30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 5818 |
| 3 | 20240626 | 191600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240626 | 191500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240626 | 191400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240626 | 191300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240626 | 191200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240626 | 191100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240626 | 191000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240626 | 190900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240626 | 190800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240626 | 190700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240626 | 190600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240626 | 190500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240626 | 190400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240626 | 190300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240626 | 190200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240626 | 190100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240626 | 190000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240626 | 185900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240626 | 185800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240626 | 185700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240626 | 185600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240626 | 185500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240626 | 185400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240626 | 185300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240626 | 185200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240626 | 185100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240626 | 185000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240626 | 184900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240626 | 184800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240626 | 184700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 5818 |
| 33 | 20240626 | 184600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240626 | 184500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240626 | 184400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240626 | 184300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240626 | 184200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240626 | 184100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240626 | 184000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240626 | 183900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240626 | 183800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240626 | 183700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240626 | 183600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240626 | 183500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240626 | 183400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240626 | 183300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240626 | 183200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240626 | 183100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240626 | 183000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240626 | 182900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240626 | 182800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240626 | 182700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240626 | 182600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240626 | 182500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240626 | 182400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240626 | 182300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240626 | 182200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240626 | 182100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240626 | 182000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240626 | 181900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240626 | 181800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240626 | 181700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 5818 |
| 63 | 20240626 | 181600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240626 | 181500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240626 | 181400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240626 | 181300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240626 | 181200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240626 | 181100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240626 | 181000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240626 | 180900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240626 | 180800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240626 | 180700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240626 | 180600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240626 | 180500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240626 | 180400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240626 | 180300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240626 | 180200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240626 | 180100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240626 | 180000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240626 | 175900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240626 | 175800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240626 | 175700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240626 | 175600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240626 | 175500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240626 | 175400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240626 | 175300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240626 | 175200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240626 | 175100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240626 | 175000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240626 | 174900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240626 | 174800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240626 | 174700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 5818 |
