111 | 173300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 107 | 20240111 | 173200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 108 | 20240111 | 173100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 109 | 20240111 | 173000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 110 | 20240111 | 172900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 111 | 20240111 | 172800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 112 | 20240111 | 172700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 113 | 20240111 | 172600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 114 | 20240111 | 172500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 115 | 20240111 | 172400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 116 | 20240111 | 172300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 117 | 20240111 | 172200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 118 | 20240111 | 172100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 119 | 20240111 | 172000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 120 | 20240111 | 171900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 121 | 20240111 | 171800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 122 | 20240111 | 171700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 86582 |
| 123 | 20240111 | 171600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 124 | 20240111 | 171500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 125 | 20240111 | 171400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 126 | 20240111 | 171300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 127 | 20240111 | 171200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 128 | 20240111 | 171100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 129 | 20240111 | 171000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 130 | 20240111 | 170900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 131 | 20240111 | 170800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 132 | 20240111 | 170700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 133 | 20240111 | 170600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 134 | 20240111 | 170500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 135 | 20240111 | 170400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 136 | 20240111 | 170300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 137 | 20240111 | 170200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 138 | 20240111 | 170100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 139 | 20240111 | 170000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 140 | 20240111 | 165900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 141 | 20240111 | 165800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 142 | 20240111 | 165700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 143 | 20240111 | 165600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 144 | 20240111 | 165500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 145 | 20240111 | 165400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 146 | 20240111 | 165300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 147 | 20240111 | 165200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 148 | 20240111 | 165100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 149 | 20240111 | 165000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 150 | 20240111 | 164900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 151 | 20240111 | 164800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 152 | 20240111 | 164700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 86582 |
| 153 | 20240111 | 164600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 154 | 20240111 | 164500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 155 | 20240111 | 164400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 156 | 20240111 | 164300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 157 | 20240111 | 164200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 158 | 20240111 | 164100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 159 | 20240111 | 164000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 160 | 20240111 | 163900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 161 | 20240111 | 163800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 162 | 20240111 | 163700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 163 | 20240111 | 163600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 164 | 20240111 | 163500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 165 | 20240111 | 163400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 166 | 20240111 | 163300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 167 | 20240111 | 163200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 168 | 20240111 | 163100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 169 | 20240111 | 163000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 