KissMeData/033540/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	191400	1416650172	1922	1922	1922	1922	6143
3	20240829	191300	1416650172	1922	1922	1922	1922	0
4	20240829	191200	1416650172	1922	1922	1922	1922	0
5	20240829	191100	1416650172	1922	1922	1922	1922	0
6	20240829	191000	1416650172	1922	1922	1922	1922	0
7	20240829	190900	1416650172	1922	1922	1922	1922	0
8	20240829	190800	1416650172	1922	1922	1922	1922	0
9	20240829	190700	1416650172	1922	1922	1922	1922	0
10	20240829	190600	1416650172	1922	1922	1922	1922	0
11	20240829	190500	1416650172	1922	1922	1922	1922	0
12	20240829	190400	1416650172	1922	1922	1922	1922	0
13	20240829	190300	1416650172	1922	1922	1922	1922	0
14	20240829	190200	1416650172	1922	1922	1922	1922	0
15	20240829	190100	1416650172	1922	1922	1922	1922	0
16	20240829	190000	1416650172	1922	1922	1922	1922	0
17	20240829	185900	1416650172	1922	1922	1922	1922	0
18	20240829	185800	1416650172	1922	1922	1922	1922	0
19	20240829	185700	1416650172	1922	1922	1922	1922	0
20	20240829	185600	1416650172	1922	1922	1922	1922	0
21	20240829	185500	1416650172	1922	1922	1922	1922	0
22	20240829	185400	1416650172	1922	1922	1922	1922	0
23	20240829	185300	1416650172	1922	1922	1922	1922	0
24	20240829	185200	1416650172	1922	1922	1922	1922	0
25	20240829	185100	1416650172	1922	1922	1922	1922	0
26	20240829	185000	1416650172	1922	1922	1922	1922	0
27	20240829	184900	1416650172	1922	1922	1922	1922	0
28	20240829	184800	1416650172	1922	1922	1922	1922	0
29	20240829	184700	1416650172	1922	1922	1922	1922	0
30	20240829	184600	1416650172	1922	1922	1922	1922	0
31	20240829	184500	1416650172	1922	1922	1922	1922	0
32	20240829	184400	1416650172	1922	1922	1922	1922	6143
33	20240829	184300	1416650172	1922	1922	1922	1922	0
34	20240829	184200	1416650172	1922	1922	1922	1922	0
35	20240829	184100	1416650172	1922	1922	1922	1922	0
36	20240829	184000	1416650172	1922	1922	1922	1922	0
37	20240829	183900	1416650172	1922	1922	1922	1922	0
38	20240829	183800	1416650172	1922	1922	1922	1922	0
39	20240829	183700	1416650172	1922	1922	1922	1922	0
40	20240829	183600	1416650172	1922	1922	1922	1922	0
41	20240829	183500	1416650172	1922	1922	1922	1922	0
42	20240829	183400	1416650172	1922	1922	1922	1922	0
43	20240829	183300	1416650172	1922	1922	1922	1922	0
44	20240829	183200	1416650172	1922	1922	1922	1922	0
45	20240829	183100	1416650172	1922	1922	1922	1922	0
46	20240829	183000	1416650172	1922	1922	1922	1922	0
47	20240829	182900	1416650172	1922	1922	1922	1922	0
48	20240829	182800	1416650172	1922	1922	1922	1922	0
49	20240829	182700	1416650172	1922	1922	1922	1922	0
50	20240829	182600	1416650172	1922	1922	1922	1922	0
51	20240829	182500	1416650172	1922	1922	1922	1922	0
52	20240829	182400	1416650172	1922	1922	1922	1922	0
53	20240829	182300	1416650172	1922	1922	1922	1922	0
54	20240829	182200	1416650172	1922	1922	1922	1922	0
55	20240829	182100	1416650172	1922	1922	1922	1922	0
56	20240829	182000	1416650172	1922	1922	1922	1922	0
57	20240829	181900	1416650172	1922	1922	1922	1922	0
58	20240829	181800	1416650172	1922	1922	1922	1922	0
59	20240829	181700	1416650172	1922	1922	1922	1922	0
60	20240829	181600	1416650172	1922	1922	1922	1922	0
61	20240829	181500	1416650172	1922	1922	1922	1922	0