| 93 | 20240626 | 174600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240626 | 174500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240626 | 174400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240626 | 174300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240626 | 174200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240626 | 174100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240626 | 174000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240626 | 173900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240626 | 173800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240626 | 173700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240626 | 173600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240626 | 173500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240626 | 173400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240626 | 173300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240626 | 173200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240626 | 173100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240626 | 173000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240626 | 172900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240626 | 172800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240626 | 172700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240626 | 172600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240626 | 172500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240626 | 172400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240626 | 172300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240626 | 172200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240626 | 172100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240626 | 172000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240626 | 171900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240626 | 171800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240626 | 171700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 5818 |
| 123 | 20240626 | 171600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240626 | 171500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240626 | 171400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240626 | 171300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240626 | 171200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240626 | 171100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240626 | 171000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240626 | 170900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240626 | 170800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240626 | 170700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240626 | 170600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240626 | 170500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240626 | 170400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240626 | 170300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240626 | 170200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240626 | 170100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240626 | 170000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240626 | 165900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240626 | 165800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240626 | 165700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240626 | 165600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240626 | 165500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240626 | 165400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240626 | 165300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240626 | 165200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240626 | 165100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240626 | 165000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240626 | 164900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240626 | 164800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240626 | 164700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 5818 |
| 153 | 20240626 | 164600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240626 | 164500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240626 | 164400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240626 | 164300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240626 | 164200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240626 | 164100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240626 | 164000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240626 | 163900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240626 | 163800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240626 | 163700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240626 | 163600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240626 | 163500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240626 | 163400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240626 | 