170 | 20240111 | 162900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 171 | 20240111 | 162800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 172 | 20240111 | 162700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 173 | 20240111 | 162600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 174 | 20240111 | 162500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 175 | 20240111 | 162400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 176 | 20240111 | 162300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 177 | 20240111 | 162200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 178 | 20240111 | 162100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 179 | 20240111 | 162000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 180 | 20240111 | 161900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 181 | 20240111 | 161800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 182 | 20240111 | 161700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 86582 |
| 183 | 20240111 | 161600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 184 | 20240111 | 161500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 185 | 20240111 | 161400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 186 | 20240111 | 161300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 187 | 20240111 | 161200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 188 | 20240111 | 161100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 189 | 20240111 | 161000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 190 | 20240111 | 160900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 191 | 20240111 | 160800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 192 | 20240111 | 160700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 193 | 20240111 | 160600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 194 | 20240111 | 160500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 195 | 20240111 | 160400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 196 | 20240111 | 160300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 197 | 20240111 | 160200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 198 | 20240111 | 160100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 199 | 20240111 | 160000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 200 | 20240111 | 155900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 201 | 20240111 | 155800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 202 | 20240111 | 155700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 203 | 20240111 | 155600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 204 | 20240111 | 155500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 205 | 20240111 | 155400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 206 | 20240111 | 155300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 207 | 20240111 | 155200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 208 | 20240111 | 155100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 209 | 20240111 | 155000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 210 | 20240111 | 154900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 211 | 20240111 | 154800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 212 | 20240111 | 154700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 86582 |
| 213 | 20240111 | 154600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 214 | 20240111 | 154500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 215 | 20240111 | 154400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 216 | 20240111 | 154300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 217 | 20240111 | 154200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 218 | 20240111 | 154100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 219 | 20240111 | 154000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 220 | 20240111 | 153900 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 221 | 20240111 | 153800 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 222 | 20240111 | 153700 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 223 | 20240111 | 153600 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 224 | 20240111 | 153500 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 225 | 20240111 | 153400 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 226 | 20240111 | 153300 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 227 | 20240111 | 153200 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 228 | 20240111 | 153100 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 0 |
| 229 | 20240111 | 153000 | 6737334151 | 1503 | 1503 | 1503 | 1503 | 86582 |
