30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 7171 |
| 3 | 20240305 | 191400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240305 | 191300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240305 | 191200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240305 | 191100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240305 | 191000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240305 | 190900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240305 | 190800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240305 | 190700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240305 | 190600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240305 | 190500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240305 | 190400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240305 | 190300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240305 | 190200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240305 | 190100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240305 | 190000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240305 | 185900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240305 | 185800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240305 | 185700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240305 | 185600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240305 | 185500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240305 | 185400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240305 | 185300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240305 | 185200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240305 | 185100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240305 | 185000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240305 | 184900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240305 | 184800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240305 | 184700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240305 | 184600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240305 | 184500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 7171 |
| 33 | 20240305 | 184400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240305 | 184300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240305 | 184200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240305 | 184100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240305 | 184000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240305 | 183900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240305 | 183800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240305 | 183700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240305 | 183600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240305 | 183500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240305 | 183400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240305 | 183300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240305 | 183200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240305 | 183100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240305 | 183000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240305 | 182900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240305 | 182800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240305 | 182700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240305 | 182600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240305 | 182500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240305 | 182400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240305 | 182300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240305 | 182200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240305 | 182100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240305 | 182000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240305 | 181900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240305 | 181800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240305 | 181700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240305 | 181600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240305 | 181500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 7171 |
| 63 | 20240305 | 181400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240305 | 181300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240305 | 181200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240305 | 181100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240305 | 181000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240305 | 180900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240305 | 180800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240305 | 180700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240305 | 180600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240305 | 180500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240305 | 180400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240305 | 180300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240305 | 180200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240305 | 180100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240305 | 180000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240305 | 175900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240305 | 175800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240305 | 175700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240305 | 175600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240305 | 175500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240305 | 175400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240305 | 175300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240305 | 175200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240305 | 175100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240305 | 175000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240305 | 174900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240305 | 174800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240305 | 174700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240305 | 174600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240305 | 174500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 7171 |