163300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240626 | 163200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240626 | 163100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240626 | 163000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240626 | 162900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240626 | 162800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240626 | 162700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240626 | 162600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240626 | 162500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240626 | 162400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240626 | 162300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240626 | 162200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240626 | 162100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240626 | 162000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240626 | 161900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240626 | 161800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240626 | 161700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 5818 |
| 183 | 20240626 | 161600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240626 | 161500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240626 | 161400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240626 | 161300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240626 | 161200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240626 | 161100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240626 | 161000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240626 | 160900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240626 | 160800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240626 | 160700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240626 | 160600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240626 | 160500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240626 | 160400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240626 | 160300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240626 | 160200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240626 | 160100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240626 | 160000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240626 | 155900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240626 | 155800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240626 | 155700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240626 | 155600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240626 | 155500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240626 | 155400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240626 | 155300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240626 | 155200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240626 | 155100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240626 | 155000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240626 | 154900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240626 | 154800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240626 | 154700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 5818 |
| 213 | 20240626 | 154600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240626 | 154500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240626 | 154400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240626 | 154300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240626 | 154200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240626 | 154100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240626 | 154000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240626 | 153900 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240626 | 153800 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240626 | 153700 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240626 | 153600 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240626 | 153500 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20240626 | 153400 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20240626 | 153300 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20240626 | 153200 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240626 | 153100 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240626 | 153000 | 2189535345 | 2100 | 2100 | 2100 | 2100 | 5818 |
| 230 | 20240626 | 152900 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240626 | 152800 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240626 | 152700 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240626 | 152600 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20240626 | 152500 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20240626 | 152400 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20240626 | 152300 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20240626 | 152200 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20240626 | 152100 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20240626 | 152000 | 2177317545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20240626 | 151900 | 2177317545 | 2105 | 2095 | 2105 | 2095 | 2202 |
| 241 | 20240626 | 151800 | 2172689045 | 2100 | 2100 | 2100 | 2090 | 4577 |
| 242 | 20240626 | 151700 | 2163081655 | 2100 | 2090 | 2100 | 2090 | 1574 |
| 243 | 20240626 | 151600 | 2159791985 | 2100 | 2100 | 2100 | 2100 | 11 |
| 244 | 20240626 | 151500 | 2159768885 | 2090 | 2100 | 2100 | 2090 | 26 |
| 245 | 20240626 | 151400 | 2159714295 | 2100 | 2100 | 2105 | 2100 | 1691 |
| 246 | 20240626 | 151300 | 2156163190 | 2100 | 2100 | 2100 | 2100 | 279 |