| 230 | 20240111 | 152900 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 231 | 20240111 | 152800 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 232 | 20240111 | 152700 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 233 | 20240111 | 152600 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 234 | 20240111 | 152500 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 235 | 20240111 | 152400 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 236 | 20240111 | 152300 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 237 | 20240111 | 152200 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 238 | 20240111 | 152100 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 239 | 20240111 | 152000 | 6607201405 | 1510 | 1510 | 1510 | 1510 | 0 |
| 240 | 20240111 | 151900 | 6607201405 | 1510 | 1510 | 1511 | 1509 | 13520 |
| 241 | 20240111 | 151800 | 6586786357 | 1510 | 1510 | 1511 | 1509 | 5868 |
| 242 | 20240111 | 151700 | 6577925988 | 1510 | 1508 | 1511 | 1507 | 22666 |
| 243 | 20240111 | 151600 | 6543717654 | 1508 | 1504 | 1508 | 1504 | 4597 |
| 244 | 20240111 | 151500 | 6536798667 | 1504 | 1505 | 1508 | 1504 | 8026 |
| 245 | 20240111 | 151400 | 6524720808 | 1508 | 1504 | 1508 | 1504 | 7014 |
| 246 | 20240111 | 151300 | 6514161887 | 1506 | 1506 | 1506 | 1503 | 4017 |
| 247 | 20240111 | 151200 | 6508119502 | 1506 | 1506 | 1506 | 1504 | 25108 |
| 248 | 20240111 | 151100 | 6470344513 | 1506 | 1507 | 1509 | 1506 | 13776 |
| 249 | 20240111 | 151000 | 6449590262 | 1508 | 1509 | 1509 | 1508 | 5840 |
| 250 | 20240111 | 150900 | 6440778748 | 1509 | 1509 | 1509 | 1506 | 8081 |
| 251 | 20240111 | 150800 | 6428591389 | 1509 | 1507 | 1509 | 1505 | 14111 |
| 252 | 20240111 | 150700 | 6407333797 | 1507 | 1508 | 1508 | 1505 | 11661 |
| 253 | 20240111 | 150600 | 6389756045 | 1508 | 1510 | 1510 | 1506 | 3493 |
| 254 | 20240111 | 150500 | 6384489316 | 1510 | 1506 | 1514 | 1501 | 47668 |
| 255 | 20240111 | 150400 | 6312761738 | 1505 | 1519 | 1525 | 1501 | 230108 |
| 256 | 20240111 | 150300 | 5965788763 | 1525 | 1525 | 1526 | 1519 | 5755 |
| 257 | 20240111 | 150200 | 5957038460 | 1526 | 1524 | 1526 | 1524 | 2913 |
| 258 | 20240111 | 150100 | 5952594578 | 1524 | 1522 | 1527 | 1520 | 5775 |
| 259 | 20240111 | 150000 | 5943807764 | 1522 | 1527 | 1528 | 1522 | 2445 |
| 260 | 20240111 | 145900 | 5940083970 | 1528 | 1527 | 1528 | 1527 | 924 |
| 261 | 20240111 | 145800 | 5938672399 | 1528 | 1523 | 1528 | 1523 | 2665 |
| 262 | 20240111 | 145700 | 5934601379 | 1528 | 1528 | 1528 | 1524 | 10396 |
| 263 | 20240111 | 145600 | 5918738289 | 1528 | 1527 | 1528 | 1526 | 5120 |
| 264 | 20240111 | 145500 | 5910921363 | 1528 | 1528 | 1528 | 1528 | 4913 |
| 265 | 20240111 | 145400 | 5903414299 | 1528 | 1527 | 1528 | 1527 | 1971 |
| 266 | 20240111 | 145300 | 5900404424 | 1527 | 1528 | 1528 | 1527 | 890 |
| 267 | 20240111 | 145200 | 5899044926 | 1528 | 1527 | 1528 | 1527 | 5718 |
| 268 | 20240111 | 145100 | 5890312809 | 1527 | 1527 | 1527 | 1527 | 1075 |
| 269 | 20240111 | 145000 | 5888671284 | 1527 | 1527 | 1527 | 1524 | 21013 |
| 270 | 20240111 | 144900 | 5856619600 | 1527 | 1526 | 1527 | 1526 | 805 |
| 271 | 20240111 | 144800 | 5855390835 | 1526 | 1527 | 1527 | 1526 | 713 |
| 272 | 20240111 | 144700 | 5854302725 | 1528 | 1527 | 1528 | 1527 | 172 |
| 273 | 20240111 | 144600 | 5854040015 | 1528 | 1521 | 1528 | 1521 | 4881 |
| 274 | 20240111 | 144500 | 5846597388 | 1521 | 1522 | 1522 | 1521 | 2381 |
| 275 | 20240111 | 144400 | 5842974626 | 1522 | 1522 | 1522 | 1521 | 1658 |
| 276 | 20240111 | 144300 | 5840452806 | 1521 | 1522 | 1522 | 1521 | 2836 |
| 277 | 20240111 | 144200 | 5836138100 | 1522 | 1524 | 1524 | 1522 | 2185 |
| 278 | 20240111 | 144100 | 5832811708 | 1526 | 1526 | 1526 | 1523 | 1433 |
| 279 | 20240111 | 144000 | 5830626064 | 1525 | 1526 | 1526 | 1525 | 160 |
| 280 | 20240111 | 143900 | 5830382004 | 1528 | 1530 | 1530 | 1528 | 6698 |
| 281 | 20240111 | 143800 | 5820143851 | 1529 | 1528 | 1530 | 1527 | 13528 |
| 282 | 20240111 | 143700 | 5799463350 | 1527 | 1522 | 1527 | 1522 | 8348 |
| 283 | 20240111 | 143600 | 5786735164 | 1522 | 1521 | 1522 | 1521 | 682 |
| 284 | 20240111 | 143500 | 5785697458 | 1520 | 1520 | 1520 | 1520 | 400 |
| 285 | 20240111 | 143400 | 5785089458 | 1520 | 1519 | 1520 | 1519 | 252 |
| 286 | 20240111 | 143300 | 5784706666 | 1518 | 1519 | 1519 | 1518 | 2018 |
| 287 | 20240111 | 143200 | 5781642325 | 1516 | 1518 | 1520 | 1516 | 1497 |
| 288 | 20240111 | 143100 | 5779370791 | 1518 | 1518 | 1518 | 1516 | 2491 |
| 289 | 20240111 | 143000 | 5775590485 | 1518 | 1518 | 1518 | 1518 | 303 |
| 290 | 20240111 | 142900 | 5775130531 | 1518 | 1520 | 1520 | 1518 | 457 |
| 291 | 20240111 | 142800 | 5774436590 | 1521 | 1521 | 1521 | 1521 | 22 |
| 292 | 20240111 | 142700 | 5774403128 | 1517 | 1520 | 1520 | 1517 | 1507 |
| 293 | 20240111 | 142600 | 5772116968 | 1522 | 1518 | 1522 | 1516 | 13177 |
| 294 | 20240111 | 142500 | 5752112391 | 1518 | 1519 | 1519 | 1518 | 671 |
| 295 | 20240111 | 142400 | 5751093182 | 1520 | 1519 | 1520 | 1515 | 389 |
| 296 | 20240111 | 142300 | 5750503560 | 1520 | 1516 | 1520 | 1516 | 1600 |