| 93 | 20240305 | 174400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240305 | 174300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240305 | 174200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240305 | 174100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240305 | 174000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240305 | 173900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240305 | 173800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240305 | 173700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240305 | 173600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240305 | 173500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240305 | 173400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240305 | 173300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240305 | 173200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240305 | 173100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240305 | 173000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240305 | 172900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240305 | 172800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240305 | 172700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240305 | 172600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240305 | 172500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240305 | 172400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240305 | 172300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240305 | 172200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240305 | 172100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240305 | 172000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240305 | 171900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240305 | 171800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240305 | 171700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240305 | 171600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240305 | 171500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 7171 |
| 123 | 20240305 | 171400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240305 | 171300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240305 | 171200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240305 | 171100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240305 | 171000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240305 | 170900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240305 | 170800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240305 | 170700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240305 | 170600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240305 | 170500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240305 | 170400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240305 | 170300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240305 | 170200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240305 | 170100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240305 | 170000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240305 | 165900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240305 | 165800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240305 | 165700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240305 | 165600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240305 | 165500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240305 | 165400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240305 | 165300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240305 | 165200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240305 | 165100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240305 | 165000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240305 | 164900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240305 | 164800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240305 | 164700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240305 | 164600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240305 | 164500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 7171 |
| 153 | 20240305 | 164400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240305 | 164300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240305 | 164200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240305 | 164100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240305 | 164000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240305 | 163900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240305 | 163800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240305 | 163700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240305 | 163600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240305 | 163500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240305 | 163400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240305 | 163300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240305 | 163200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240305 | 163100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240305 | 163000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240305 | 162900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240305 | 162800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240305 | 162700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240305 | 162600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240305 | 162500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240305 | 162400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240305 | 162300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240305 | 162200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240305 | 162100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240305 | 162000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240305 | 161900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240305 | 161800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240305 | 161700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240305 | 161600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240305 | 161500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 7171 |
| 183 | 20240305 | 161400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240305 | 161300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240305 | 161200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240305 | 161100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240305 | 161000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240305 | 160900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240305 | 160800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240305 | 160700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240305 | 160600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240305 | 160500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240305 | 160400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240305 | 160300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240305 | 160200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240305 | 160100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240305 | 160000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240305 | 155900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240305 | 155800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240305 | 155700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240305 | 155600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240305 | 155500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240305 | 155400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240305 | 155300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240305 | 155200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240305 | 155100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240305 | 155000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240305 | 154900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240305 | 154800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240305 | 154700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240305 | 154600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240305 | 154500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 7171 |
| 213 | 20240305 | 154400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240305 | 154300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240305 | 154200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240305 | 154100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240305 | 154000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240305 | 153900 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240305 | 153800 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240305 | 153700 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240305 | 153600 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240305 | 153500 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240305 | 153400 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240305 | 153300 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240305 | 153200 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240305 | 153100 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240305 | 153000 | 2096415330 | 3050 | 3050 | 3050 | 3050 | 7171 |
| 228 | 20240305 | 152900 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240305 | 152800 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240305 | 152700 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240305 | 152600 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240305 | 152500 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240305 | 152400 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240305 | 152300 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240305 | 152200 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240305 | 152100 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240305 | 152000 | 2074543780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240305 | 151900 | 2074543780 | 3055 | 3055 | 3060 | 3045 | 15394 |
| 239 | 20240305 | 151800 | 2027617030 | 3060 | 3060 | 3065 | 3060 | 8176 |
| 240 | 20240305 | 151700 | 2002598180 | 3060 | 3065 | 3065 | 3055 | 4021 |
| 241 | 20240305 | 151600 | 1990311060 | 3065 | 3060 | 3065 | 3060 | 401 |
| 242 | 20240305 | 151500 | 1989082310 | 3065 | 3060 | 3065 | 3055 | 2714 |
| 243 | 20240305 | 151400 | 1980790510 | 3065 | 3060 | 3065 | 3060 | 154 |
| 244 | 20240305 | 151300 | 1980319170 | 3060 | 3060 | 3060 | 3055 | 1846 |