62	20240829	181400	1416650172	1922	1922	1922	1922	6143
63	20240829	181300	1416650172	1922	1922	1922	1922	0
64	20240829	181200	1416650172	1922	1922	1922	1922	0
65	20240829	181100	1416650172	1922	1922	1922	1922	0
66	20240829	181000	1416650172	1922	1922	1922	1922	0
67	20240829	180900	1416650172	1922	1922	1922	1922	0
68	20240829	180800	1416650172	1922	1922	1922	1922	0
69	20240829	180700	1416650172	1922	1922	1922	1922	0
70	20240829	180600	1416650172	1922	1922	1922	1922	0
71	20240829	180500	1416650172	1922	1922	1922	1922	0
72	20240829	180400	1416650172	1922	1922	1922	1922	0
73	20240829	180300	1416650172	1922	1922	1922	1922	0
74	20240829	180200	1416650172	1922	1922	1922	1922	0
75	20240829	180100	1416650172	1922	1922	1922	1922	0
76	20240829	180000	1416650172	1922	1922	1922	1922	0
77	20240829	175900	1416650172	1922	1922	1922	1922	0
78	20240829	175800	1416650172	1922	1922	1922	1922	0
79	20240829	175700	1416650172	1922	1922	1922	1922	0
80	20240829	175600	1416650172	1922	1922	1922	1922	0
81	20240829	175500	1416650172	1922	1922	1922	1922	0
82	20240829	175400	1416650172	1922	1922	1922	1922	0
83	20240829	175300	1416650172	1922	1922	1922	1922	0
84	20240829	175200	1416650172	1922	1922	1922	1922	0
85	20240829	175100	1416650172	1922	1922	1922	1922	0
86	20240829	175000	1416650172	1922	1922	1922	1922	0
87	20240829	174900	1416650172	1922	1922	1922	1922	0
88	20240829	174800	1416650172	1922	1922	1922	1922	0
89	20240829	174700	1416650172	1922	1922	1922	1922	0
90	20240829	174600	1416650172	1922	1922	1922	1922	0
91	20240829	174500	1416650172	1922	1922	1922	1922	0
92	20240829	174400	1416650172	1922	1922	1922	1922	6143
93	20240829	174300	1416650172	1922	1922	1922	1922	0
94	20240829	174200	1416650172	1922	1922	1922	1922	0
95	20240829	174100	1416650172	1922	1922	1922	1922	0
96	20240829	174000	1416650172	1922	1922	1922	1922	0
97	20240829	173900	1416650172	1922	1922	1922	1922	0
98	20240829	173800	1416650172	1922	1922	1922	1922	0
99	20240829	173700	1416650172	1922	1922	1922	1922	0
100	20240829	173600	1416650172	1922	1922	1922	1922	0
101	20240829	173500	1416650172	1922	1922	1922	1922	0
102	20240829	173400	1416650172	1922	1922	1922	1922	0
103	20240829	173300	1416650172	1922	1922	1922	1922	0
104	20240829	173200	1416650172	1922	1922	1922	1922	0
105	20240829	173100	1416650172	1922	1922	1922	1922	0
106	20240829	173000	1416650172	1922	1922	1922	1922	0
107	20240829	172900	1416650172	1922	1922	1922	1922	0
108	20240829	172800	1416650172	1922	1922	1922	1922	0
109	20240829	172700	1416650172	1922	1922	1922	1922	0
110	20240829	172600	1416650172	1922	1922	1922	1922	0
111	20240829	172500	1416650172	1922	1922	1922	1922	0
112	20240829	172400	1416650172	1922	1922	1922	1922	0
113	20240829	172300	1416650172	1922	1922	1922	1922	0
114	20240829	172200	1416650172	1922	1922	1922	1922	0
115	20240829	172100	1416650172	1922	1922	1922	1922	0
116	20240829	172000	1416650172	1922	1922	1922	1922	0
117	20240829	171900	1416650172	1922	1922	1922	1922	0
118	20240829	171800	1416650172	1922	1922	1922	1922	0
119	20240829	171700	1416650172	1922	1922	1922	1922	0
120	20240829	171600	1416650172	1922	1922	1922	1922	0
121	20240829	171500	1416650172	1922	1922	1922	1922	0
122	20240829	171400	1416650172	1922	1922	1922	1922	6143