| 297 | 20240111 | 142200 | 5748071568 | 1520 | 1517 | 1520 | 1514 | 5814 |
| 298 | 20240111 | 142100 | 5739268562 | 1514 | 1521 | 1521 | 1514 | 2037 |
| 299 | 20240111 | 142000 | 5736182336 | 1521 | 1521 | 1521 | 1517 | 332 |
| 300 | 20240111 | 141900 | 5735677372 | 1522 | 1522 | 1522 | 1522 | 0 |
| 301 | 20240111 | 141800 | 5735677372 | 1522 | 1521 | 1522 | 1515 | 1351 |
| 302 | 20240111 | 141700 | 5733622872 | 1521 | 1514 | 1521 | 1513 | 17143 |
| 303 | 20240111 | 141600 | 5707648229 | 1514 | 1515 | 1515 | 1514 | 5250 |
| 304 | 20240111 | 141500 | 5699698798 | 1515 | 1517 | 1517 | 1515 | 9152 |
| 305 | 20240111 | 141400 | 5685826786 | 1517 | 1517 | 1517 | 1517 | 100 |
| 306 | 20240111 | 141300 | 5685675086 | 1517 | 1517 | 1517 | 1517 | 782 |
| 307 | 20240111 | 141200 | 5684488792 | 1517 | 1518 | 1518 | 1517 | 2095 |
| 308 | 20240111 | 141100 | 5681309667 | 1517 | 1518 | 1518 | 1517 | 97 |
| 309 | 20240111 | 141000 | 5681162444 | 1517 | 1517 | 1518 | 1517 | 3481 |
| 310 | 20240111 | 140900 | 5675879726 | 1517 | 1517 | 1518 | 1517 | 2217 |
| 311 | 20240111 | 140800 | 5672516535 | 1517 | 1518 | 1518 | 1517 | 3665 |
| 312 | 20240111 | 140700 | 5666956504 | 1518 | 1518 | 1518 | 1518 | 581 |
| 313 | 20240111 | 140600 | 5666074546 | 1518 | 1520 | 1520 | 1518 | 4738 |
| 314 | 20240111 | 140500 | 5658880780 | 1520 | 1517 | 1520 | 1516 | 9575 |
| 315 | 20240111 | 140400 | 5644355225 | 1518 | 1520 | 1520 | 1518 | 3107 |
| 316 | 20240111 | 140300 | 5639635072 | 1520 | 1519 | 1520 | 1518 | 920 |
| 317 | 20240111 | 140200 | 5638237136 | 1519 | 1519 | 1519 | 1517 | 1905 |
| 318 | 20240111 | 140100 | 5635344871 | 1519 | 1521 | 1521 | 1518 | 2721 |
| 319 | 20240111 | 140000 | 5631212155 | 1521 | 1518 | 1521 | 1518 | 3947 |
| 320 | 20240111 | 135900 | 5625219106 | 1518 | 1520 | 1520 | 1518 | 5500 |
| 321 | 20240111 | 135800 | 5616866286 | 1521 | 1521 | 1521 | 1521 | 501 |
| 322 | 20240111 | 135700 | 5616104265 | 1520 | 1520 | 1520 | 1520 | 1473 |
| 323 | 20240111 | 135600 | 5613865305 | 1520 | 1520 | 1520 | 1519 | 212 |
| 324 | 20240111 | 135500 | 5613543075 | 1519 | 1521 | 1521 | 1519 | 2047 |
| 325 | 20240111 | 135400 | 5610432534 | 1521 | 1521 | 1522 | 1521 | 176 |
| 326 | 20240111 | 135300 | 5610164837 | 1521 | 1521 | 1521 | 1521 | 577 |
| 327 | 20240111 | 135200 | 5609287220 | 1522 | 1522 | 1522 | 1522 | 821 |
| 328 | 20240111 | 135100 | 5608037658 | 1522 | 1526 | 1526 | 1522 | 793 |
| 329 | 20240111 | 135000 | 5606828791 | 1527 | 1524 | 1527 | 1524 | 1585 |
| 330 | 20240111 | 134900 | 5604410084 | 1526 | 1526 | 1527 | 1525 | 360 |
| 331 | 20240111 | 134800 | 5603860728 | 1527 | 1527 | 1527 | 1526 | 13020 |
| 332 | 20240111 | 134700 | 5583990894 | 1527 | 1524 | 1527 | 1524 | 8477 |
| 333 | 20240111 | 134600 | 5571056076 | 1524 | 1522 | 1524 | 1522 | 606 |
| 334 | 20240111 | 134500 | 5570133141 | 1520 | 1518 | 1520 | 1518 | 1148 |
| 335 | 20240111 | 134400 | 5568388210 | 1518 | 1517 | 1518 | 1516 | 2906 |
| 336 | 20240111 | 134300 | 5563980008 | 1517 | 1518 | 1518 | 1517 | 161 |
| 337 | 20240111 | 134200 | 5563735761 | 1516 | 1517 | 1517 | 1516 | 1446 |
| 338 | 20240111 | 134100 | 5561542913 | 1518 | 1518 | 1518 | 1517 | 1998 |
| 339 | 20240111 | 134000 | 5558510607 | 1518 | 1519 | 1519 | 1518 | 466 |
| 340 | 20240111 | 133900 | 5557803119 | 1518 | 1519 | 1519 | 1518 | 237 |
| 341 | 20240111 | 133800 | 5557443152 | 1519 | 1518 | 1519 | 1518 | 51 |
| 342 | 20240111 | 133700 | 5557365684 | 1519 | 1518 | 1520 | 1518 | 1738 |
| 343 | 20240111 | 133600 | 5554726279 | 1518 | 1516 | 1518 | 1516 | 2611 |
| 344 | 20240111 | 133500 | 5550764590 | 1517 | 1516 | 1517 | 1516 | 1001 |
| 345 | 20240111 | 133400 | 5549247073 | 1518 | 1517 | 1518 | 1516 | 966 |
| 346 | 20240111 | 133300 | 5547782516 | 1518 | 1516 | 1518 | 1516 | 384 |
| 347 | 20240111 | 133200 | 5547200360 | 1516 | 1514 | 1518 | 1514 | 1136 |
| 348 | 20240111 | 133100 | 5545478564 | 1514 | 1514 | 1514 | 1513 | 3435 |
| 349 | 20240111 | 133000 | 5540278528 | 1514 | 1520 | 1520 | 1514 | 6001 |
| 350 | 20240111 | 132900 | 5531190318 | 1518 | 1520 | 1521 | 1518 | 5599 |
| 351 | 20240111 | 132800 | 5522684074 | 1521 | 1523 | 1524 | 1521 | 748 |
| 352 | 20240111 | 132700 | 5521546112 | 1521 | 1523 | 1523 | 1521 | 151 |
| 353 | 20240111 | 132600 | 5521316429 | 1521 | 1523 | 1523 | 1521 | 140 |
| 354 | 20240111 | 132500 | 5521103482 | 1522 | 1521 | 1522 | 1521 | 148 |
| 355 | 20240111 | 132400 | 5520878364 | 1521 | 1521 | 1521 | 1515 | 700 |
| 356 | 20240111 | 132300 | 5519814504 | 1521 | 1517 | 1521 | 1514 | 23250 |
| 357 | 20240111 | 132200 | 5484584037 | 1527 | 1525 | 1527 | 1516 | 14420 |
| 358 | 20240111 | 132100 | 5462698777 | 1525 | 1520 | 1525 | 1517 | 32338 |
| 359 | 20240111 | 132000 | 5413614292 | 1520 | 1523 | 1524 | 1520 | 29598 |
| 360 | 20240111 | 131900 | 5368617038 | 1519 | 1517 | 1523 | 1517 | 17285 |
| 361 | 20240111 | 131800 | 5342367309 | 1517 | 1516 | 1517 | 1516 | 704 |