| 245 | 20240305 | 151200 | 1974672260 | 3060 | 3050 | 3060 | 3050 | 286 |
| 246 | 20240305 | 151100 | 1973798400 | 3060 | 3055 | 3060 | 3050 | 7920 |
| 247 | 20240305 | 151000 | 1949619575 | 3055 | 3055 | 3060 | 3055 | 1073 |
| 248 | 20240305 | 150900 | 1946339535 | 3060 | 3060 | 3060 | 3055 | 6397 |
| 249 | 20240305 | 150800 | 1926793740 | 3060 | 3060 | 3065 | 3055 | 6212 |
| 250 | 20240305 | 150700 | 1907794995 | 3065 | 3065 | 3065 | 3065 | 116 |
| 251 | 20240305 | 150600 | 1907439455 | 3060 | 3065 | 3070 | 3060 | 2062 |
| 252 | 20240305 | 150500 | 1901124475 | 3065 | 3070 | 3070 | 3065 | 693 |
| 253 | 20240305 | 150400 | 1899000400 | 3070 | 3060 | 3070 | 3060 | 663 |
| 254 | 20240305 | 150300 | 1896970310 | 3060 | 3070 | 3070 | 3055 | 2052 |
| 255 | 20240305 | 150200 | 1890692075 | 3070 | 3065 | 3070 | 3060 | 9950 |
| 256 | 20240305 | 150100 | 1860244790 | 3065 | 3065 | 3065 | 3060 | 9214 |
| 257 | 20240305 | 150000 | 1832033935 | 3070 | 3075 | 3075 | 3070 | 353 |
| 258 | 20240305 | 145900 | 1830950025 | 3075 | 3075 | 3075 | 3075 | 342 |
| 259 | 20240305 | 145800 | 1829898375 | 3075 | 3075 | 3075 | 3075 | 550 |
| 260 | 20240305 | 145700 | 1828207125 | 3075 | 3070 | 3075 | 3070 | 3401 |
| 261 | 20240305 | 145600 | 1817749490 | 3070 | 3060 | 3080 | 3060 | 953 |
| 262 | 20240305 | 145500 | 1814831390 | 3065 | 3075 | 3080 | 3065 | 8383 |
| 263 | 20240305 | 145400 | 1789121570 | 3085 | 3085 | 3085 | 3070 | 5018 |
| 264 | 20240305 | 145300 | 1773709015 | 3085 | 3085 | 3085 | 3080 | 2599 |
| 265 | 20240305 | 145200 | 1765704065 | 3090 | 3090 | 3090 | 3090 | 0 |
| 266 | 20240305 | 145100 | 1765704065 | 3090 | 3090 | 3090 | 3090 | 30 |
| 267 | 20240305 | 145000 | 1765611365 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20240305 | 144900 | 1765611365 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20240305 | 144800 | 1765611365 | 3095 | 3095 | 3095 | 3080 | 26 |
| 270 | 20240305 | 144700 | 1765531045 | 3080 | 3095 | 3095 | 3080 | 8060 |
| 271 | 20240305 | 144600 | 1740689895 | 3090 | 3095 | 3095 | 3090 | 2702 |
| 272 | 20240305 | 144500 | 1732340530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 273 | 20240305 | 144400 | 1732340530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240305 | 144300 | 1732340530 | 3100 | 3100 | 3100 | 3090 | 921 |
| 275 | 20240305 | 144200 | 1729494530 | 3100 | 3090 | 3100 | 3085 | 2941 |
| 276 | 20240305 | 144100 | 1720419885 | 3100 | 3100 | 3100 | 3100 | 6 |
| 277 | 20240305 | 144000 | 1720401285 | 3100 | 3090 | 3100 | 3090 | 3826 |
| 278 | 20240305 | 143900 | 1708578935 | 3105 | 3105 | 3105 | 3105 | 0 |
| 279 | 20240305 | 143800 | 1708578935 | 3105 | 3095 | 3105 | 3090 | 951 |
| 280 | 20240305 | 143700 | 1705640265 | 3105 | 3105 | 3105 | 3105 | 0 |
| 281 | 20240305 | 143600 | 1705640265 | 3105 | 3105 | 3105 | 3105 | 33 |
| 282 | 20240305 | 143500 | 1705537800 | 3105 | 3105 | 3105 | 3105 | 0 |
| 283 | 20240305 | 143400 | 1705537800 | 3105 | 3105 | 3105 | 3105 | 100 |
| 284 | 20240305 | 143300 | 1705227300 | 3110 | 3085 | 3110 | 3085 | 3542 |
| 285 | 20240305 | 143200 | 1694235080 | 3105 | 3085 | 3110 | 3085 | 1398 |
| 286 | 20240305 | 143100 | 1689917830 | 3085 | 3100 | 3100 | 3085 | 11351 |
| 287 | 20240305 | 143000 | 1654890995 | 3105 | 3095 | 3105 | 3090 | 374 |
| 288 | 20240305 | 142900 | 1653735155 | 3100 | 3095 | 3100 | 3095 | 5 |
| 289 | 20240305 | 142800 | 1653719675 | 3090 | 3090 | 3090 | 3090 | 448 |
| 290 | 20240305 | 142700 | 1652335355 | 3100 | 3100 | 3105 | 3100 | 103 |
| 291 | 20240305 | 142600 | 1652016050 | 3100 | 3100 | 3100 | 3100 | 23 |
| 292 | 20240305 | 142500 | 1651944750 | 3105 | 3100 | 3105 | 3095 | 450 |
| 293 | 20240305 | 142400 | 1650549785 | 3100 | 3090 | 3100 | 3090 | 181 |
| 294 | 20240305 | 142300 | 1649990340 | 3090 | 3105 | 3110 | 3090 | 601 |
| 295 | 20240305 | 142200 | 1648130235 | 3105 | 3105 | 3105 | 3105 | 39 |
| 296 | 20240305 | 142100 | 1648009140 | 3105 | 3105 | 3110 | 3100 | 3549 |
| 297 | 20240305 | 142000 | 1636991920 | 3110 | 3105 | 3110 | 3105 | 20 |
| 298 | 20240305 | 141900 | 1636929805 | 3105 | 3105 | 3105 | 3105 | 200 |
| 299 | 20240305 | 141800 | 1636308805 | 3105 | 3105 | 3105 | 3105 | 5 |
| 300 | 20240305 | 141700 | 1636293280 | 3095 | 3095 | 3095 | 3095 | 230 |
| 301 | 20240305 | 141600 | 1635581430 | 3095 | 3095 | 3100 | 3095 | 9 |
| 302 | 20240305 | 141500 | 1635553570 | 3110 | 3100 | 3110 | 3095 | 6395 |
| 303 | 20240305 | 141400 | 1615668785 | 3100 | 3110 | 3110 | 3100 | 1397 |
| 304 | 20240305 | 141300 | 1611338075 | 3115 | 3110 | 3115 | 3110 | 34 |
| 305 | 20240305 | 141200 | 1611232320 | 3115 | 3115 | 3115 | 3115 | 2 |
| 306 | 20240305 | 141100 | 1611226090 | 3115 | 3100 | 3115 | 3100 | 8073 |
| 307 | 20240305 | 141000 | 1586115030 | 3105 | 3100 | 3105 | 3100 | 201 |
| 308 | 20240305 | 140900 | 1585491910 | 3100 | 3100 | 3100 | 3100 | 51 |
| 309 | 20240305 | 140800 | 1585333810 | 3100 | 3095 | 3100 | 3095 | 2 |
| 310 | 20240305 | 140700 | 1585327615 | 3100 | 3095 | 3100 | 3095 | 10 |
| 311 | 20240305 | 140600 | 1585296625 | 3085 | 3090 | 3100 | 3085 | 920 |
| 312 | 20240305 | 140500 | 1582454140 | 3090 | 3105 | 3105 | 3090 | 42 |
| 313 | 20240305 | 140400 | 1582324060 | 3115 | 3110 | 3115 | 3090 | 966 |
| 314 | 20240305 | 140300 | 1579327930 | 3110 | 3110 | 3110 | 3110 | 40 |
| 315 | 20240305 | 140200 | 1579203530 | 3110 | 3090 | 3110 | 3090 | 502 |
| 316 | 20240305 | 140100 | 1577645485 | 3085 | 3090 | 3090 | 3085 | 576 |
| 317 | 20240305 | 140000 | 1575866465 | 3090 | 3095 | 3100 | 3090 | 143 |
| 318 | 20240305 | 135900 | 1575424390 | 3090 | 3100 | 3100 | 3090 | 3835 |