123	20240829	171300	1416650172	1922	1922	1922	1922	0
124	20240829	171200	1416650172	1922	1922	1922	1922	0
125	20240829	171100	1416650172	1922	1922	1922	1922	0
126	20240829	171000	1416650172	1922	1922	1922	1922	0
127	20240829	170900	1416650172	1922	1922	1922	1922	0
128	20240829	170800	1416650172	1922	1922	1922	1922	0
129	20240829	170700	1416650172	1922	1922	1922	1922	0
130	20240829	170600	1416650172	1922	1922	1922	1922	0
131	20240829	170500	1416650172	1922	1922	1922	1922	0
132	20240829	170400	1416650172	1922	1922	1922	1922	0
133	20240829	170300	1416650172	1922	1922	1922	1922	0
134	20240829	170200	1416650172	1922	1922	1922	1922	0
135	20240829	170100	1416650172	1922	1922	1922	1922	0
136	20240829	170000	1416650172	1922	1922	1922	1922	0
137	20240829	165900	1416650172	1922	1922	1922	1922	0
138	20240829	165800	1416650172	1922	1922	1922	1922	0
139	20240829	165700	1416650172	1922	1922	1922	1922	0
140	20240829	165600	1416650172	1922	1922	1922	1922	0
141	20240829	165500	1416650172	1922	1922	1922	1922	0
142	20240829	165400	1416650172	1922	1922	1922	1922	0
143	20240829	165300	1416650172	1922	1922	1922	1922	0
144	20240829	165200	1416650172	1922	1922	1922	1922	0
145	20240829	165100	1416650172	1922	1922	1922	1922	0
146	20240829	165000	1416650172	1922	1922	1922	1922	0
147	20240829	164900	1416650172	1922	1922	1922	1922	0
148	20240829	164800	1416650172	1922	1922	1922	1922	0
149	20240829	164700	1416650172	1922	1922	1922	1922	0
150	20240829	164600	1416650172	1922	1922	1922	1922	0
151	20240829	164500	1416650172	1922	1922	1922	1922	0
152	20240829	164400	1416650172	1922	1922	1922	1922	6143
153	20240829	164300	1416650172	1922	1922	1922	1922	0
154	20240829	164200	1416650172	1922	1922	1922	1922	0
155	20240829	164100	1416650172	1922	1922	1922	1922	0
156	20240829	164000	1416650172	1922	1922	1922	1922	0
157	20240829	163900	1416650172	1922	1922	1922	1922	0
158	20240829	163800	1416650172	1922	1922	1922	1922	0
159	20240829	163700	1416650172	1922	1922	1922	1922	0
160	20240829	163600	1416650172	1922	1922	1922	1922	0
161	20240829	163500	1416650172	1922	1922	1922	1922	0
162	20240829	163400	1416650172	1922	1922	1922	1922	0
163	20240829	163300	1416650172	1922	1922	1922	1922	0
164	20240829	163200	1416650172	1922	1922	1922	1922	0
165	20240829	163100	1416650172	1922	1922	1922	1922	0
166	20240829	163000	1416650172	1922	1922	1922	1922	0
167	20240829	162900	1416650172	1922	1922	1922	1922	0
168	20240829	162800	1416650172	1922	1922	1922	1922	0
169	20240829	162700	1416650172	1922	1922	1922	1922	0
170	20240829	162600	1416650172	1922	1922	1922	1922	0
171	20240829	162500	1416650172	1922	1922	1922	1922	0
172	20240829	162400	1416650172	1922	1922	1922	1922	0
173	20240829	162300	1416650172	1922	1922	1922	1922	0
174	20240829	162200	1416650172	1922	1922	1922	1922	0
175	20240829	162100	1416650172	1922	1922	1922	1922	0
176	20240829	162000	1416650172	1922	1922	1922	1922	0
177	20240829	161900	1416650172	1922	1922	1922	1922	0
178	20240829	161800	1416650172	1922	1922	1922	1922	0
179	20240829	161700	1416650172	1922	1922	1922	1922	0
180	20240829	161600	1416650172	1922	1922	1922	1922	0
181	20240829	161500	1416650172	1922	1922	1922	1922	0
182	20240829	161400	1416650172	1922	1922	1922	1922	6143