| 362 | 20240111 | 131700 | 5341300025 | 1515 | 1517 | 1517 | 1515 | 5051 |
| 363 | 20240111 | 131600 | 5333644770 | 1518 | 1515 | 1518 | 1515 | 2733 |
| 364 | 20240111 | 131500 | 5329503357 | 1515 | 1514 | 1515 | 1514 | 4793 |
| 365 | 20240111 | 131400 | 5322241993 | 1514 | 1510 | 1514 | 1509 | 16204 |
| 366 | 20240111 | 131300 | 5297732871 | 1509 | 1514 | 1514 | 1509 | 69997 |
| 367 | 20240111 | 131200 | 5191948134 | 1513 | 1514 | 1514 | 1513 | 12508 |
| 368 | 20240111 | 131100 | 5173018972 | 1514 | 1515 | 1515 | 1514 | 9754 |
| 369 | 20240111 | 131000 | 5158245250 | 1514 | 1517 | 1517 | 1514 | 15206 |
| 370 | 20240111 | 130900 | 5135213836 | 1518 | 1519 | 1519 | 1517 | 2280 |
| 371 | 20240111 | 130800 | 5131752879 | 1519 | 1517 | 1519 | 1516 | 5313 |
| 372 | 20240111 | 130700 | 5123693047 | 1517 | 1516 | 1517 | 1515 | 14176 |
| 373 | 20240111 | 130600 | 5102204428 | 1516 | 1515 | 1516 | 1515 | 2015 |
| 374 | 20240111 | 130500 | 5099150565 | 1516 | 1518 | 1519 | 1516 | 5112 |
| 375 | 20240111 | 130400 | 5091399836 | 1516 | 1520 | 1520 | 1516 | 14193 |
| 376 | 20240111 | 130300 | 5069847608 | 1521 | 1521 | 1521 | 1520 | 6183 |
| 377 | 20240111 | 130200 | 5060445428 | 1521 | 1521 | 1525 | 1521 | 960 |
| 378 | 20240111 | 130100 | 5058985256 | 1525 | 1522 | 1526 | 1521 | 6463 |
| 379 | 20240111 | 130000 | 5049144122 | 1522 | 1525 | 1526 | 1522 | 16668 |
| 380 | 20240111 | 125900 | 5023736342 | 1525 | 1526 | 1527 | 1525 | 5760 |
| 381 | 20240111 | 125800 | 5014946099 | 1526 | 1525 | 1526 | 1525 | 4345 |
| 382 | 20240111 | 125700 | 5008319973 | 1526 | 1527 | 1527 | 1525 | 2635 |
| 383 | 20240111 | 125600 | 5004297809 | 1528 | 1528 | 1528 | 1525 | 797 |
| 384 | 20240111 | 125500 | 5003080143 | 1525 | 1524 | 1528 | 1523 | 2579 |
| 385 | 20240111 | 125400 | 4999149010 | 1524 | 1522 | 1524 | 1522 | 12288 |
| 386 | 20240111 | 125300 | 4980444932 | 1522 | 1518 | 1522 | 1518 | 9347 |
| 387 | 20240111 | 125200 | 4966224881 | 1518 | 1516 | 1518 | 1515 | 2406 |
| 388 | 20240111 | 125100 | 4962577657 | 1515 | 1519 | 1519 | 1515 | 15096 |
| 389 | 20240111 | 125000 | 4939700249 | 1519 | 1518 | 1519 | 1516 | 10318 |
| 390 | 20240111 | 124900 | 4924047337 | 1519 | 1521 | 1521 | 1519 | 16940 |
| 391 | 20240111 | 124800 | 4898299525 | 1521 | 1521 | 1521 | 1520 | 20106 |
| 392 | 20240111 | 124700 | 4867733781 | 1521 | 1522 | 1522 | 1521 | 11716 |
| 393 | 20240111 | 124600 | 4849913597 | 1522 | 1525 | 1525 | 1521 | 30818 |
| 394 | 20240111 | 124500 | 4802984625 | 1525 | 1528 | 1528 | 1525 | 1542 |
| 395 | 20240111 | 124400 | 4800629571 | 1528 | 1528 | 1528 | 1525 | 1595 |
| 396 | 20240111 | 124300 | 4798197190 | 1524 | 1522 | 1528 | 1521 | 8503 |
| 397 | 20240111 | 124200 | 4785250801 | 1522 | 1528 | 1528 | 1522 | 26897 |
| 398 | 20240111 | 124100 | 4744234020 | 1528 | 1527 | 1528 | 1526 | 1452 |
| 399 | 20240111 | 124000 | 4742015648 | 1528 | 1527 | 1528 | 1526 | 16695 |
| 400 | 20240111 | 123900 | 4716528282 | 1528 | 1532 | 1532 | 1528 | 8011 |
| 401 | 20240111 | 123800 | 4704283861 | 1532 | 1532 | 1532 | 1528 | 3292 |
| 402 | 20240111 | 123700 | 4699251988 | 1532 | 1528 | 1532 | 1528 | 359 |
| 403 | 20240111 | 123600 | 4698703264 | 1528 | 1531 | 1531 | 1528 | 21844 |
| 404 | 20240111 | 123500 | 4665285209 | 1531 | 1535 | 1535 | 1531 | 1815 |
| 405 | 20240111 | 123400 | 4662505194 | 1535 | 1535 | 1535 | 1530 | 4446 |
| 406 | 20240111 | 123300 | 4655695294 | 1535 | 1537 | 1537 | 1532 | 4818 |
| 407 | 20240111 | 123200 | 4648310102 | 1537 | 1532 | 1537 | 1532 | 1229 |
| 408 | 20240111 | 123100 | 4646426805 | 1532 | 1534 | 1537 | 1530 | 5426 |
| 409 | 20240111 | 123000 | 4638118059 | 1534 | 1542 | 1542 | 1530 | 21721 |
| 410 | 20240111 | 122900 | 4604850825 | 1542 | 1539 | 1542 | 1533 | 4012 |
| 411 | 20240111 | 122800 | 4598676610 | 1540 | 1540 | 1540 | 1540 | 701 |
| 412 | 20240111 | 122700 | 4597597070 | 1540 | 1540 | 1540 | 1533 | 2307 |
| 413 | 20240111 | 122600 | 4594057375 | 1540 | 1540 | 1540 | 1535 | 3524 |
| 414 | 20240111 | 122500 | 4588644445 | 1540 | 1535 | 1542 | 1533 | 10242 |
| 415 | 20240111 | 122400 | 4572914318 | 1535 | 1541 | 1541 | 1530 | 25850 |
| 416 | 20240111 | 122300 | 4533279896 | 1536 | 1542 | 1542 | 1536 | 7468 |
| 417 | 20240111 | 122200 | 4521774517 | 1542 | 1535 | 1543 | 1535 | 1603 |
| 418 | 20240111 | 122100 | 4519303352 | 1542 | 1538 | 1545 | 1534 | 3254 |
| 419 | 20240111 | 122000 | 4514307048 | 1538 | 1540 | 1545 | 1533 | 20115 |
| 420 | 20240111 | 121900 | 4483376764 | 1540 | 1544 | 1545 | 1539 | 9240 |
| 421 | 20240111 | 121800 | 4469112982 | 1544 | 1541 | 1548 | 1538 | 6250 |
| 422 | 20240111 | 121700 | 4459472149 | 1547 | 1547 | 1549 | 1539 | 29168 |
| 423 | 20240111 | 121600 | 4414517785 | 1547 | 1541 | 1547 | 1539 | 3956 |
| 424 | 20240111 | 121500 | 4408407512 | 1541 | 1535 | 1541 | 1535 | 6592 |
| 425 | 20240111 | 121400 | 4398273416 | 1535 | 1535 | 1536 | 1534 | 8059 |
| 426 | 20240111 | 121300 | 4385900752 | 1535 | 1537 | 1539 | 1535 | 5599 |