| 319 | 20240305 | 135800 | 1563572330 | 3100 | 3100 | 3100 | 3100 | 9 |
| 320 | 20240305 | 135700 | 1563544430 | 3105 | 3095 | 3105 | 3095 | 1589 |
| 321 | 20240305 | 135600 | 1558626235 | 3105 | 3100 | 3105 | 3100 | 50 |
| 322 | 20240305 | 135500 | 1558471140 | 3100 | 3100 | 3100 | 3090 | 5576 |
| 323 | 20240305 | 135400 | 1541189895 | 3100 | 3100 | 3105 | 3095 | 713 |
| 324 | 20240305 | 135300 | 1538980370 | 3100 | 3100 | 3100 | 3100 | 0 |
| 325 | 20240305 | 135200 | 1538980370 | 3100 | 3100 | 3105 | 3100 | 16 |
| 326 | 20240305 | 135100 | 1538930745 | 3105 | 3100 | 3105 | 3100 | 20 |
| 327 | 20240305 | 135000 | 1538868695 | 3110 | 3110 | 3110 | 3095 | 662 |
| 328 | 20240305 | 134900 | 1536810655 | 3110 | 3095 | 3110 | 3095 | 3532 |
| 329 | 20240305 | 134800 | 1525845390 | 3110 | 3095 | 3110 | 3095 | 25 |
| 330 | 20240305 | 134700 | 1525767865 | 3095 | 3110 | 3110 | 3095 | 3689 |
| 331 | 20240305 | 134600 | 1514315050 | 3110 | 3095 | 3110 | 3095 | 60 |
| 332 | 20240305 | 134500 | 1514129245 | 3095 | 3110 | 3110 | 3095 | 1962 |
| 333 | 20240305 | 134400 | 1508056675 | 3110 | 3110 | 3110 | 3110 | 10 |
| 334 | 20240305 | 134300 | 1508025575 | 3110 | 3110 | 3110 | 3110 | 11 |
| 335 | 20240305 | 134200 | 1507991365 | 3095 | 3095 | 3095 | 3095 | 0 |
| 336 | 20240305 | 134100 | 1507991365 | 3095 | 3095 | 3095 | 3095 | 0 |
| 337 | 20240305 | 134000 | 1507991365 | 3095 | 3095 | 3105 | 3095 | 4115 |
| 338 | 20240305 | 133900 | 1495220365 | 3100 | 3100 | 3100 | 3100 | 110 |
| 339 | 20240305 | 133800 | 1494879365 | 3105 | 3105 | 3105 | 3105 | 0 |
| 340 | 20240305 | 133700 | 1494879365 | 3105 | 3100 | 3105 | 3100 | 2784 |
| 341 | 20240305 | 133600 | 1486235135 | 3100 | 3100 | 3100 | 3100 | 0 |
| 342 | 20240305 | 133500 | 1486235135 | 3100 | 3095 | 3100 | 3095 | 2302 |
| 343 | 20240305 | 133400 | 1479099185 | 3095 | 3115 | 3115 | 3095 | 6617 |
| 344 | 20240305 | 133300 | 1458539050 | 3115 | 3105 | 3115 | 3105 | 1258 |
| 345 | 20240305 | 133200 | 1454626230 | 3110 | 3105 | 3110 | 3105 | 204 |
| 346 | 20240305 | 133100 | 1453992580 | 3105 | 3105 | 3105 | 3105 | 122 |
| 347 | 20240305 | 133000 | 1453613770 | 3105 | 3105 | 3105 | 3100 | 2136 |
| 348 | 20240305 | 132900 | 1446987130 | 3110 | 3105 | 3110 | 3105 | 390 |
| 349 | 20240305 | 132800 | 1445774445 | 3105 | 3105 | 3110 | 3105 | 1188 |
| 350 | 20240305 | 132700 | 1442085690 | 3105 | 3105 | 3105 | 3105 | 6 |
| 351 | 20240305 | 132600 | 1442067060 | 3110 | 3105 | 3110 | 3105 | 23 |
| 352 | 20240305 | 132500 | 1441995640 | 3110 | 3105 | 3110 | 3105 | 150 |
| 353 | 20240305 | 132400 | 1441529465 | 3100 | 3100 | 3100 | 3100 | 450 |
| 354 | 20240305 | 132300 | 1440134465 | 3110 | 3105 | 3110 | 3100 | 1014 |
| 355 | 20240305 | 132200 | 1436988720 | 3105 | 3105 | 3110 | 3105 | 112 |
| 356 | 20240305 | 132100 | 1436640955 | 3110 | 3105 | 3110 | 3105 | 8 |
| 357 | 20240305 | 132000 | 1436616110 | 3105 | 3110 | 3110 | 3105 | 197 |
| 358 | 20240305 | 131900 | 1436004380 | 3110 | 3110 | 3110 | 3110 | 3 |
| 359 | 20240305 | 131800 | 1435995050 | 3110 | 3110 | 3110 | 3110 | 0 |
| 360 | 20240305 | 131700 | 1435995050 | 3110 | 3110 | 3110 | 3110 | 1 |
| 361 | 20240305 | 131600 | 1435991940 | 3105 | 3105 | 3105 | 3105 | 13 |
| 362 | 20240305 | 131500 | 1435951575 | 3105 | 3105 | 3110 | 3105 | 18 |
| 363 | 20240305 | 131400 | 1435895645 | 3105 | 3100 | 3110 | 3100 | 357 |
| 364 | 20240305 | 131300 | 1434787150 | 3110 | 3095 | 3110 | 3090 | 8007 |
| 365 | 20240305 | 131200 | 1410005480 | 3090 | 3110 | 3110 | 3090 | 102 |
| 366 | 20240305 | 131100 | 1409690255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 367 | 20240305 | 131000 | 1409690255 | 3090 | 3105 | 3105 | 3090 | 1318 |
| 368 | 20240305 | 130900 | 1405612405 | 3105 | 3100 | 3105 | 3100 | 177 |
| 369 | 20240305 | 130800 | 1405062865 | 3100 | 3100 | 3100 | 3100 | 14 |
| 370 | 20240305 | 130700 | 1405019465 | 3105 | 3105 | 3105 | 3105 | 235 |
| 371 | 20240305 | 130600 | 1404289790 | 3105 | 3095 | 3105 | 3095 | 148 |
| 372 | 20240305 | 130500 | 1403830670 | 3095 | 3095 | 3095 | 3095 | 1139 |
| 373 | 20240305 | 130400 | 1400305465 | 3105 | 3105 | 3105 | 3105 | 0 |
| 374 | 20240305 | 130300 | 1400305465 | 3105 | 3095 | 3105 | 3095 | 61 |
| 375 | 20240305 | 130200 | 1400116280 | 3095 | 3095 | 3095 | 3095 | 9 |
| 376 | 20240305 | 130100 | 1400088425 | 3095 | 3095 | 3095 | 3095 | 209 |
| 377 | 20240305 | 130000 | 1399441570 | 3095 | 3100 | 3100 | 3095 | 52 |
| 378 | 20240305 | 125900 | 1399280380 | 3100 | 3100 | 3100 | 3100 | 1 |
| 379 | 20240305 | 125800 | 1399277280 | 3095 | 3095 | 3095 | 3095 | 11 |
| 380 | 20240305 | 125700 | 1399243235 | 3100 | 3095 | 3100 | 3095 | 135 |
| 381 | 20240305 | 125600 | 1398825150 | 3095 | 3095 | 3095 | 3095 | 179 |
| 382 | 20240305 | 125500 | 1398271145 | 3095 | 3095 | 3100 | 3090 | 2090 |
| 383 | 20240305 | 125400 | 1391810515 | 3095 | 3095 | 3100 | 3095 | 66 |
| 384 | 20240305 | 125300 | 1391605995 | 3090 | 3095 | 3095 | 3090 | 55 |
| 385 | 20240305 | 125200 | 1391436020 | 3095 | 3095 | 3095 | 3095 | 20 |
| 386 | 20240305 | 125100 | 1391374120 | 3095 | 3095 | 3095 | 3095 | 12 |
| 387 | 20240305 | 125000 | 1391336980 | 3095 | 3095 | 3095 | 3095 | 116 |
| 388 | 20240305 | 124900 | 1390977960 | 3095 | 3085 | 3095 | 3085 | 337 |
| 389 | 20240305 | 124800 | 1389937500 | 3085 | 3090 | 3090 | 3085 | 2738 |
| 390 | 20240305 | 124700 | 1381487970 | 3090 | 3095 | 3095 | 3090 | 108 |
| 391 | 20240305 | 124600 | 1381154230 | 3095 | 3090 | 3095 | 3090 | 31 |
| 392 | 20240305 | 124500 | 1381058400 | 3090 | 3090 | 3090 | 3090 | 86 |
| 393 | 20240305 | 124400 | 1380792660 | 3090 | 3095 | 3095 | 3090 | 2262 |