183	20240829	161300	1416650172	1922	1922	1922	1922	0
184	20240829	161200	1416650172	1922	1922	1922	1922	0
185	20240829	161100	1416650172	1922	1922	1922	1922	0
186	20240829	161000	1416650172	1922	1922	1922	1922	0
187	20240829	160900	1416650172	1922	1922	1922	1922	0
188	20240829	160800	1416650172	1922	1922	1922	1922	0
189	20240829	160700	1416650172	1922	1922	1922	1922	0
190	20240829	160600	1416650172	1922	1922	1922	1922	0
191	20240829	160500	1416650172	1922	1922	1922	1922	0
192	20240829	160400	1416650172	1922	1922	1922	1922	0
193	20240829	160300	1416650172	1922	1922	1922	1922	0
194	20240829	160200	1416650172	1922	1922	1922	1922	0
195	20240829	160100	1416650172	1922	1922	1922	1922	0
196	20240829	160000	1416650172	1922	1922	1922	1922	0
197	20240829	155900	1416650172	1922	1922	1922	1922	0
198	20240829	155800	1416650172	1922	1922	1922	1922	0
199	20240829	155700	1416650172	1922	1922	1922	1922	0
200	20240829	155600	1416650172	1922	1922	1922	1922	0
201	20240829	155500	1416650172	1922	1922	1922	1922	0
202	20240829	155400	1416650172	1922	1922	1922	1922	0
203	20240829	155300	1416650172	1922	1922	1922	1922	0
204	20240829	155200	1416650172	1922	1922	1922	1922	0
205	20240829	155100	1416650172	1922	1922	1922	1922	0
206	20240829	155000	1416650172	1922	1922	1922	1922	0
207	20240829	154900	1416650172	1922	1922	1922	1922	0
208	20240829	154800	1416650172	1922	1922	1922	1922	0
209	20240829	154700	1416650172	1922	1922	1922	1922	0
210	20240829	154600	1416650172	1922	1922	1922	1922	0
211	20240829	154500	1416650172	1922	1922	1922	1922	0
212	20240829	154400	1416650172	1922	1922	1922	1922	6143
213	20240829	154300	1416650172	1922	1922	1922	1922	0
214	20240829	154200	1416650172	1922	1922	1922	1922	0
215	20240829	154100	1416650172	1922	1922	1922	1922	0
216	20240829	154000	1416650172	1922	1922	1922	1922	0
217	20240829	153900	1416650172	1922	1922	1922	1922	0
218	20240829	153800	1416650172	1922	1922	1922	1922	0
219	20240829	153700	1416650172	1922	1922	1922	1922	0
220	20240829	153600	1416650172	1922	1922	1922	1922	0
221	20240829	153500	1416650172	1922	1922	1922	1922	0
222	20240829	153400	1416650172	1922	1922	1922	1922	0
223	20240829	153300	1416650172	1922	1922	1922	1922	0
224	20240829	153200	1416650172	1922	1922	1922	1922	0
225	20240829	153100	1416650172	1922	1922	1922	1922	0
226	20240829	153000	1416650172	1922	1922	1922	1922	6143
227	20240829	152900	1404843326	1922	1922	1922	1922	0
228	20240829	152800	1404843326	1922	1922	1922	1922	0
229	20240829	152700	1404843326	1922	1922	1922	1922	0
230	20240829	152600	1404843326	1922	1922	1922	1922	0
231	20240829	152500	1404843326	1922	1922	1922	1922	0
232	20240829	152400	1404843326	1922	1922	1922	1922	0
233	20240829	152300	1404843326	1922	1922	1922	1922	0
234	20240829	152200	1404843326	1922	1922	1922	1922	0
235	20240829	152100	1404843326	1922	1922	1922	1922	0
236	20240829	152000	1404843326	1922	1922	1922	1922	0
237	20240829	151900	1404843326	1922	1922	1924	1922	1068
238	20240829	151800	1402788625	1924	1921	1924	1920	384
239	20240829	151700	1402050798	1921	1921	1922	1920	2068
240	20240829	151600	1398079708	1921	1921	1924	1920	635
241	20240829	151500	1396859718	1924	1923	1924	1921	575