| 247 | 20240626 | 151200 | 2155577290 | 2105 | 2105 | 2105 | 2105 | 1 |
| 248 | 20240626 | 151100 | 2155575185 | 2100 | 2100 | 2100 | 2100 | 1230 |
| 249 | 20240626 | 151000 | 2152992185 | 2100 | 2100 | 2100 | 2100 | 1302 |
| 250 | 20240626 | 150900 | 2150257985 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 251 | 20240626 | 150800 | 2148157985 | 2100 | 2100 | 2100 | 2100 | 160 |
| 252 | 20240626 | 150700 | 2147821985 | 2100 | 2100 | 2100 | 2100 | 1 |
| 253 | 20240626 | 150600 | 2147819885 | 2105 | 2105 | 2105 | 2105 | 1 |
| 254 | 20240626 | 150500 | 2147817780 | 2100 | 2105 | 2105 | 2100 | 22 |
| 255 | 20240626 | 150400 | 2147771475 | 2105 | 2105 | 2105 | 2105 | 1 |
| 256 | 20240626 | 150300 | 2147769370 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20240626 | 150200 | 2147769370 | 2100 | 2100 | 2100 | 2100 | 90 |
| 258 | 20240626 | 150100 | 2147580370 | 2105 | 2100 | 2105 | 2100 | 1642 |
| 259 | 20240626 | 150000 | 2144132160 | 2100 | 2100 | 2100 | 2100 | 100 |
| 260 | 20240626 | 145900 | 2143922160 | 2105 | 2095 | 2105 | 2090 | 74 |
| 261 | 20240626 | 145800 | 2143767480 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20240626 | 145700 | 2143767480 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20240626 | 145600 | 2143767480 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20240626 | 145500 | 2143767480 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20240626 | 145400 | 2143767480 | 2105 | 2105 | 2105 | 2105 | 20 |
| 266 | 20240626 | 145300 | 2143725380 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20240626 | 145200 | 2143725380 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20240626 | 145100 | 2143725380 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20240626 | 145000 | 2143725380 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20240626 | 144900 | 2143725380 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20240626 | 144800 | 2143725380 | 2105 | 2100 | 2105 | 2100 | 999 |
| 272 | 20240626 | 144700 | 2141627475 | 2100 | 2100 | 2100 | 2100 | 1 |
| 273 | 20240626 | 144600 | 2141625375 | 2090 | 2090 | 2090 | 2090 | 67 |
| 274 | 20240626 | 144500 | 2141485345 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20240626 | 144400 | 2141485345 | 2100 | 2100 | 2100 | 2100 | 30 |
| 276 | 20240626 | 144300 | 2141422345 | 2100 | 2090 | 2100 | 2085 | 2068 |
| 277 | 20240626 | 144200 | 2137106305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20240626 | 144100 | 2137106305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20240626 | 144000 | 2137106305 | 2100 | 2095 | 2100 | 2090 | 551 |
| 280 | 20240626 | 143900 | 2135953010 | 2095 | 2095 | 2095 | 2095 | 188 |
| 281 | 20240626 | 143800 | 2135559150 | 2100 | 2095 | 2100 | 2095 | 11 |
| 282 | 20240626 | 143700 | 2135536100 | 2100 | 2100 | 2100 | 2100 | 214 |
| 283 | 20240626 | 143600 | 2135086700 | 2100 | 2100 | 2100 | 2100 | 14 |
| 284 | 20240626 | 143500 | 2135057300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20240626 | 143400 | 2135057300 | 2100 | 2090 | 2100 | 2085 | 9918 |
| 286 | 20240626 | 143300 | 2114373760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20240626 | 143200 | 2114373760 | 2095 | 2095 | 2095 | 2095 | 49 |
| 288 | 20240626 | 143100 | 2114271105 | 2095 | 2095 | 2095 | 2095 | 626 |
| 289 | 20240626 | 143000 | 2112959635 | 2100 | 2100 | 2100 | 2100 | 1310 |
| 290 | 20240626 | 142900 | 2110208635 | 2100 | 2100 | 2100 | 2095 | 930 |
| 291 | 20240626 | 142800 | 2108260235 | 2100 | 2100 | 2100 | 2100 | 983 |
| 292 | 20240626 | 142700 | 2106195935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20240626 | 142600 | 2106195935 | 2100 | 2095 | 2100 | 2095 | 2 |
| 294 | 20240626 | 142500 | 2106191740 | 2100 | 2100 | 2100 | 2100 | 1245 |
| 295 | 20240626 | 142400 | 2103577240 | 2100 | 2090 | 2100 | 2090 | 112 |
| 296 | 20240626 | 142300 | 2103342050 | 2100 | 2100 | 2100 | 2100 | 47 |
| 297 | 20240626 | 142200 | 2103243350 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20240626 | 142100 | 2103243350 | 2100 | 2100 | 2100 | 2100 | 1 |
| 299 | 20240626 | 142000 | 2103241250 | 2085 | 2085 | 2085 | 2085 | 500 |
| 300 | 20240626 | 141900 | 2102198750 | 2100 | 2085 | 2100 | 2085 | 1309 |
| 301 | 20240626 | 141800 | 2099469470 | 2085 | 2090 | 2090 | 2085 | 959 |
| 302 | 20240626 | 141700 | 2097467120 | 2090 | 2090 | 2090 | 2090 | 0 |
| 303 | 20240626 | 141600 | 2097467120 | 2090 | 2090 | 2090 | 2090 | 2084 |
| 304 | 20240626 | 141500 | 2093111560 | 2090 | 2090 | 2090 | 2090 | 0 |
| 305 | 20240626 | 141400 | 2093111560 | 2090 | 2090 | 2090 | 2090 | 200 |
| 306 | 20240626 | 141300 | 2092693560 | 2090 | 2090 | 2090 | 2090 | 101 |
| 307 | 20240626 | 141200 | 2092482470 | 2085 | 2090 | 2090 | 2085 | 757 |
| 308 | 20240626 | 141100 | 2090902730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20240626 | 141000 | 2090902730 | 2090 | 2090 | 2090 | 2090 | 100 |
| 310 | 20240626 | 140900 | 2090693730 | 2090 | 2090 | 2090 | 2090 | 15 |
| 311 | 20240626 | 140800 | 2090662380 | 2090 | 2090 | 2090 | 2090 | 2 |
| 312 | 20240626 | 140700 | 2090658200 | 2085 | 2090 | 2090 | 2085 | 401 |
| 313 | 20240626 | 140600 | 2089821110 | 2090 | 2090 | 2090 | 2090 | 309 |
| 314 | 20240626 | 140500 | 2089175300 | 2090 | 2085 | 2090 | 2085 | 69 |
| 315 | 20240626 | 140400 | 2089031430 | 2090 | 2090 | 2090 | 2090 | 95 |
| 316 | 20240626 | 140300 | 2088832880 | 2090 | 2085 | 2090 | 2085 | 5 |
| 317 | 20240626 | 140200 | 2088822445 | 2090 | 2095 | 2095 | 2090 | 507 |
| 318 | 20240626 | 140100 | 2087760315 | 2095 | 2090 | 2095 | 2090 | 2 |
| 319 | 20240626 | 140000 | 2087756130 | 2085 | 2095 | 2095 | 2085 | 2443 |