| 427 | 20240111 | 121200 | 4377300514 | 1538 | 1539 | 1539 | 1537 | 2865 |
| 428 | 20240111 | 121100 | 4372892765 | 1539 | 1538 | 1541 | 1538 | 1811 |
| 429 | 20240111 | 121000 | 4370105360 | 1537 | 1540 | 1541 | 1536 | 30965 |
| 430 | 20240111 | 120900 | 4322481047 | 1541 | 1543 | 1544 | 1539 | 13042 |
| 431 | 20240111 | 120800 | 4302389742 | 1542 | 1541 | 1546 | 1541 | 506 |
| 432 | 20240111 | 120700 | 4301609526 | 1541 | 1543 | 1543 | 1541 | 6069 |
| 433 | 20240111 | 120600 | 4292254183 | 1544 | 1540 | 1546 | 1540 | 1137 |
| 434 | 20240111 | 120500 | 4290503170 | 1540 | 1543 | 1550 | 1540 | 8881 |
| 435 | 20240111 | 120400 | 4276823868 | 1545 | 1546 | 1553 | 1545 | 3907 |
| 436 | 20240111 | 120300 | 4270769702 | 1554 | 1544 | 1554 | 1539 | 6458 |
| 437 | 20240111 | 120200 | 4260812149 | 1544 | 1547 | 1547 | 1538 | 5890 |
| 438 | 20240111 | 120100 | 4251747315 | 1547 | 1543 | 1549 | 1538 | 13682 |
| 439 | 20240111 | 120000 | 4230673591 | 1543 | 1549 | 1549 | 1538 | 17446 |
| 440 | 20240111 | 115900 | 4203764583 | 1549 | 1551 | 1555 | 1543 | 14885 |
| 441 | 20240111 | 115800 | 4180758613 | 1551 | 1559 | 1559 | 1545 | 11373 |
| 442 | 20240111 | 115700 | 4163144832 | 1559 | 1559 | 1563 | 1546 | 63265 |
| 443 | 20240111 | 115600 | 4064791616 | 1559 | 1559 | 1575 | 1552 | 94368 |
| 444 | 20240111 | 115500 | 3917607861 | 1559 | 1548 | 1575 | 1543 | 127961 |
| 445 | 20240111 | 115400 | 3718249462 | 1548 | 1543 | 1548 | 1538 | 9238 |
| 446 | 20240111 | 115300 | 3703967656 | 1544 | 1538 | 1544 | 1534 | 69880 |
| 447 | 20240111 | 115200 | 3596551442 | 1537 | 1536 | 1537 | 1536 | 197 |
| 448 | 20240111 | 115100 | 3596248673 | 1536 | 1537 | 1539 | 1536 | 3627 |
| 449 | 20240111 | 115000 | 3590673372 | 1538 | 1537 | 1539 | 1537 | 456 |
| 450 | 20240111 | 114900 | 3589972496 | 1537 | 1540 | 1540 | 1537 | 4134 |
| 451 | 20240111 | 114800 | 3583615992 | 1538 | 1541 | 1541 | 1537 | 6365 |
| 452 | 20240111 | 114700 | 3573818111 | 1541 | 1540 | 1541 | 1540 | 2076 |
| 453 | 20240111 | 114600 | 3570619755 | 1540 | 1538 | 1541 | 1536 | 10703 |
| 454 | 20240111 | 114500 | 3554152581 | 1539 | 1540 | 1540 | 1539 | 826 |
| 455 | 20240111 | 114400 | 3552880867 | 1540 | 1540 | 1544 | 1536 | 4963 |
| 456 | 20240111 | 114300 | 3545242577 | 1540 | 1535 | 1540 | 1535 | 5225 |
| 457 | 20240111 | 114200 | 3537203075 | 1534 | 1529 | 1535 | 1526 | 6043 |
| 458 | 20240111 | 114100 | 3527960700 | 1529 | 1530 | 1530 | 1525 | 22180 |
| 459 | 20240111 | 114000 | 3494108799 | 1530 | 1531 | 1536 | 1529 | 6207 |
| 460 | 20240111 | 113900 | 3484607618 | 1531 | 1536 | 1537 | 1529 | 50078 |
| 461 | 20240111 | 113800 | 3407898242 | 1537 | 1539 | 1540 | 1536 | 7023 |
| 462 | 20240111 | 113700 | 3397104147 | 1540 | 1542 | 1542 | 1537 | 7715 |
| 463 | 20240111 | 113600 | 3385234318 | 1542 | 1537 | 1543 | 1537 | 20406 |
| 464 | 20240111 | 113500 | 3353855325 | 1537 | 1538 | 1539 | 1537 | 10981 |
| 465 | 20240111 | 113400 | 3336958811 | 1538 | 1550 | 1550 | 1537 | 27218 |
| 466 | 20240111 | 113300 | 3294960333 | 1553 | 1555 | 1555 | 1549 | 153 |
| 467 | 20240111 | 113200 | 3294722626 | 1555 | 1555 | 1555 | 1547 | 5001 |
| 468 | 20240111 | 113100 | 3286977814 | 1550 | 1555 | 1555 | 1550 | 44356 |
| 469 | 20240111 | 113000 | 3218204080 | 1555 | 1555 | 1555 | 1554 | 164 |
| 470 | 20240111 | 112900 | 3217949079 | 1556 | 1554 | 1556 | 1553 | 946 |
| 471 | 20240111 | 112800 | 3216479056 | 1554 | 1555 | 1556 | 1554 | 12302 |
| 472 | 20240111 | 112700 | 3197353891 | 1555 | 1556 | 1557 | 1555 | 9975 |
| 473 | 20240111 | 112600 | 3181833032 | 1555 | 1555 | 1556 | 1555 | 3226 |
| 474 | 20240111 | 112500 | 3176816276 | 1557 | 1555 | 1560 | 1554 | 4024 |
| 475 | 20240111 | 112400 | 3170555008 | 1555 | 1555 | 1555 | 1553 | 8947 |
| 476 | 20240111 | 112300 | 3156643717 | 1557 | 1556 | 1557 | 1554 | 12247 |
| 477 | 20240111 | 112200 | 3137599990 | 1556 | 1556 | 1556 | 1556 | 1079 |
| 478 | 20240111 | 112100 | 3135921066 | 1557 | 1557 | 1559 | 1556 | 4062 |
| 479 | 20240111 | 112000 | 3129598399 | 1559 | 1557 | 1559 | 1557 | 1186 |
| 480 | 20240111 | 111900 | 3127750113 | 1561 | 1559 | 1561 | 1557 | 7249 |
| 481 | 20240111 | 111800 | 3116454557 | 1559 | 1559 | 1560 | 1557 | 1924 |
| 482 | 20240111 | 111700 | 3113456162 | 1557 | 1557 | 1559 | 1557 | 2910 |
| 483 | 20240111 | 111600 | 3108925272 | 1560 | 1559 | 1561 | 1556 | 1669 |
| 484 | 20240111 | 111500 | 3106325299 | 1559 | 1557 | 1561 | 1557 | 4417 |
| 485 | 20240111 | 111400 | 3099439334 | 1560 | 1556 | 1561 | 1555 | 6696 |
| 486 | 20240111 | 111300 | 3089016575 | 1556 | 1557 | 1557 | 1556 | 4592 |
| 487 | 20240111 | 111200 | 3081871299 | 1558 | 1560 | 1560 | 1558 | 640 |
| 488 | 20240111 | 111100 | 3080872979 | 1560 | 1562 | 1562 | 1556 | 8001 |
| 489 | 20240111 | 111000 | 3068417551 | 1562 | 1562 | 1562 | 1556 | 32973 |
| 490 | 20240111 | 110900 | 3017029672 | 1562 | 1564 | 1564 | 1562 | 15 |