242	20240829	151400	1395754373	1924	1924	1924	1924	0
243	20240829	151300	1395754373	1924	1924	1924	1924	207
244	20240829	151200	1395356105	1926	1926	1926	1926	0
245	20240829	151100	1395356105	1926	1926	1926	1926	20
246	20240829	151000	1395317585	1926	1926	1926	1926	695
247	20240829	150900	1393979015	1916	1920	1920	1916	5000
248	20240829	150800	1384398895	1927	1927	1927	1927	0
249	20240829	150700	1384398895	1927	1926	1927	1926	2527
250	20240829	150600	1379531378	1927	1925	1927	1925	608
251	20240829	150500	1378360393	1925	1921	1926	1916	1009
252	20240829	150400	1376421301	1921	1916	1921	1912	9386
253	20240829	150300	1358443547	1913	1916	1916	1913	1247
254	20240829	150200	1356056320	1916	1916	1916	1916	369
255	20240829	150100	1355349316	1916	1916	1916	1916	20
256	20240829	150000	1355310996	1916	1913	1916	1912	104
257	20240829	145900	1355112130	1913	1913	1913	1913	1
258	20240829	145800	1355110217	1912	1912	1912	1912	1026
259	20240829	145700	1353148505	1912	1912	1912	1912	535
260	20240829	145600	1352125585	1913	1917	1917	1913	611
261	20240829	145500	1350956586	1917	1917	1917	1917	0
262	20240829	145400	1350956586	1917	1917	1917	1917	0
263	20240829	145300	1350956586	1917	1912	1922	1912	10646
264	20240829	145200	1330549114	1912	1911	1912	1910	2634
265	20240829	145100	1325515917	1912	1912	1912	1912	0
266	20240829	145000	1325515917	1912	1912	1912	1911	654
267	20240829	144900	1324265642	1912	1913	1913	1912	1000
268	20240829	144800	1322353154	1919	1919	1919	1919	0
269	20240829	144700	1322353154	1919	1918	1919	1918	273
270	20240829	144600	1321829530	1917	1917	1917	1917	5
271	20240829	144500	1321819945	1917	1913	1917	1913	25
272	20240829	144400	1321772070	1912	1911	1912	1911	258
273	20240829	144300	1321278775	1910	1909	1910	1909	179
274	20240829	144200	1320937035	1909	1909	1909	1909	0
275	20240829	144100	1320937035	1909	1910	1910	1909	358
276	20240829	144000	1320253612	1900	1903	1903	1900	3425
277	20240829	143900	1313741385	1902	1909	1909	1902	202
278	20240829	143800	1313357167	1910	1912	1912	1901	13397
279	20240829	143700	1287839095	1912	1912	1912	1912	3215
280	20240829	143600	1281692015	1912	1912	1912	1911	388
281	20240829	143500	1280950232	1912	1916	1921	1912	510
282	20240829	143400	1279971712	1921	1921	1921	1921	27
283	20240829	143300	1279919845	1922	1922	1922	1922	12
284	20240829	143200	1279896781	1910	1922	1923	1910	5825
285	20240829	143100	1268751602	1923	1920	1923	1920	48
286	20240829	143000	1268659380	1920	1911	1920	1911	244
287	20240829	142900	1268192415	1911	1912	1912	1911	40
288	20240829	142800	1268115973	1921	1911	1922	1910	2799
289	20240829	142700	1262767761	1911	1910	1922	1910	1996
290	20240829	142600	1258948947	1905	1911	1911	1905	4780
291	20240829	142500	1249828237	1911	1912	1913	1911	2457
292	20240829	142400	1245132257	1912	1915	1915	1912	2758
293	20240829	142300	1239855761	1915	1929	1929	1915	2016
294	20240829	142200	1235992834	1929	1929	1929	1917	551
295	20240829	142100	1234930327	1929	1930	1930	1920	366
296	20240829	142000	1234227107	1930	1921	1930	1921	826
297	20240829	141900	1232638651	1921	1957	1957	1912	11803
298	20240829	141800	1209832784	1955	1917	1970	1916	35568
299	20240829	141700	1140534989	1918	1918	1928	1918	1124