| 320 | 20240626 | 135900 | 2082661975 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20240626 | 135800 | 2082661975 | 2095 | 2085 | 2095 | 2085 | 846 |
| 322 | 20240626 | 135700 | 2080898055 | 2090 | 2090 | 2090 | 2090 | 80 |
| 323 | 20240626 | 135600 | 2080730855 | 2085 | 2090 | 2090 | 2085 | 2068 |
| 324 | 20240626 | 135500 | 2076417825 | 2090 | 2100 | 2100 | 2090 | 3597 |
| 325 | 20240626 | 135400 | 2068899255 | 2100 | 2095 | 2100 | 2095 | 658 |
| 326 | 20240626 | 135300 | 2067520490 | 2095 | 2100 | 2100 | 2095 | 72 |
| 327 | 20240626 | 135200 | 2067369340 | 2100 | 2090 | 2100 | 2090 | 698 |
| 328 | 20240626 | 135100 | 2065910510 | 2100 | 2100 | 2100 | 2100 | 10 |
| 329 | 20240626 | 135000 | 2065889510 | 2100 | 2100 | 2100 | 2100 | 3 |
| 330 | 20240626 | 134900 | 2065883210 | 2100 | 2100 | 2100 | 2100 | 1 |
| 331 | 20240626 | 134800 | 2065881110 | 2100 | 2100 | 2100 | 2100 | 1 |
| 332 | 20240626 | 134700 | 2065879010 | 2090 | 2100 | 2100 | 2090 | 276 |
| 333 | 20240626 | 134600 | 2065301870 | 2100 | 2100 | 2100 | 2100 | 8 |
| 334 | 20240626 | 134500 | 2065285070 | 2100 | 2100 | 2100 | 2100 | 22 |
| 335 | 20240626 | 134400 | 2065238870 | 2100 | 2100 | 2100 | 2100 | 78 |
| 336 | 20240626 | 134300 | 2065075070 | 2090 | 2095 | 2095 | 2090 | 1475 |
| 337 | 20240626 | 134200 | 2061985295 | 2095 | 2095 | 2095 | 2095 | 1100 |
| 338 | 20240626 | 134100 | 2059680795 | 2100 | 2110 | 2110 | 2100 | 6216 |
| 339 | 20240626 | 134000 | 2046607805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 340 | 20240626 | 133900 | 2046607805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 341 | 20240626 | 133800 | 2046607805 | 2115 | 2115 | 2115 | 2115 | 1 |
| 342 | 20240626 | 133700 | 2046605690 | 2110 | 2110 | 2110 | 2110 | 290 |
| 343 | 20240626 | 133600 | 2045993790 | 2110 | 2110 | 2110 | 2110 | 0 |
| 344 | 20240626 | 133500 | 2045993790 | 2110 | 2110 | 2110 | 2110 | 0 |
| 345 | 20240626 | 133400 | 2045993790 | 2110 | 2110 | 2110 | 2110 | 200 |
| 346 | 20240626 | 133300 | 2045571790 | 2110 | 2110 | 2110 | 2110 | 0 |
| 347 | 20240626 | 133200 | 2045571790 | 2110 | 2110 | 2110 | 2110 | 0 |
| 348 | 20240626 | 133100 | 2045571790 | 2110 | 2110 | 2110 | 2110 | 298 |
| 349 | 20240626 | 133000 | 2044943010 | 2115 | 2115 | 2115 | 2115 | 0 |
| 350 | 20240626 | 132900 | 2044943010 | 2115 | 2115 | 2115 | 2115 | 15 |
| 351 | 20240626 | 132800 | 2044911285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 352 | 20240626 | 132700 | 2044911285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 353 | 20240626 | 132600 | 2044911285 | 2120 | 2120 | 2120 | 2120 | 30 |
| 354 | 20240626 | 132500 | 2044847685 | 2125 | 2125 | 2125 | 2125 | 1 |
| 355 | 20240626 | 132400 | 2044845560 | 2105 | 2105 | 2105 | 2105 | 300 |
| 356 | 20240626 | 132300 | 2044214060 | 2105 | 2120 | 2125 | 2105 | 982 |
| 357 | 20240626 | 132200 | 2042144385 | 2125 | 2130 | 2130 | 2115 | 979 |
| 358 | 20240626 | 132100 | 2040066790 | 2130 | 2110 | 2130 | 2110 | 2340 |
| 359 | 20240626 | 132000 | 2035100045 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20240626 | 131900 | 2035100045 | 2110 | 2110 | 2110 | 2110 | 1001 |
| 361 | 20240626 | 131800 | 2032987935 | 2110 | 2105 | 2110 | 2105 | 143 |
| 362 | 20240626 | 131700 | 2032686915 | 2110 | 2110 | 2110 | 2110 | 376 |
| 363 | 20240626 | 131600 | 2031893555 | 2110 | 2110 | 2110 | 2110 | 0 |
| 364 | 20240626 | 131500 | 2031893555 | 2110 | 2110 | 2110 | 2110 | 5 |
| 365 | 20240626 | 131400 | 2031883005 | 2105 | 2105 | 2105 | 2105 | 1 |
| 366 | 20240626 | 131300 | 2031880900 | 2105 | 2105 | 2105 | 2105 | 113 |
| 367 | 20240626 | 131200 | 2031643035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 368 | 20240626 | 131100 | 2031643035 | 2105 | 2110 | 2110 | 2105 | 2 |
| 369 | 20240626 | 131000 | 2031638820 | 2100 | 2100 | 2100 | 2100 | 50 |
| 370 | 20240626 | 130900 | 2031533820 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20240626 | 130800 | 2031533820 | 2110 | 2110 | 2110 | 2110 | 0 |
| 372 | 20240626 | 130700 | 2031533820 | 2110 | 2105 | 2110 | 2105 | 104 |
| 373 | 20240626 | 130600 | 2031314895 | 2105 | 2105 | 2105 | 2105 | 15 |
| 374 | 20240626 | 130500 | 2031283320 | 2105 | 2105 | 2105 | 2105 | 32 |
| 375 | 20240626 | 130400 | 2031215960 | 2105 | 2105 | 2105 | 2105 | 28 |
| 376 | 20240626 | 130300 | 2031157020 | 2105 | 2100 | 2105 | 2100 | 1396 |
| 377 | 20240626 | 130200 | 2028225315 | 2100 | 2100 | 2100 | 2100 | 44 |
| 378 | 20240626 | 130100 | 2028132915 | 2100 | 2090 | 2100 | 2085 | 501 |
| 379 | 20240626 | 130000 | 2027087660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 380 | 20240626 | 125900 | 2027087660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 381 | 20240626 | 125800 | 2027087660 | 2085 | 2085 | 2085 | 2085 | 42 |
| 382 | 20240626 | 125700 | 2027000090 | 2085 | 2085 | 2085 | 2085 | 25 |
| 383 | 20240626 | 125600 | 2026947965 | 2085 | 2095 | 2095 | 2085 | 3206 |
| 384 | 20240626 | 125500 | 2020239500 | 2100 | 2100 | 2100 | 2100 | 0 |
| 385 | 20240626 | 125400 | 2020239500 | 2100 | 2100 | 2100 | 2100 | 48 |
| 386 | 20240626 | 125300 | 2020138700 | 2100 | 2100 | 2100 | 2100 | 0 |
| 387 | 20240626 | 125200 | 2020138700 | 2100 | 2100 | 2100 | 2100 | 0 |
| 388 | 20240626 | 125100 | 2020138700 | 2100 | 2100 | 2100 | 2100 | 80 |
| 389 | 20240626 | 125000 | 2019970700 | 2100 | 2100 | 2100 | 2100 | 265 |
| 390 | 20240626 | 124900 | 2019414200 | 2100 | 2095 | 2100 | 2095 | 39 |
| 391 | 20240626 | 124800 | 2019332490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 392 | 20240626 | 124700 | 2019332490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 393 | 20240626 | 124600 | 2019332490 | 2095 | 2095 | 2095 | 2095 | 1 |