| 491 | 20240111 | 110800 | 3017006218 | 1564 | 1564 | 1564 | 1562 | 367 |
| 492 | 20240111 | 110700 | 3016432666 | 1565 | 1559 | 1565 | 1559 | 6129 |
| 493 | 20240111 | 110600 | 3006856750 | 1562 | 1563 | 1563 | 1559 | 16247 |
| 494 | 20240111 | 110500 | 2981516507 | 1565 | 1561 | 1565 | 1560 | 4703 |
| 495 | 20240111 | 110400 | 2974164186 | 1561 | 1562 | 1563 | 1561 | 7081 |
| 496 | 20240111 | 110300 | 2963104975 | 1562 | 1561 | 1562 | 1561 | 3985 |
| 497 | 20240111 | 110200 | 2956880828 | 1561 | 1562 | 1563 | 1561 | 1065 |
| 498 | 20240111 | 110100 | 2955218140 | 1563 | 1563 | 1563 | 1563 | 9298 |
| 499 | 20240111 | 110000 | 2940685366 | 1563 | 1567 | 1567 | 1563 | 3112 |
| 500 | 20240111 | 105900 | 2935820936 | 1563 | 1563 | 1563 | 1563 | 661 |
| 501 | 20240111 | 105800 | 2934787793 | 1570 | 1566 | 1570 | 1562 | 351 |
| 502 | 20240111 | 105700 | 2934239465 | 1571 | 1570 | 1571 | 1561 | 9838 |
| 503 | 20240111 | 105600 | 2918818101 | 1571 | 1569 | 1571 | 1569 | 2916 |
| 504 | 20240111 | 105500 | 2914239203 | 1569 | 1569 | 1570 | 1567 | 2883 |
| 505 | 20240111 | 105400 | 2909716123 | 1569 | 1569 | 1571 | 1569 | 16796 |
| 506 | 20240111 | 105300 | 2883360833 | 1570 | 1572 | 1572 | 1569 | 697 |
| 507 | 20240111 | 105200 | 2882266705 | 1571 | 1571 | 1572 | 1570 | 10084 |
| 508 | 20240111 | 105100 | 2866429957 | 1571 | 1571 | 1571 | 1571 | 1214 |
| 509 | 20240111 | 105000 | 2864522763 | 1570 | 1568 | 1572 | 1568 | 2841 |
| 510 | 20240111 | 104900 | 2860063810 | 1568 | 1566 | 1568 | 1565 | 688 |
| 511 | 20240111 | 104800 | 2858985729 | 1568 | 1561 | 1568 | 1561 | 1775 |
| 512 | 20240111 | 104700 | 2856205218 | 1566 | 1566 | 1566 | 1561 | 6099 |
| 513 | 20240111 | 104600 | 2846683262 | 1566 | 1563 | 1566 | 1560 | 21746 |
| 514 | 20240111 | 104500 | 2812746068 | 1563 | 1564 | 1564 | 1563 | 3347 |
| 515 | 20240111 | 104400 | 2807512147 | 1564 | 1564 | 1564 | 1564 | 98 |
| 516 | 20240111 | 104300 | 2807358875 | 1564 | 1566 | 1567 | 1564 | 605 |
| 517 | 20240111 | 104200 | 2806411530 | 1566 | 1566 | 1567 | 1566 | 285 |
| 518 | 20240111 | 104100 | 2805965217 | 1566 | 1564 | 1566 | 1564 | 1902 |
| 519 | 20240111 | 104000 | 2802989160 | 1564 | 1567 | 1567 | 1564 | 4158 |
| 520 | 20240111 | 103900 | 2796483621 | 1567 | 1570 | 1570 | 1567 | 3720 |
| 521 | 20240111 | 103800 | 2790644289 | 1570 | 1570 | 1570 | 1567 | 1775 |
| 522 | 20240111 | 103700 | 2787860112 | 1570 | 1568 | 1570 | 1568 | 1993 |
| 523 | 20240111 | 103600 | 2784734244 | 1568 | 1568 | 1568 | 1568 | 2189 |
| 524 | 20240111 | 103500 | 2781301892 | 1568 | 1567 | 1568 | 1567 | 2053 |
| 525 | 20240111 | 103400 | 2778084001 | 1573 | 1566 | 1573 | 1565 | 302 |
| 526 | 20240111 | 103300 | 2777610941 | 1572 | 1572 | 1573 | 1565 | 2859 |
| 527 | 20240111 | 103200 | 2773115974 | 1573 | 1567 | 1573 | 1567 | 6882 |
| 528 | 20240111 | 103100 | 2762307894 | 1567 | 1566 | 1569 | 1563 | 7487 |
| 529 | 20240111 | 103000 | 2750572968 | 1566 | 1567 | 1568 | 1562 | 10633 |
| 530 | 20240111 | 102900 | 2733942676 | 1563 | 1562 | 1569 | 1561 | 7467 |
| 531 | 20240111 | 102800 | 2722278032 | 1562 | 1565 | 1569 | 1562 | 23243 |
| 532 | 20240111 | 102700 | 2685935803 | 1565 | 1568 | 1568 | 1564 | 16531 |
| 533 | 20240111 | 102600 | 2660056800 | 1569 | 1571 | 1572 | 1569 | 8066 |
| 534 | 20240111 | 102500 | 2647391200 | 1571 | 1571 | 1575 | 1570 | 5500 |
| 535 | 20240111 | 102400 | 2638754480 | 1571 | 1567 | 1571 | 1567 | 2747 |
| 536 | 20240111 | 102300 | 2634442638 | 1571 | 1574 | 1576 | 1567 | 22463 |
| 537 | 20240111 | 102200 | 2599139605 | 1576 | 1571 | 1584 | 1569 | 3227 |
| 538 | 20240111 | 102100 | 2594069728 | 1572 | 1574 | 1574 | 1570 | 11633 |
| 539 | 20240111 | 102000 | 2575788316 | 1575 | 1575 | 1576 | 1574 | 3730 |
| 540 | 20240111 | 101900 | 2569914504 | 1575 | 1577 | 1579 | 1573 | 26930 |
| 541 | 20240111 | 101800 | 2527487206 | 1578 | 1585 | 1586 | 1578 | 12977 |
| 542 | 20240111 | 101700 | 2506962738 | 1586 | 1594 | 1594 | 1586 | 34205 |
| 543 | 20240111 | 101600 | 2452629044 | 1592 | 1591 | 1594 | 1591 | 4038 |
| 544 | 20240111 | 101500 | 2446199999 | 1590 | 1594 | 1595 | 1589 | 13395 |
| 545 | 20240111 | 101400 | 2424891443 | 1595 | 1599 | 1600 | 1595 | 68658 |
| 546 | 20240111 | 101300 | 2315162376 | 1599 | 1589 | 1600 | 1589 | 80894 |
| 547 | 20240111 | 101200 | 2186110979 | 1589 | 1589 | 1590 | 1587 | 7368 |
| 548 | 20240111 | 101100 | 2174405199 | 1589 | 1587 | 1589 | 1586 | 4153 |
| 549 | 20240111 | 101000 | 2167809088 | 1587 | 1587 | 1589 | 1586 | 6529 |
| 550 | 20240111 | 100900 | 2157444976 | 1587 | 1585 | 1589 | 1585 | 14109 |
| 551 | 20240111 | 100800 | 2135050774 | 1586 | 1580 | 1586 | 1580 | 5962 |
| 552 | 20240111 | 100700 | 2125609113 | 1580 | 1582 | 1582 | 1580 | 11811 |
| 553 | 20240111 | 100600 | 2106946069 | 1582 | 1582 | 1584 | 1582 | 8249 |
| 554 | 20240111 | 100500 | 2093889362 | 1583 | 1583 | 1584 | 1581 | 5392 |
| 555 | 20240111 | 100400 | 2085362138 | 1582 | 1584 | 1585 | 1582 | 5952 |