300	20240829	141600	1138378787	1928	1917	1930	1917	305
301	20240829	141500	1137794055	1935	1935	1935	1935	0
302	20240829	141400	1137794055	1935	1941	1941	1935	5
303	20240829	141300	1137784372	1941	1911	1941	1911	9579
304	20240829	141200	1119387543	1910	1921	1921	1910	5845
305	20240829	141100	1108193073	1922	1923	1923	1920	3006
306	20240829	141000	1102416360	1922	1930	1930	1922	49
307	20240829	140900	1102322174	1930	1930	1930	1930	5
308	20240829	140800	1102312524	1930	1923	1930	1923	995
309	20240829	140700	1100399062	1930	1931	1931	1924	11103
310	20240829	140600	1079024828	1931	1931	1931	1931	608
311	20240829	140500	1077850780	1951	1951	1951	1951	0
312	20240829	140400	1077850780	1951	1951	1951	1951	14
313	20240829	140300	1077823466	1951	1951	1951	1951	0
314	20240829	140200	1077823466	1951	1940	1951	1940	5657
315	20240829	140100	1066788678	1940	1931	1940	1925	2382
316	20240829	140000	1062190449	1931	1932	1932	1931	427
317	20240829	135900	1061365530	1940	1940	1940	1940	0
318	20240829	135800	1061365530	1940	1940	1940	1940	0
319	20240829	135700	1061365530	1940	1932	1940	1932	270
320	20240829	135600	1060841890	1930	1930	1930	1930	0
321	20240829	135500	1060841890	1930	1930	1930	1930	0
322	20240829	135400	1060841890	1930	1938	1938	1930	986
323	20240829	135300	1058933918	1952	1952	1952	1952	0
324	20240829	135200	1058933918	1952	1941	1952	1938	545
325	20240829	135100	1057876121	1941	1942	1942	1941	121
326	20240829	135000	1057641200	1952	1952	1952	1952	0
327	20240829	134900	1057641200	1952	1952	1952	1952	250
328	20240829	134800	1057153200	1950	1950	1950	1950	50
329	20240829	134700	1057055700	1952	1952	1952	1952	800
330	20240829	134600	1055494100	1952	1952	1952	1952	26
331	20240829	134500	1055443348	1951	1951	1951	1951	300
332	20240829	134400	1054858048	1951	1952	1952	1951	400
333	20240829	134300	1054077348	1951	1947	1952	1947	302
334	20240829	134200	1053488149	1947	1947	1947	1947	360
335	20240829	134100	1052787229	1954	1949	1954	1948	793
336	20240829	134000	1051241953	1948	1940	1956	1940	1792
337	20240829	133900	1047754617	1949	1948	1949	1948	1530
338	20240829	133800	1044773547	1948	1924	1948	1924	622
339	20240829	133700	1043562533	1948	1923	1948	1923	2086
340	20240829	133600	1039505287	1949	1921	1949	1921	828
341	20240829	133500	1037894567	1936	1929	1936	1929	10000
342	20240829	133400	1018537857	1920	1926	1926	1920	5989
343	20240829	133300	1007024324	1936	1923	1936	1923	1989
344	20240829	133200	1003174637	1924	1925	1925	1924	1239
345	20240829	133100	1000790639	1926	1934	1935	1926	852
346	20240829	133000	999148957	1934	1934	1934	1930	213
347	20240829	132900	998737415	1934	1934	1934	1934	0
348	20240829	132800	998737415	1934	1925	1934	1925	5
349	20240829	132700	998727763	1934	1934	1934	1933	873
350	20240829	132600	997039382	1924	1925	1925	1924	101
351	20240829	132500	996845056	1925	1929	1929	1925	718
352	20240829	132400	995461920	1929	1929	1929	1929	2
353	20240829	132300	995458062	1930	1931	1931	1930	1975
354	20240829	132200	991645870	1931	1931	1931	1931	691
355	20240829	132100	990311549	1936	1931	1936	1931	685
356	20240829	132000	988988809	1936	1936	1936	1931	949
357	20240829	131900	987153569	1936	1936	1936	1936	1000
358	20240829	131800	985217569	1938	1938	1938	1938	0