| 394 | 20240626 | 124500 | 2019330395 | 2095 | 2095 | 2095 | 2095 | 230 |
| 395 | 20240626 | 124400 | 2018848545 | 2095 | 2095 | 2095 | 2095 | 0 |
| 396 | 20240626 | 124300 | 2018848545 | 2095 | 2095 | 2095 | 2095 | 33 |
| 397 | 20240626 | 124200 | 2018779410 | 2085 | 2085 | 2085 | 2085 | 0 |
| 398 | 20240626 | 124100 | 2018779410 | 2085 | 2095 | 2095 | 2085 | 260 |
| 399 | 20240626 | 124000 | 2018237255 | 2095 | 2095 | 2095 | 2095 | 105 |
| 400 | 20240626 | 123900 | 2018017280 | 2100 | 2100 | 2100 | 2100 | 79 |
| 401 | 20240626 | 123800 | 2017851380 | 2095 | 2095 | 2095 | 2095 | 1 |
| 402 | 20240626 | 123700 | 2017849285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 403 | 20240626 | 123600 | 2017849285 | 2085 | 2085 | 2085 | 2085 | 0 |
| 404 | 20240626 | 123500 | 2017849285 | 2085 | 2085 | 2085 | 2085 | 4 |
| 405 | 20240626 | 123400 | 2017840945 | 2090 | 2090 | 2090 | 2090 | 622 |
| 406 | 20240626 | 123300 | 2016540965 | 2090 | 2090 | 2090 | 2090 | 187 |
| 407 | 20240626 | 123200 | 2016150135 | 2090 | 2090 | 2090 | 2090 | 200 |
| 408 | 20240626 | 123100 | 2015732135 | 2085 | 2085 | 2085 | 2085 | 0 |
| 409 | 20240626 | 123000 | 2015732135 | 2085 | 2085 | 2085 | 2085 | 0 |
| 410 | 20240626 | 122900 | 2015732135 | 2085 | 2085 | 2085 | 2085 | 0 |
| 411 | 20240626 | 122800 | 2015732135 | 2085 | 2085 | 2085 | 2085 | 0 |
| 412 | 20240626 | 122700 | 2015732135 | 2085 | 2085 | 2085 | 2085 | 0 |
| 413 | 20240626 | 122600 | 2015732135 | 2085 | 2085 | 2085 | 2085 | 0 |
| 414 | 20240626 | 122500 | 2015732135 | 2085 | 2085 | 2085 | 2085 | 403 |
| 415 | 20240626 | 122400 | 2014891880 | 2090 | 2090 | 2090 | 2090 | 8 |
| 416 | 20240626 | 122300 | 2014875160 | 2085 | 2090 | 2090 | 2085 | 1407 |
| 417 | 20240626 | 122200 | 2011936630 | 2085 | 2085 | 2085 | 2085 | 1450 |
| 418 | 20240626 | 122100 | 2008913380 | 2085 | 2090 | 2090 | 2085 | 1550 |
| 419 | 20240626 | 122000 | 2005680015 | 2095 | 2095 | 2095 | 2095 | 4 |
| 420 | 20240626 | 121900 | 2005671635 | 2100 | 2100 | 2100 | 2100 | 0 |
| 421 | 20240626 | 121800 | 2005671635 | 2100 | 2100 | 2100 | 2100 | 0 |
| 422 | 20240626 | 121700 | 2005671635 | 2100 | 2100 | 2100 | 2100 | 0 |
| 423 | 20240626 | 121600 | 2005671635 | 2100 | 2100 | 2100 | 2100 | 1 |
| 424 | 20240626 | 121500 | 2005669535 | 2100 | 2100 | 2100 | 2100 | 10 |
| 425 | 20240626 | 121400 | 2005648535 | 2100 | 2100 | 2100 | 2100 | 15 |
| 426 | 20240626 | 121300 | 2005617035 | 2100 | 2100 | 2100 | 2100 | 50 |
| 427 | 20240626 | 121200 | 2005512035 | 2100 | 2100 | 2100 | 2100 | 800 |
| 428 | 20240626 | 121100 | 2003832035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 429 | 20240626 | 121000 | 2003832035 | 2105 | 2105 | 2105 | 2105 | 480 |
| 430 | 20240626 | 120900 | 2002821635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 431 | 20240626 | 120800 | 2002821635 | 2105 | 2105 | 2105 | 2105 | 0 |
| 432 | 20240626 | 120700 | 2002821635 | 2105 | 2105 | 2105 | 2105 | 255 |
| 433 | 20240626 | 120600 | 2002284860 | 2105 | 2105 | 2105 | 2105 | 0 |
| 434 | 20240626 | 120500 | 2002284860 | 2105 | 2105 | 2105 | 2105 | 0 |
| 435 | 20240626 | 120400 | 2002284860 | 2105 | 2105 | 2105 | 2105 | 0 |
| 436 | 20240626 | 120300 | 2002284860 | 2105 | 2095 | 2105 | 2090 | 8002 |
| 437 | 20240626 | 120200 | 1985559475 | 2105 | 2095 | 2105 | 2095 | 1772 |
| 438 | 20240626 | 120100 | 1981846985 | 2095 | 2095 | 2095 | 2095 | 137 |
| 439 | 20240626 | 120000 | 1981559970 | 2100 | 2100 | 2100 | 2100 | 0 |
| 440 | 20240626 | 115900 | 1981559970 | 2100 | 2100 | 2100 | 2100 | 0 |
| 441 | 20240626 | 115800 | 1981559970 | 2100 | 2100 | 2100 | 2100 | 2001 |
| 442 | 20240626 | 115700 | 1977357870 | 2100 | 2100 | 2100 | 2100 | 2 |
| 443 | 20240626 | 115600 | 1977353670 | 2105 | 2095 | 2105 | 2095 | 1764 |
| 444 | 20240626 | 115500 | 1973658080 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 445 | 20240626 | 115400 | 1971563080 | 2095 | 2095 | 2095 | 2095 | 206 |
| 446 | 20240626 | 115300 | 1971131510 | 2095 | 2105 | 2105 | 2095 | 6669 |
| 447 | 20240626 | 115200 | 1957133080 | 2105 | 2110 | 2110 | 2105 | 75 |
| 448 | 20240626 | 115100 | 1956975175 | 2110 | 2110 | 2110 | 2110 | 1116 |
| 449 | 20240626 | 115000 | 1954620415 | 2110 | 2110 | 2110 | 2110 | 0 |
| 450 | 20240626 | 114900 | 1954620415 | 2110 | 2115 | 2115 | 2110 | 1055 |
| 451 | 20240626 | 114800 | 1952392035 | 2115 | 2115 | 2115 | 2115 | 957 |
| 452 | 20240626 | 114700 | 1950367980 | 2120 | 2120 | 2120 | 2120 | 26 |
| 453 | 20240626 | 114600 | 1950312860 | 2120 | 2120 | 2120 | 2120 | 858 |
| 454 | 20240626 | 114500 | 1948493900 | 2125 | 2125 | 2125 | 2125 | 50 |
| 455 | 20240626 | 114400 | 1948387650 | 2125 | 2125 | 2125 | 2125 | 1 |
| 456 | 20240626 | 114300 | 1948385525 | 2125 | 2125 | 2125 | 2125 | 0 |
| 457 | 20240626 | 114200 | 1948385525 | 2125 | 2125 | 2125 | 2125 | 60 |
| 458 | 20240626 | 114100 | 1948258025 | 2130 | 2130 | 2130 | 2130 | 6 |
| 459 | 20240626 | 114000 | 1948245245 | 2130 | 2130 | 2130 | 2130 | 105 |
| 460 | 20240626 | 113900 | 1948021595 | 2130 | 2130 | 2135 | 2130 | 12 |
| 461 | 20240626 | 113800 | 1947996025 | 2135 | 2125 | 2135 | 2120 | 1376 |
| 462 | 20240626 | 113700 | 1945064260 | 2130 | 2130 | 2130 | 2130 | 2032 |
| 463 | 20240626 | 113600 | 1940736100 | 2120 | 2120 | 2120 | 2120 | 0 |
| 464 | 20240626 | 113500 | 1940736100 | 2120 | 2120 | 2120 | 2120 | 43 |
| 465 | 20240626 | 113400 | 1940644940 | 2130 | 2110 | 2130 | 2110 | 97 |
| 466 | 20240626 | 113300 | 1940440250 | 2115 | 2115 | 2115 | 2115 | 16 |
| 467 | 20240626 | 113200 | 1940406410 | 2130 | 2130 | 2130 | 2130 | 0 |
| 468 | 20240626 | 113100 | 1940406410 | 2130 | 2130 | 2130 | 2125 | 1813 |
| 469 | 20240626 | 113000 | 1936545220 | 2125 | 2125 | 2125 | 2125 | 945 |