| 394 | 20240305 | 124300 | 1373802825 | 3100 | 3095 | 3100 | 3090 | 184 |
| 395 | 20240305 | 124200 | 1373234195 | 3090 | 3095 | 3100 | 3090 | 599 |
| 396 | 20240305 | 124100 | 1371382995 | 3095 | 3095 | 3100 | 3090 | 1345 |
| 397 | 20240305 | 124000 | 1367225665 | 3090 | 3100 | 3100 | 3090 | 748 |
| 398 | 20240305 | 123900 | 1364914215 | 3100 | 3100 | 3100 | 3100 | 9 |
| 399 | 20240305 | 123800 | 1364886315 | 3100 | 3105 | 3105 | 3100 | 2 |
| 400 | 20240305 | 123700 | 1364880110 | 3105 | 3105 | 3105 | 3105 | 4 |
| 401 | 20240305 | 123600 | 1364867690 | 3105 | 3105 | 3110 | 3105 | 72 |
| 402 | 20240305 | 123500 | 1364643900 | 3105 | 3085 | 3105 | 3085 | 1595 |
| 403 | 20240305 | 123400 | 1359718600 | 3090 | 3095 | 3095 | 3085 | 12725 |
| 404 | 20240305 | 123300 | 1320433955 | 3095 | 3095 | 3095 | 3095 | 94 |
| 405 | 20240305 | 123200 | 1320143025 | 3095 | 3110 | 3110 | 3095 | 2662 |
| 406 | 20240305 | 123100 | 1311899255 | 3110 | 3100 | 3110 | 3100 | 902 |
| 407 | 20240305 | 123000 | 1309103045 | 3100 | 3100 | 3100 | 3100 | 100 |
| 408 | 20240305 | 122900 | 1308793045 | 3100 | 3100 | 3100 | 3100 | 1217 |
| 409 | 20240305 | 122800 | 1305020345 | 3100 | 3105 | 3105 | 3100 | 1535 |
| 410 | 20240305 | 122700 | 1300261830 | 3105 | 3105 | 3105 | 3105 | 539 |
| 411 | 20240305 | 122600 | 1298588235 | 3105 | 3105 | 3105 | 3105 | 11 |
| 412 | 20240305 | 122500 | 1298554080 | 3105 | 3105 | 3105 | 3105 | 30 |
| 413 | 20240305 | 122400 | 1298460930 | 3105 | 3105 | 3105 | 3105 | 3 |
| 414 | 20240305 | 122300 | 1298451615 | 3105 | 3105 | 3105 | 3105 | 801 |
| 415 | 20240305 | 122200 | 1295964510 | 3110 | 3110 | 3120 | 3110 | 66 |
| 416 | 20240305 | 122100 | 1295759240 | 3110 | 3110 | 3110 | 3110 | 74 |
| 417 | 20240305 | 122000 | 1295529100 | 3120 | 3120 | 3120 | 3120 | 1 |
| 418 | 20240305 | 121900 | 1295525980 | 3110 | 3110 | 3110 | 3110 | 0 |
| 419 | 20240305 | 121800 | 1295525980 | 3110 | 3110 | 3110 | 3110 | 57 |
| 420 | 20240305 | 121700 | 1295348710 | 3110 | 3115 | 3115 | 3110 | 1446 |
| 421 | 20240305 | 121600 | 1290851380 | 3125 | 3125 | 3125 | 3125 | 1 |
| 422 | 20240305 | 121500 | 1290848255 | 3115 | 3115 | 3115 | 3115 | 23 |
| 423 | 20240305 | 121400 | 1290776610 | 3115 | 3115 | 3115 | 3115 | 0 |
| 424 | 20240305 | 121300 | 1290776610 | 3115 | 3115 | 3115 | 3115 | 64 |
| 425 | 20240305 | 121200 | 1290577250 | 3115 | 3110 | 3115 | 3110 | 154 |
| 426 | 20240305 | 121100 | 1290098060 | 3110 | 3110 | 3110 | 3110 | 6 |
| 427 | 20240305 | 121000 | 1290079400 | 3110 | 3110 | 3110 | 3110 | 9 |
| 428 | 20240305 | 120900 | 1290051410 | 3115 | 3115 | 3115 | 3110 | 156 |
| 429 | 20240305 | 120800 | 1289565500 | 3115 | 3115 | 3115 | 3115 | 104 |
| 430 | 20240305 | 120700 | 1289241540 | 3115 | 3115 | 3115 | 3115 | 129 |
| 431 | 20240305 | 120600 | 1288839705 | 3115 | 3115 | 3115 | 3115 | 372 |
| 432 | 20240305 | 120500 | 1287680925 | 3120 | 3120 | 3120 | 3120 | 162 |
| 433 | 20240305 | 120400 | 1287175485 | 3120 | 3125 | 3130 | 3120 | 2599 |
| 434 | 20240305 | 120300 | 1279041545 | 3130 | 3125 | 3130 | 3125 | 117 |
| 435 | 20240305 | 120200 | 1278675915 | 3125 | 3125 | 3125 | 3125 | 62 |
| 436 | 20240305 | 120100 | 1278482165 | 3125 | 3125 | 3125 | 3125 | 278 |
| 437 | 20240305 | 120000 | 1277613415 | 3125 | 3125 | 3125 | 3125 | 0 |
| 438 | 20240305 | 115900 | 1277613415 | 3125 | 3125 | 3125 | 3125 | 3 |
| 439 | 20240305 | 115800 | 1277604040 | 3125 | 3120 | 3125 | 3120 | 15 |
| 440 | 20240305 | 115700 | 1277557170 | 3110 | 3120 | 3120 | 3110 | 4 |
| 441 | 20240305 | 115600 | 1277544710 | 3125 | 3125 | 3125 | 3125 | 24 |
| 442 | 20240305 | 115500 | 1277469710 | 3125 | 3120 | 3125 | 3120 | 59 |
| 443 | 20240305 | 115400 | 1277285435 | 3120 | 3120 | 3130 | 3120 | 184 |
| 444 | 20240305 | 115300 | 1276711240 | 3130 | 3125 | 3130 | 3120 | 986 |
| 445 | 20240305 | 115200 | 1273625880 | 3130 | 3125 | 3130 | 3115 | 981 |
| 446 | 20240305 | 115100 | 1270555585 | 3125 | 3115 | 3125 | 3115 | 272 |
| 447 | 20240305 | 115000 | 1269706150 | 3110 | 3110 | 3110 | 3110 | 39 |
| 448 | 20240305 | 114900 | 1269584860 | 3110 | 3105 | 3110 | 3105 | 269 |
| 449 | 20240305 | 114800 | 1268748615 | 3110 | 3095 | 3110 | 3095 | 2294 |
| 450 | 20240305 | 114700 | 1261618790 | 3095 | 3100 | 3100 | 3095 | 4957 |
| 451 | 20240305 | 114600 | 1246276760 | 3105 | 3090 | 3105 | 3090 | 198 |
| 452 | 20240305 | 114500 | 1245663920 | 3090 | 3090 | 3095 | 3090 | 541 |
| 453 | 20240305 | 114400 | 1243991810 | 3085 | 3095 | 3095 | 3085 | 1190 |
| 454 | 20240305 | 114300 | 1240317510 | 3100 | 3115 | 3115 | 3100 | 245 |
| 455 | 20240305 | 114200 | 1239556320 | 3100 | 3100 | 3100 | 3100 | 0 |
| 456 | 20240305 | 114100 | 1239556320 | 3100 | 3100 | 3100 | 3100 | 440 |
| 457 | 20240305 | 114000 | 1238192320 | 3100 | 3100 | 3120 | 3100 | 1619 |
| 458 | 20240305 | 113900 | 1233164990 | 3105 | 3105 | 3105 | 3090 | 2310 |
| 459 | 20240305 | 113800 | 1226009690 | 3110 | 3105 | 3110 | 3105 | 79 |
| 460 | 20240305 | 113700 | 1225764295 | 3110 | 3115 | 3115 | 3110 | 260 |
| 461 | 20240305 | 113600 | 1224955310 | 3115 | 3110 | 3115 | 3110 | 1361 |
| 462 | 20240305 | 113500 | 1220716635 | 3110 | 3110 | 3110 | 3110 | 4500 |
| 463 | 20240305 | 113400 | 1206721635 | 3115 | 3115 | 3115 | 3115 | 100 |
| 464 | 20240305 | 113300 | 1206410135 | 3105 | 3100 | 3105 | 3100 | 402 |
| 465 | 20240305 | 113200 | 1205163070 | 3100 | 3100 | 3100 | 3100 | 121 |
| 466 | 20240305 | 113100 | 1204787970 | 3100 | 3105 | 3105 | 3100 | 3142 |
| 467 | 20240305 | 113000 | 1195047625 | 3115 | 3105 | 3115 | 3105 | 119 |
| 468 | 20240305 | 112900 | 1194677130 | 3100 | 3100 | 3100 | 3100 | 130 |