359	20240829	131700	985217569	1938	1938	1938	1938	23
360	20240829	131600	985172995	1938	1938	1938	1938	1
361	20240829	131500	985171057	1940	1938	1940	1938	21
362	20240829	131400	985130319	1948	1948	1948	1948	1
363	20240829	131300	985128371	1949	1940	1949	1934	917
364	20240829	131200	983354259	1937	1937	1937	1937	2
365	20240829	131100	983350385	1937	1937	1937	1937	0
366	20240829	131000	983350385	1937	1938	1938	1937	113
367	20240829	130900	983131393	1938	1938	1938	1938	1
368	20240829	130800	983129455	1945	1945	1945	1945	0
369	20240829	130700	983129455	1945	1945	1945	1945	0
370	20240829	130600	983129455	1945	1945	1945	1945	30
371	20240829	130500	983071105	1945	1945	1945	1945	0
372	20240829	130400	983071105	1945	1945	1945	1945	1501
373	20240829	130300	980151660	1937	1937	1937	1937	62
374	20240829	130200	980031566	1937	1937	1937	1937	10
375	20240829	130100	980012196	1949	1937	1949	1937	104
376	20240829	130000	979809625	1938	1937	1949	1937	664
377	20240829	125900	978520998	1950	1949	1950	1949	325
378	20240829	125800	977887572	1949	1948	1949	1948	2977
379	20240829	125700	972085424	1949	1933	1949	1933	2777
380	20240829	125600	966681198	1930	1929	1930	1929	162
381	20240829	125500	966368692	1930	1929	1930	1929	25
382	20240829	125400	966320465	1929	1930	1930	1929	1763
383	20240829	125300	962917904	1931	1935	1940	1930	5792
384	20240829	125200	951734431	1935	1940	1940	1935	60
385	20240829	125100	951618321	1934	1936	1940	1934	1873
386	20240829	125000	947992849	1937	1938	1938	1937	2800
387	20240829	124900	942569113	1937	1946	1946	1937	2394
388	20240829	124800	937929844	1954	1954	1954	1954	0
389	20240829	124700	937929844	1954	1947	1954	1947	491
390	20240829	124600	936973839	1947	1956	1956	1947	686
391	20240829	124500	935638188	1947	1947	1956	1947	480
392	20240829	124400	934703619	1947	1956	1956	1947	593
393	20240829	124300	933549003	1956	1956	1956	1956	0
394	20240829	124200	933549003	1956	1956	1956	1956	0
395	20240829	124100	933549003	1956	1947	1956	1946	3001
396	20240829	124000	927707106	1956	1956	1956	1956	0
397	20240829	123900	927707106	1956	1956	1956	1956	0
398	20240829	123800	927707106	1956	1956	1956	1956	0
399	20240829	123700	927707106	1956	1956	1956	1956	5
400	20240829	123600	927697326	1956	1956	1956	1956	2
401	20240829	123500	927693414	1956	1947	1956	1947	16
402	20240829	123400	927662172	1956	1956	1956	1956	0
403	20240829	123300	927662172	1956	1956	1956	1956	0
404	20240829	123200	927662172	1956	1946	1956	1946	967
405	20240829	123100	925780380	1956	1957	1957	1956	7
406	20240829	123000	925766687	1945	1945	1945	1945	190
407	20240829	122900	925397137	1946	1946	1946	1946	454
408	20240829	122800	924513653	1958	1947	1958	1945	31
409	20240829	122700	924453094	1947	1947	1947	1947	1
410	20240829	122600	924451147	1958	1947	1958	1947	51
411	20240829	122500	924351839	1947	1947	1947	1947	1
412	20240829	122400	924349892	1958	1958	1958	1958	0
413	20240829	122300	924349892	1958	1958	1958	1958	0
414	20240829	122200	924349892	1958	1946	1958	1945	501
415	20240829	122100	923375334	1945	1945	1945	1945	105
416	20240829	122000	923171109	1959	1959	1959	1959	0
417	20240829	121900	923171109	1959	1959	1959	1959	0
418	20240829	121800	923171109	1959	1949	1959	1949	607