| 470 | 20240626 | 112900 | 1934537095 | 2130 | 2130 | 2130 | 2130 | 155 |
| 471 | 20240626 | 112800 | 1934206945 | 2130 | 2130 | 2130 | 2130 | 0 |
| 472 | 20240626 | 112700 | 1934206945 | 2130 | 2125 | 2130 | 2125 | 3686 |
| 473 | 20240626 | 112600 | 1926358230 | 2125 | 2120 | 2125 | 2120 | 41 |
| 474 | 20240626 | 112500 | 1926271305 | 2120 | 2110 | 2120 | 2110 | 1031 |
| 475 | 20240626 | 112400 | 1924091570 | 2110 | 2110 | 2110 | 2110 | 7 |
| 476 | 20240626 | 112300 | 1924076800 | 2110 | 2110 | 2110 | 2110 | 2 |
| 477 | 20240626 | 112200 | 1924072580 | 2110 | 2110 | 2110 | 2110 | 0 |
| 478 | 20240626 | 112100 | 1924072580 | 2110 | 2110 | 2110 | 2110 | 101 |
| 479 | 20240626 | 112000 | 1923859470 | 2110 | 2110 | 2110 | 2110 | 0 |
| 480 | 20240626 | 111900 | 1923859470 | 2110 | 2110 | 2110 | 2110 | 1 |
| 481 | 20240626 | 111800 | 1923857360 | 2100 | 2100 | 2105 | 2100 | 824 |
| 482 | 20240626 | 111700 | 1922126955 | 2105 | 2100 | 2105 | 2100 | 301 |
| 483 | 20240626 | 111600 | 1921494850 | 2100 | 2105 | 2105 | 2100 | 293 |
| 484 | 20240626 | 111500 | 1920879335 | 2105 | 2125 | 2125 | 2105 | 840 |
| 485 | 20240626 | 111400 | 1919110310 | 2125 | 2120 | 2125 | 2120 | 1426 |
| 486 | 20240626 | 111300 | 1916083065 | 2110 | 2110 | 2110 | 2110 | 97 |
| 487 | 20240626 | 111200 | 1915878395 | 2110 | 2105 | 2115 | 2100 | 2090 |
| 488 | 20240626 | 111100 | 1911472280 | 2110 | 2110 | 2115 | 2110 | 86 |
| 489 | 20240626 | 111000 | 1911290815 | 2110 | 2110 | 2110 | 2110 | 140 |
| 490 | 20240626 | 110900 | 1910995415 | 2110 | 2100 | 2110 | 2100 | 75 |
| 491 | 20240626 | 110800 | 1910837815 | 2110 | 2110 | 2110 | 2110 | 845 |
| 492 | 20240626 | 110700 | 1909054865 | 2110 | 2110 | 2110 | 2110 | 3 |
| 493 | 20240626 | 110600 | 1909048535 | 2100 | 2100 | 2100 | 2100 | 300 |
| 494 | 20240626 | 110500 | 1908418535 | 2100 | 2110 | 2110 | 2100 | 23 |
| 495 | 20240626 | 110400 | 1908370035 | 2110 | 2110 | 2110 | 2110 | 1 |
| 496 | 20240626 | 110300 | 1908367925 | 2100 | 2110 | 2110 | 2100 | 4 |
| 497 | 20240626 | 110200 | 1908359515 | 2115 | 2100 | 2115 | 2100 | 101 |
| 498 | 20240626 | 110100 | 1908147400 | 2100 | 2115 | 2120 | 2100 | 1008 |
| 499 | 20240626 | 110000 | 1906030490 | 2115 | 2115 | 2115 | 2115 | 950 |
| 500 | 20240626 | 105900 | 1904021240 | 2115 | 2115 | 2115 | 2115 | 0 |
| 501 | 20240626 | 105800 | 1904021240 | 2115 | 2115 | 2115 | 2115 | 2 |
| 502 | 20240626 | 105700 | 1904017010 | 2110 | 2105 | 2110 | 2095 | 1364 |
| 503 | 20240626 | 105600 | 1901149705 | 2110 | 2110 | 2110 | 2110 | 786 |
| 504 | 20240626 | 105500 | 1899491245 | 2110 | 2115 | 2130 | 2110 | 2855 |
| 505 | 20240626 | 105400 | 1893452505 | 2110 | 2100 | 2115 | 2100 | 6335 |
| 506 | 20240626 | 105300 | 1880132740 | 2100 | 2100 | 2105 | 2100 | 96 |
| 507 | 20240626 | 105200 | 1879931110 | 2100 | 2100 | 2100 | 2100 | 50 |
| 508 | 20240626 | 105100 | 1879826110 | 2100 | 2100 | 2100 | 2100 | 0 |
| 509 | 20240626 | 105000 | 1879826110 | 2100 | 2100 | 2100 | 2100 | 700 |
| 510 | 20240626 | 104900 | 1878356110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 511 | 20240626 | 104800 | 1878356110 | 2105 | 2105 | 2105 | 2105 | 100 |
| 512 | 20240626 | 104700 | 1878145610 | 2095 | 2095 | 2095 | 2095 | 57 |
| 513 | 20240626 | 104600 | 1878026195 | 2095 | 2095 | 2095 | 2095 | 383 |
| 514 | 20240626 | 104500 | 1877223810 | 2095 | 2095 | 2095 | 2095 | 145 |
| 515 | 20240626 | 104400 | 1876920035 | 2090 | 2095 | 2095 | 2090 | 253 |
| 516 | 20240626 | 104300 | 1876391255 | 2100 | 2105 | 2105 | 2100 | 1784 |
| 517 | 20240626 | 104200 | 1872643560 | 2105 | 2110 | 2110 | 2105 | 923 |
| 518 | 20240626 | 104100 | 1870700595 | 2110 | 2105 | 2110 | 2105 | 786 |
| 519 | 20240626 | 104000 | 1869044695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 520 | 20240626 | 103900 | 1869044695 | 2090 | 2100 | 2100 | 2090 | 707 |
| 521 | 20240626 | 103800 | 1867564065 | 2090 | 2090 | 2090 | 2090 | 176 |
| 522 | 20240626 | 103700 | 1867196225 | 2090 | 2090 | 2090 | 2090 | 50 |
| 523 | 20240626 | 103600 | 1867091725 | 2085 | 2085 | 2085 | 2085 | 151 |
| 524 | 20240626 | 103500 | 1866776890 | 2085 | 2090 | 2090 | 2085 | 914 |
| 525 | 20240626 | 103400 | 1864866635 | 2095 | 2095 | 2095 | 2095 | 439 |
| 526 | 20240626 | 103300 | 1863946930 | 2085 | 2090 | 2090 | 2085 | 2400 |
| 527 | 20240626 | 103200 | 1858937315 | 2105 | 2090 | 2105 | 2090 | 1503 |
| 528 | 20240626 | 103100 | 1855796030 | 2090 | 2110 | 2110 | 2090 | 1918 |
| 529 | 20240626 | 103000 | 1851770285 | 2110 | 2100 | 2110 | 2095 | 1172 |
| 530 | 20240626 | 102900 | 1849304515 | 2095 | 2095 | 2095 | 2095 | 7 |
| 531 | 20240626 | 102800 | 1849289850 | 2100 | 2100 | 2100 | 2100 | 48 |
| 532 | 20240626 | 102700 | 1849189050 | 2100 | 2100 | 2100 | 2100 | 1600 |
| 533 | 20240626 | 102600 | 1845829050 | 2105 | 2100 | 2105 | 2100 | 17 |
| 534 | 20240626 | 102500 | 1845793280 | 2100 | 2100 | 2100 | 2100 | 860 |
| 535 | 20240626 | 102400 | 1843987280 | 2100 | 2095 | 2105 | 2095 | 1354 |
| 536 | 20240626 | 102300 | 1841144655 | 2080 | 2080 | 2095 | 2080 | 1761 |
| 537 | 20240626 | 102200 | 1837478775 | 2095 | 2085 | 2095 | 2075 | 1067 |
| 538 | 20240626 | 102100 | 1835258125 | 2085 | 2095 | 2095 | 2080 | 5482 |
| 539 | 20240626 | 102000 | 1823808115 | 2095 | 2085 | 2095 | 2085 | 1273 |
| 540 | 20240626 | 101900 | 1821141380 | 2095 | 2090 | 2095 | 2085 | 390 |
| 541 | 20240626 | 101800 | 1820326860 | 2085 | 2110 | 2110 | 2080 | 23132 |
| 542 | 20240626 | 101700 | 1771998890 | 2100 | 2110 | 2110 | 2100 | 784 |
| 543 | 20240626 | 101600 | 1770350300 | 2105 | 2100 | 2105 | 2100 | 184 |
| 544 | 20240626 | 101500 | 1769963880 | 2100 | 2105 | 2110 | 2100 | 5550 |