| 469 | 20240305 | 112800 | 1194274130 | 3105 | 3100 | 3105 | 3100 | 245 |
| 470 | 20240305 | 112700 | 1193513995 | 3105 | 3100 | 3105 | 3100 | 154 |
| 471 | 20240305 | 112600 | 1193036530 | 3100 | 3100 | 3100 | 3100 | 356 |
| 472 | 20240305 | 112500 | 1191932930 | 3100 | 3100 | 3100 | 3085 | 3510 |
| 473 | 20240305 | 112400 | 1181073615 | 3115 | 3100 | 3115 | 3090 | 2004 |
| 474 | 20240305 | 112300 | 1174878055 | 3100 | 3110 | 3110 | 3100 | 12 |
| 475 | 20240305 | 112200 | 1174840835 | 3110 | 3100 | 3115 | 3100 | 900 |
| 476 | 20240305 | 112100 | 1172047830 | 3100 | 3100 | 3100 | 3100 | 192 |
| 477 | 20240305 | 112000 | 1171452630 | 3095 | 3130 | 3140 | 3095 | 3363 |
| 478 | 20240305 | 111900 | 1161005380 | 3130 | 3125 | 3135 | 3125 | 1318 |
| 479 | 20240305 | 111800 | 1156881230 | 3125 | 3110 | 3130 | 3110 | 204 |
| 480 | 20240305 | 111700 | 1156244575 | 3105 | 3105 | 3105 | 3105 | 68 |
| 481 | 20240305 | 111600 | 1156033435 | 3105 | 3105 | 3105 | 3105 | 210 |
| 482 | 20240305 | 111500 | 1155381385 | 3105 | 3105 | 3105 | 3105 | 241 |
| 483 | 20240305 | 111400 | 1154633080 | 3105 | 3100 | 3105 | 3100 | 693 |
| 484 | 20240305 | 111300 | 1152484100 | 3100 | 3105 | 3105 | 3100 | 463 |
| 485 | 20240305 | 111200 | 1151048750 | 3100 | 3105 | 3105 | 3100 | 835 |
| 486 | 20240305 | 111100 | 1148459415 | 3105 | 3105 | 3115 | 3100 | 942 |
| 487 | 20240305 | 111000 | 1145534515 | 3105 | 3105 | 3105 | 3090 | 2256 |
| 488 | 20240305 | 110900 | 1138550005 | 3100 | 3115 | 3115 | 3100 | 1118 |
| 489 | 20240305 | 110800 | 1135072385 | 3115 | 3110 | 3115 | 3095 | 14168 |
| 490 | 20240305 | 110700 | 1091085060 | 3115 | 3135 | 3135 | 3110 | 3039 |
| 491 | 20240305 | 110600 | 1081614925 | 3115 | 3115 | 3115 | 3115 | 0 |
| 492 | 20240305 | 110500 | 1081614925 | 3115 | 3140 | 3140 | 3115 | 12683 |
| 493 | 20240305 | 110400 | 1041949760 | 3140 | 3135 | 3140 | 3135 | 317 |
| 494 | 20240305 | 110300 | 1040955065 | 3135 | 3150 | 3150 | 3135 | 3303 |
| 495 | 20240305 | 110200 | 1030576050 | 3150 | 3150 | 3150 | 3150 | 431 |
| 496 | 20240305 | 110100 | 1029218400 | 3155 | 3150 | 3155 | 3150 | 81 |
| 497 | 20240305 | 110000 | 1028963000 | 3150 | 3150 | 3150 | 3150 | 185 |
| 498 | 20240305 | 105900 | 1028380250 | 3150 | 3150 | 3150 | 3150 | 679 |
| 499 | 20240305 | 105800 | 1026241400 | 3155 | 3150 | 3155 | 3150 | 282 |
| 500 | 20240305 | 105700 | 1025352045 | 3150 | 3150 | 3150 | 3150 | 1495 |
| 501 | 20240305 | 105600 | 1020642795 | 3150 | 3150 | 3155 | 3150 | 180 |
| 502 | 20240305 | 105500 | 1020075790 | 3150 | 3150 | 3150 | 3150 | 76 |
| 503 | 20240305 | 105400 | 1019836390 | 3150 | 3150 | 3150 | 3150 | 35 |
| 504 | 20240305 | 105300 | 1019726140 | 3150 | 3155 | 3165 | 3150 | 686 |
| 505 | 20240305 | 105200 | 1017564735 | 3165 | 3150 | 3165 | 3150 | 293 |
| 506 | 20240305 | 105100 | 1016641090 | 3155 | 3155 | 3165 | 3140 | 4291 |
| 507 | 20240305 | 105000 | 1003131750 | 3165 | 3165 | 3165 | 3165 | 1 |
| 508 | 20240305 | 104900 | 1003128585 | 3150 | 3150 | 3150 | 3150 | 0 |
| 509 | 20240305 | 104800 | 1003128585 | 3150 | 3150 | 3150 | 3150 | 181 |
| 510 | 20240305 | 104700 | 1002558435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 511 | 20240305 | 104600 | 1002558435 | 3150 | 3150 | 3150 | 3150 | 20 |
| 512 | 20240305 | 104500 | 1002495435 | 3165 | 3165 | 3165 | 3145 | 2303 |
| 513 | 20240305 | 104400 | 995233260 | 3165 | 3170 | 3170 | 3160 | 132 |
| 514 | 20240305 | 104300 | 994815930 | 3170 | 3175 | 3175 | 3170 | 503 |
| 515 | 20240305 | 104200 | 993218920 | 3175 | 3175 | 3175 | 3175 | 1 |
| 516 | 20240305 | 104100 | 993215745 | 3175 | 3165 | 3175 | 3165 | 166 |
| 517 | 20240305 | 104000 | 992690250 | 3165 | 3165 | 3165 | 3165 | 17 |
| 518 | 20240305 | 103900 | 992636445 | 3165 | 3160 | 3165 | 3150 | 2762 |
| 519 | 20240305 | 103800 | 983921235 | 3160 | 3165 | 3165 | 3160 | 143 |
| 520 | 20240305 | 103700 | 983468955 | 3155 | 3160 | 3165 | 3155 | 165 |
| 521 | 20240305 | 103600 | 982947685 | 3160 | 3145 | 3160 | 3145 | 4552 |
| 522 | 20240305 | 103500 | 968610970 | 3150 | 3145 | 3150 | 3145 | 832 |
| 523 | 20240305 | 103400 | 965994305 | 3145 | 3140 | 3145 | 3140 | 1048 |
| 524 | 20240305 | 103300 | 962703520 | 3145 | 3150 | 3150 | 3140 | 10602 |
| 525 | 20240305 | 103200 | 929333820 | 3150 | 3155 | 3155 | 3150 | 508 |
| 526 | 20240305 | 103100 | 927733370 | 3155 | 3150 | 3155 | 3150 | 670 |
| 527 | 20240305 | 103000 | 925622755 | 3155 | 3150 | 3155 | 3150 | 484 |
| 528 | 20240305 | 102900 | 924095750 | 3150 | 3160 | 3165 | 3150 | 2449 |
| 529 | 20240305 | 102800 | 916373645 | 3165 | 3155 | 3165 | 3155 | 218 |
| 530 | 20240305 | 102700 | 915685440 | 3155 | 3160 | 3165 | 3155 | 280 |
| 531 | 20240305 | 102600 | 914801970 | 3155 | 3160 | 3170 | 3155 | 1040 |
| 532 | 20240305 | 102500 | 911514245 | 3165 | 3160 | 3165 | 3150 | 6004 |
| 533 | 20240305 | 102400 | 892567855 | 3165 | 3160 | 3165 | 3160 | 291 |
| 534 | 20240305 | 102300 | 891648265 | 3170 | 3170 | 3170 | 3160 | 6050 |
| 535 | 20240305 | 102200 | 872524085 | 3170 | 3165 | 3170 | 3165 | 1685 |
| 536 | 20240305 | 102100 | 867191050 | 3160 | 3170 | 3170 | 3160 | 3950 |
| 537 | 20240305 | 102000 | 854676700 | 3170 | 3160 | 3180 | 3160 | 15 |
| 538 | 20240305 | 101900 | 854629170 | 3160 | 3175 | 3175 | 3160 | 1348 |
| 539 | 20240305 | 101800 | 850354855 | 3175 | 3185 | 3185 | 3175 | 3622 |
| 540 | 20240305 | 101700 | 838842665 | 3185 | 3185 | 3185 | 3185 | 20 |
| 541 | 20240305 | 101600 | 838778965 | 3200 | 3190 | 3200 | 3185 | 55 |
| 542 | 20240305 | 101500 | 838603485 | 3195 | 3185 | 3195 | 3175 | 517 |