| 556 | 20240111 | 100300 | 2075941074 | 1585 | 1590 | 1590 | 1585 | 9601 |
| 557 | 20240111 | 100200 | 2060694073 | 1591 | 1583 | 1592 | 1583 | 39609 |
| 558 | 20240111 | 100100 | 1997733203 | 1581 | 1588 | 1588 | 1581 | 3799 |
| 559 | 20240111 | 100000 | 1991704497 | 1588 | 1587 | 1589 | 1575 | 22767 |
| 560 | 20240111 | 095900 | 1955587671 | 1588 | 1580 | 1589 | 1580 | 30966 |
| 561 | 20240111 | 095800 | 1906494527 | 1580 | 1576 | 1581 | 1574 | 25404 |
| 562 | 20240111 | 095700 | 1866405131 | 1579 | 1573 | 1579 | 1573 | 11214 |
| 563 | 20240111 | 095600 | 1848725570 | 1577 | 1567 | 1577 | 1567 | 31920 |
| 564 | 20240111 | 095500 | 1798518234 | 1569 | 1568 | 1569 | 1560 | 27761 |
| 565 | 20240111 | 095400 | 1755150331 | 1570 | 1567 | 1570 | 1567 | 2005 |
| 566 | 20240111 | 095300 | 1752008493 | 1570 | 1569 | 1570 | 1567 | 4191 |
| 567 | 20240111 | 095200 | 1745436846 | 1570 | 1571 | 1572 | 1568 | 12388 |
| 568 | 20240111 | 095100 | 1725974964 | 1571 | 1570 | 1575 | 1570 | 11049 |
| 569 | 20240111 | 095000 | 1708610485 | 1570 | 1568 | 1571 | 1567 | 6344 |
| 570 | 20240111 | 094900 | 1698666214 | 1572 | 1563 | 1572 | 1563 | 11400 |
| 571 | 20240111 | 094800 | 1680791621 | 1563 | 1562 | 1565 | 1561 | 7029 |
| 572 | 20240111 | 094700 | 1669810122 | 1565 | 1564 | 1565 | 1563 | 8983 |
| 573 | 20240111 | 094600 | 1655760904 | 1564 | 1562 | 1564 | 1560 | 14059 |
| 574 | 20240111 | 094500 | 1633816639 | 1568 | 1562 | 1570 | 1560 | 23637 |
| 575 | 20240111 | 094400 | 1596890826 | 1563 | 1564 | 1564 | 1560 | 18002 |
| 576 | 20240111 | 094300 | 1568747975 | 1564 | 1566 | 1570 | 1564 | 21244 |
| 577 | 20240111 | 094200 | 1535492025 | 1566 | 1574 | 1574 | 1566 | 25076 |
| 578 | 20240111 | 094100 | 1496111065 | 1573 | 1585 | 1585 | 1573 | 13842 |
| 579 | 20240111 | 094000 | 1474266413 | 1580 | 1586 | 1587 | 1580 | 9072 |
| 580 | 20240111 | 093900 | 1459908158 | 1587 | 1583 | 1589 | 1583 | 12451 |
| 581 | 20240111 | 093800 | 1440157965 | 1589 | 1582 | 1590 | 1580 | 33878 |
| 582 | 20240111 | 093700 | 1386452659 | 1582 | 1583 | 1587 | 1580 | 19634 |
| 583 | 20240111 | 093600 | 1355390904 | 1585 | 1589 | 1590 | 1583 | 35307 |
| 584 | 20240111 | 093500 | 1299312118 | 1589 | 1589 | 1592 | 1589 | 51509 |
| 585 | 20240111 | 093400 | 1217396341 | 1590 | 1585 | 1590 | 1582 | 42100 |
| 586 | 20240111 | 093300 | 1150597734 | 1585 | 1585 | 1586 | 1582 | 48331 |
| 587 | 20240111 | 093200 | 1073997886 | 1585 | 1576 | 1585 | 1576 | 46932 |
| 588 | 20240111 | 093100 | 999790830 | 1576 | 1571 | 1577 | 1570 | 49870 |
| 589 | 20240111 | 093000 | 921304471 | 1571 | 1570 | 1572 | 1570 | 7743 |
| 590 | 20240111 | 092900 | 909139874 | 1571 | 1572 | 1572 | 1570 | 19609 |
| 591 | 20240111 | 092800 | 878339738 | 1571 | 1566 | 1572 | 1566 | 8533 |
| 592 | 20240111 | 092700 | 864929826 | 1571 | 1568 | 1572 | 1565 | 28245 |
| 593 | 20240111 | 092600 | 820582642 | 1568 | 1564 | 1568 | 1562 | 3866 |
| 594 | 20240111 | 092500 | 814535529 | 1564 | 1570 | 1572 | 1564 | 10031 |
| 595 | 20240111 | 092400 | 798801600 | 1570 | 1558 | 1574 | 1558 | 48343 |
| 596 | 20240111 | 092300 | 723102969 | 1559 | 1555 | 1559 | 1555 | 6967 |
| 597 | 20240111 | 092200 | 712251116 | 1559 | 1550 | 1559 | 1549 | 7533 |
| 598 | 20240111 | 092100 | 700531648 | 1550 | 1549 | 1555 | 1549 | 10279 |
| 599 | 20240111 | 092000 | 684603774 | 1550 | 1555 | 1555 | 1550 | 9590 |
| 600 | 20240111 | 091900 | 669720168 | 1554 | 1558 | 1558 | 1554 | 1768 |
| 601 | 20240111 | 091800 | 666968478 | 1559 | 1560 | 1561 | 1551 | 10397 |
| 602 | 20240111 | 091700 | 650807887 | 1561 | 1559 | 1564 | 1551 | 12451 |
| 603 | 20240111 | 091600 | 631430858 | 1553 | 1554 | 1563 | 1553 | 29559 |
| 604 | 20240111 | 091500 | 585466804 | 1554 | 1559 | 1559 | 1552 | 14877 |
| 605 | 20240111 | 091400 | 562334733 | 1558 | 1561 | 1561 | 1558 | 18883 |
| 606 | 20240111 | 091300 | 532876441 | 1558 | 1565 | 1565 | 1558 | 8882 |
| 607 | 20240111 | 091200 | 519010609 | 1566 | 1559 | 1569 | 1557 | 49175 |
| 608 | 20240111 | 091100 | 442187681 | 1559 | 1556 | 1560 | 1553 | 20138 |
| 609 | 20240111 | 091000 | 410812049 | 1556 | 1549 | 1557 | 1545 | 40244 |
| 610 | 20240111 | 090900 | 348388067 | 1550 | 1557 | 1557 | 1545 | 9161 |
| 611 | 20240111 | 090800 | 334187112 | 1534 | 1547 | 1559 | 1534 | 41017 |
| 612 | 20240111 | 090700 | 270488415 | 1546 | 1535 | 1548 | 1530 | 33052 |
| 613 | 20240111 | 090600 | 219713946 | 1530 | 1533 | 1534 | 1530 | 17368 |
| 614 | 20240111 | 090500 | 193102226 | 1534 | 1526 | 1534 | 1518 | 5544 |
| 615 | 20240111 | 090400 | 184647594 | 1526 | 1519 | 1526 | 1515 | 8418 |
| 616 | 20240111 | 090300 | 171867297 | 1521 | 1529 | 1536 | 1518 | 15952 |
| 617 | 20240111 | 090200 | 147513958 | 1528 | 1530 | 1538 | 1527 | 22689 |
| 618 | 20240111 | 090100 | 112789077 | 1530 | 1548 | 1548 | 1527 | 34248 |
| 619 | 20240111 | 090000 | 60195522 | 1547 | 1550 | 1550 | 1535 | 38829 |