| 545 | 20240626 | 101400 | 1758294055 | 2105 | 2115 | 2120 | 2105 | 8098 |
| 546 | 20240626 | 101300 | 1741209800 | 2120 | 2115 | 2120 | 2115 | 2563 |
| 547 | 20240626 | 101200 | 1735787550 | 2120 | 2115 | 2120 | 2110 | 3904 |
| 548 | 20240626 | 101100 | 1727537085 | 2130 | 2125 | 2135 | 2115 | 4967 |
| 549 | 20240626 | 101000 | 1716999845 | 2120 | 2125 | 2135 | 2120 | 4640 |
| 550 | 20240626 | 100900 | 1707162940 | 2140 | 2140 | 2145 | 2120 | 6362 |
| 551 | 20240626 | 100800 | 1693650695 | 2135 | 2125 | 2145 | 2120 | 3447 |
| 552 | 20240626 | 100700 | 1686317275 | 2125 | 2130 | 2145 | 2125 | 747 |
| 553 | 20240626 | 100600 | 1684726470 | 2130 | 2125 | 2135 | 2125 | 4034 |
| 554 | 20240626 | 100500 | 1676153905 | 2125 | 2135 | 2145 | 2125 | 3029 |
| 555 | 20240626 | 100400 | 1669711380 | 2130 | 2130 | 2130 | 2130 | 1297 |
| 556 | 20240626 | 100300 | 1666948770 | 2135 | 2135 | 2150 | 2130 | 4916 |
| 557 | 20240626 | 100200 | 1656459015 | 2135 | 2160 | 2165 | 2135 | 17470 |
| 558 | 20240626 | 100100 | 1618819475 | 2160 | 2140 | 2160 | 2140 | 4248 |
| 559 | 20240626 | 100000 | 1609678635 | 2145 | 2135 | 2150 | 2135 | 8500 |
| 560 | 20240626 | 095900 | 1591529890 | 2130 | 2135 | 2135 | 2130 | 2354 |
| 561 | 20240626 | 095800 | 1586512345 | 2135 | 2130 | 2135 | 2125 | 2956 |
| 562 | 20240626 | 095700 | 1580213230 | 2130 | 2125 | 2135 | 2125 | 3142 |
| 563 | 20240626 | 095600 | 1573530650 | 2125 | 2135 | 2135 | 2125 | 6558 |
| 564 | 20240626 | 095500 | 1559593845 | 2135 | 2135 | 2140 | 2125 | 3345 |
| 565 | 20240626 | 095400 | 1552473600 | 2135 | 2145 | 2145 | 2125 | 18352 |
| 566 | 20240626 | 095300 | 1513360990 | 2150 | 2150 | 2165 | 2150 | 4678 |
| 567 | 20240626 | 095200 | 1503252785 | 2160 | 2140 | 2165 | 2140 | 2693 |
| 568 | 20240626 | 095100 | 1497453210 | 2140 | 2150 | 2150 | 2135 | 10709 |
| 569 | 20240626 | 095000 | 1474527095 | 2155 | 2160 | 2165 | 2135 | 12919 |
| 570 | 20240626 | 094900 | 1446772225 | 2160 | 2150 | 2160 | 2145 | 10833 |
| 571 | 20240626 | 094800 | 1423460030 | 2150 | 2160 | 2170 | 2145 | 21808 |
| 572 | 20240626 | 094700 | 1376431115 | 2160 | 2150 | 2210 | 2145 | 19378 |
| 573 | 20240626 | 094600 | 1334203195 | 2150 | 2175 | 2185 | 2135 | 39076 |
| 574 | 20240626 | 094500 | 1250117420 | 2180 | 2210 | 2230 | 2150 | 45236 |
| 575 | 20240626 | 094400 | 1151784825 | 2195 | 2195 | 2250 | 2180 | 27473 |
| 576 | 20240626 | 094300 | 1091092485 | 2190 | 2230 | 2230 | 2190 | 33280 |
| 577 | 20240626 | 094200 | 1017765345 | 2220 | 2270 | 2290 | 2185 | 117949 |
| 578 | 20240626 | 094100 | 751172510 | 2280 | 2255 | 2280 | 2235 | 46496 |
| 579 | 20240626 | 094000 | 646049980 | 2260 | 2210 | 2260 | 2200 | 58778 |
| 580 | 20240626 | 093900 | 514232300 | 2230 | 2245 | 2245 | 2200 | 34460 |
| 581 | 20240626 | 093800 | 437446085 | 2245 | 2175 | 2255 | 2175 | 58368 |
| 582 | 20240626 | 093700 | 308069510 | 2180 | 2155 | 2200 | 2155 | 20784 |
| 583 | 20240626 | 093600 | 262617610 | 2155 | 2175 | 2175 | 2150 | 7268 |
| 584 | 20240626 | 093500 | 246923720 | 2175 | 2125 | 2185 | 2125 | 22162 |
| 585 | 20240626 | 093400 | 198706680 | 2135 | 2150 | 2150 | 2135 | 2109 |
| 586 | 20240626 | 093300 | 194202455 | 2135 | 2180 | 2180 | 2135 | 12574 |
| 587 | 20240626 | 093200 | 167014550 | 2180 | 2095 | 2180 | 2095 | 40210 |
| 588 | 20240626 | 093100 | 81219515 | 2095 | 2095 | 2095 | 2095 | 1439 |
| 589 | 20240626 | 093000 | 78204810 | 2100 | 2095 | 2100 | 2095 | 293 |
| 590 | 20240626 | 092900 | 77590970 | 2095 | 2095 | 2095 | 2095 | 7 |
| 591 | 20240626 | 092800 | 77576305 | 2095 | 2090 | 2100 | 2090 | 2196 |
| 592 | 20240626 | 092700 | 72974400 | 2090 | 2090 | 2090 | 2080 | 3022 |
| 593 | 20240626 | 092600 | 66660135 | 2080 | 2085 | 2085 | 2080 | 1572 |
| 594 | 20240626 | 092500 | 63382800 | 2090 | 2090 | 2090 | 2090 | 111 |
| 595 | 20240626 | 092400 | 63150810 | 2090 | 2090 | 2090 | 2090 | 3 |
| 596 | 20240626 | 092300 | 63144540 | 2090 | 2090 | 2090 | 2090 | 2 |
| 597 | 20240626 | 092200 | 63140360 | 2090 | 2090 | 2090 | 2090 | 0 |
| 598 | 20240626 | 092100 | 63140360 | 2090 | 2080 | 2090 | 2080 | 518 |
| 599 | 20240626 | 092000 | 62060605 | 2075 | 2080 | 2080 | 2075 | 440 |
| 600 | 20240626 | 091900 | 61145450 | 2085 | 2080 | 2085 | 2080 | 523 |
| 601 | 20240626 | 091800 | 60056930 | 2080 | 2080 | 2080 | 2080 | 911 |
| 602 | 20240626 | 091700 | 58162050 | 2080 | 2080 | 2080 | 2070 | 244 |
| 603 | 20240626 | 091600 | 57656580 | 2080 | 2080 | 2080 | 2080 | 359 |
| 604 | 20240626 | 091500 | 56909860 | 2075 | 2080 | 2085 | 2065 | 2759 |
| 605 | 20240626 | 091400 | 51200915 | 2080 | 2085 | 2085 | 2080 | 716 |
| 606 | 20240626 | 091300 | 49709555 | 2080 | 2075 | 2080 | 2070 | 923 |
| 607 | 20240626 | 091200 | 47790435 | 2075 | 2080 | 2080 | 2075 | 2 |
| 608 | 20240626 | 091100 | 47786280 | 2075 | 2070 | 2075 | 2060 | 4578 |
| 609 | 20240626 | 091000 | 38318675 | 2065 | 2070 | 2070 | 2065 | 51 |
| 610 | 20240626 | 090900 | 38213140 | 2075 | 2075 | 2075 | 2075 | 494 |
| 611 | 20240626 | 090800 | 37188090 | 2075 | 2065 | 2075 | 2060 | 1555 |
| 612 | 20240626 | 090700 | 33974500 | 2070 | 2050 | 2070 | 2050 | 112 |
| 613 | 20240626 | 090600 | 33743010 | 2050 | 2060 | 2060 | 2045 | 8649 |
| 614 | 20240626 | 090500 | 16001460 | 2070 | 2070 | 2070 | 2070 | 37 |
| 615 | 20240626 | 090400 | 15924870 | 2065 | 2065 | 2070 | 2060 | 732 |
| 616 | 20240626 | 090300 | 14413430 | 2065 | 2060 | 2065 | 2055 | 117 |
| 617 | 20240626 | 090200 | 14172875 | 2065 | 2075 | 2085 | 2065 | 1571 |
| 618 | 20240626 | 090100 | 10915660 | 2080 | 2075 | 2095 | 2075 | 2249 |
| 619 | 20240626 | 090000 | 6205610 | 2055 | 2095 | 2100 | 2050 | 2888 |