| 543 | 20240305 | 101400 | 836961170 | 3180 | 3180 | 3180 | 3180 | 202 |
| 544 | 20240305 | 101300 | 836318810 | 3180 | 3185 | 3205 | 3180 | 87 |
| 545 | 20240305 | 101200 | 836040905 | 3185 | 3210 | 3210 | 3185 | 4 |
| 546 | 20240305 | 101100 | 836028090 | 3210 | 3195 | 3215 | 3195 | 1164 |
| 547 | 20240305 | 101000 | 832294450 | 3190 | 3190 | 3190 | 3190 | 0 |
| 548 | 20240305 | 100900 | 832294450 | 3190 | 3185 | 3190 | 3180 | 655 |
| 549 | 20240305 | 100800 | 830205590 | 3215 | 3170 | 3215 | 3170 | 7338 |
| 550 | 20240305 | 100700 | 806775705 | 3155 | 3160 | 3160 | 3155 | 526 |
| 551 | 20240305 | 100600 | 805116120 | 3170 | 3155 | 3175 | 3155 | 11 |
| 552 | 20240305 | 100500 | 805081340 | 3160 | 3175 | 3175 | 3155 | 8017 |
| 553 | 20240305 | 100400 | 779782665 | 3175 | 3180 | 3180 | 3175 | 55 |
| 554 | 20240305 | 100300 | 779607780 | 3170 | 3195 | 3195 | 3170 | 1497 |
| 555 | 20240305 | 100200 | 774829920 | 3210 | 3175 | 3215 | 3175 | 4134 |
| 556 | 20240305 | 100100 | 761637930 | 3160 | 3170 | 3170 | 3160 | 3683 |
| 557 | 20240305 | 100000 | 749993005 | 3175 | 3175 | 3180 | 3175 | 246 |
| 558 | 20240305 | 095900 | 749211680 | 3175 | 3175 | 3180 | 3170 | 71 |
| 559 | 20240305 | 095800 | 748986375 | 3180 | 3180 | 3180 | 3180 | 80 |
| 560 | 20240305 | 095700 | 748731975 | 3170 | 3170 | 3170 | 3170 | 276 |
| 561 | 20240305 | 095600 | 747857055 | 3170 | 3160 | 3170 | 3160 | 2004 |
| 562 | 20240305 | 095500 | 741510305 | 3170 | 3155 | 3170 | 3155 | 2057 |
| 563 | 20240305 | 095400 | 735008815 | 3155 | 3160 | 3160 | 3155 | 8610 |
| 564 | 20240305 | 095300 | 707806315 | 3160 | 3165 | 3165 | 3160 | 2299 |
| 565 | 20240305 | 095200 | 700530080 | 3190 | 3175 | 3195 | 3160 | 8448 |
| 566 | 20240305 | 095100 | 673808005 | 3175 | 3175 | 3175 | 3165 | 749 |
| 567 | 20240305 | 095000 | 671434320 | 3170 | 3165 | 3170 | 3165 | 1407 |
| 568 | 20240305 | 094900 | 666976440 | 3165 | 3165 | 3165 | 3165 | 1382 |
| 569 | 20240305 | 094800 | 662602410 | 3165 | 3160 | 3165 | 3160 | 564 |
| 570 | 20240305 | 094700 | 660820070 | 3160 | 3165 | 3165 | 3160 | 4500 |
| 571 | 20240305 | 094600 | 646597570 | 3165 | 3170 | 3170 | 3160 | 3213 |
| 572 | 20240305 | 094500 | 636427070 | 3170 | 3170 | 3175 | 3165 | 4802 |
| 573 | 20240305 | 094400 | 621214960 | 3170 | 3170 | 3180 | 3170 | 1195 |
| 574 | 20240305 | 094300 | 617423600 | 3175 | 3180 | 3180 | 3175 | 5196 |
| 575 | 20240305 | 094200 | 600916405 | 3195 | 3195 | 3195 | 3180 | 8993 |
| 576 | 20240305 | 094100 | 572262295 | 3195 | 3195 | 3200 | 3190 | 249 |
| 577 | 20240305 | 094000 | 571466765 | 3200 | 3195 | 3200 | 3195 | 535 |
| 578 | 20240305 | 093900 | 569757170 | 3205 | 3195 | 3205 | 3195 | 422 |
| 579 | 20240305 | 093800 | 568405710 | 3205 | 3215 | 3215 | 3185 | 4006 |
| 580 | 20240305 | 093700 | 555639865 | 3190 | 3205 | 3205 | 3185 | 23491 |
| 581 | 20240305 | 093600 | 480657715 | 3205 | 3205 | 3205 | 3200 | 742 |
| 582 | 20240305 | 093500 | 478281760 | 3205 | 3215 | 3215 | 3205 | 2601 |
| 583 | 20240305 | 093400 | 469945455 | 3215 | 3200 | 3215 | 3195 | 4869 |
| 584 | 20240305 | 093300 | 454359860 | 3200 | 3195 | 3200 | 3195 | 3780 |
| 585 | 20240305 | 093200 | 442270380 | 3195 | 3215 | 3215 | 3190 | 20631 |
| 586 | 20240305 | 093100 | 376271830 | 3215 | 3210 | 3215 | 3200 | 5304 |
| 587 | 20240305 | 093000 | 359270840 | 3210 | 3215 | 3220 | 3205 | 6486 |
| 588 | 20240305 | 092900 | 338428260 | 3220 | 3220 | 3220 | 3220 | 572 |
| 589 | 20240305 | 092800 | 336586420 | 3235 | 3235 | 3235 | 3215 | 6193 |
| 590 | 20240305 | 092700 | 316647170 | 3235 | 3230 | 3235 | 3225 | 510 |
| 591 | 20240305 | 092600 | 315002090 | 3230 | 3250 | 3250 | 3230 | 426 |
| 592 | 20240305 | 092500 | 313621695 | 3250 | 3225 | 3250 | 3220 | 885 |
| 593 | 20240305 | 092400 | 310764485 | 3225 | 3225 | 3225 | 3220 | 484 |
| 594 | 20240305 | 092300 | 309204340 | 3225 | 3225 | 3225 | 3225 | 309 |
| 595 | 20240305 | 092200 | 308207815 | 3225 | 3220 | 3225 | 3220 | 532 |
| 596 | 20240305 | 092100 | 306494750 | 3220 | 3225 | 3225 | 3220 | 695 |
| 597 | 20240305 | 092000 | 304256075 | 3225 | 3230 | 3230 | 3220 | 326 |
| 598 | 20240305 | 091900 | 303205580 | 3215 | 3220 | 3230 | 3215 | 3540 |
| 599 | 20240305 | 091800 | 291807810 | 3215 | 3220 | 3220 | 3215 | 2129 |
| 600 | 20240305 | 091700 | 284962980 | 3215 | 3225 | 3225 | 3215 | 962 |
| 601 | 20240305 | 091600 | 281865880 | 3225 | 3215 | 3230 | 3215 | 728 |
| 602 | 20240305 | 091500 | 279521480 | 3200 | 3205 | 3205 | 3200 | 6955 |
| 603 | 20240305 | 091400 | 257247425 | 3200 | 3215 | 3220 | 3200 | 5281 |
| 604 | 20240305 | 091300 | 240323110 | 3215 | 3210 | 3230 | 3210 | 1713 |
| 605 | 20240305 | 091200 | 234818935 | 3205 | 3215 | 3215 | 3205 | 2885 |
| 606 | 20240305 | 091100 | 225564980 | 3215 | 3225 | 3225 | 3210 | 3672 |
| 607 | 20240305 | 091000 | 213760530 | 3225 | 3245 | 3250 | 3220 | 5455 |
| 608 | 20240305 | 090900 | 196120070 | 3250 | 3255 | 3255 | 3230 | 5078 |
| 609 | 20240305 | 090800 | 179641465 | 3260 | 3260 | 3270 | 3255 | 1859 |
| 610 | 20240305 | 090700 | 173583005 | 3260 | 3260 | 3260 | 3225 | 3562 |
| 611 | 20240305 | 090600 | 162047290 | 3255 | 3255 | 3260 | 3250 | 1856 |
| 612 | 20240305 | 090500 | 156006350 | 3255 | 3215 | 3255 | 3215 | 1846 |
| 613 | 20240305 | 090400 | 150022675 | 3230 | 3210 | 3230 | 3205 | 6338 |
| 614 | 20240305 | 090300 | 129707505 | 3205 | 3215 | 3225 | 3205 | 5384 |
| 615 | 20240305 | 090200 | 112428735 | 3205 | 3200 | 3220 | 3200 | 2674 |
| 616 | 20240305 | 090100 | 103850410 | 3195 | 3240 | 3240 | 3195 | 9327 |
| 617 | 20240305 | 090000 | 73840310 | 3240 | 3245 | 3245 | 3225 | 22551 |