419	20240829	121700	921986420	1949	1949	1949	1949	0
420	20240829	121600	921986420	1949	1949	1949	1949	0
421	20240829	121500	921986420	1949	1949	1949	1949	0
422	20240829	121400	921986420	1949	1949	1949	1949	0
423	20240829	121300	921986420	1949	1950	1950	1945	1167
424	20240829	121200	919711236	1945	1945	1950	1945	468
425	20240829	121100	918800896	1945	1944	1945	1944	383
426	20240829	121000	918056334	1937	1943	1944	1937	2031
427	20240829	120900	914122159	1937	1937	1937	1937	0
428	20240829	120800	914122159	1937	1937	1937	1937	1887
429	20240829	120700	910467040	1937	1950	1950	1937	412
430	20240829	120600	909668697	1951	1937	1951	1936	1810
431	20240829	120500	906163857	1937	1937	1937	1937	250
432	20240829	120400	905679607	1936	1952	1952	1936	1259
433	20240829	120300	903240818	1952	1953	1953	1934	12637
434	20240829	120200	878793617	1953	1953	1953	1953	576
435	20240829	120100	877668689	1954	1940	1954	1940	3
436	20240829	120000	877662841	1940	1954	1955	1940	2180
437	20240829	115900	873429247	1940	1946	1946	1940	3000
438	20240829	115800	867605221	1959	1959	1959	1959	0
439	20240829	115700	867605221	1959	1963	1963	1946	2003
440	20240829	115600	863702327	1949	1950	1950	1949	7
441	20240829	115500	863688679	1965	1965	1965	1965	0
442	20240829	115400	863688679	1965	1949	1965	1949	201
443	20240829	115300	863296914	1948	1958	1965	1948	1001
444	20240829	115200	861343803	1966	1966	1966	1966	0
445	20240829	115100	861343803	1966	1966	1966	1966	12
446	20240829	115000	861320211	1966	1953	1966	1953	35
447	20240829	114900	861251440	1952	1952	1952	1952	609
448	20240829	114800	860062672	1952	1952	1952	1952	1
449	20240829	114700	860060720	1951	1951	1951	1951	0
450	20240829	114600	860060720	1951	1958	1958	1951	750
451	20240829	114500	858594733	1968	1968	1968	1968	0
452	20240829	114400	858594733	1968	1968	1968	1968	0
453	20240829	114300	858594733	1968	1968	1968	1968	0
454	20240829	114200	858594733	1968	1967	1968	1967	491
455	20240829	114100	857628826	1969	1969	1969	1969	0
456	20240829	114000	857628826	1969	1969	1969	1969	0
457	20240829	113900	857628826	1969	1969	1969	1969	15
458	20240829	113800	857599291	1969	1969	1969	1969	0
459	20240829	113700	857599291	1969	1968	1969	1958	270
460	20240829	113600	857069269	1968	1968	1968	1966	111
461	20240829	113500	856851021	1966	1969	1969	1966	2672
462	20240829	113400	851592169	1969	1969	1970	1969	2000
463	20240829	113300	847653192	1969	1970	1970	1969	309
464	20240829	113200	847044762	1970	1970	1975	1970	2955
465	20240829	113100	841222813	1970	1970	1970	1970	1
466	20240829	113000	841220843	1970	1975	1975	1970	3284
467	20240829	112900	834749802	1976	1976	1977	1976	507
468	20240829	112800	833747779	1977	1976	1977	1975	1192
469	20240829	112700	831392451	1976	1977	1977	1975	3844
470	20240829	112600	823800542	1977	1974	1977	1974	605
471	20240829	112500	822605579	1974	1967	1974	1967	2633
472	20240829	112400	817417870	1961	1962	1962	1961	500
473	20240829	112300	816437270	1961	1967	1968	1961	1004
474	20240829	112200	814464195	1967	1965	1967	1965	56
475	20240829	112100	814354146	1964	1959	1964	1959	605
476	20240829	112000	813167501	1959	1958	1959	1957	423
477	20240829	111900	812339375	1958	1957	1958	1957	1517
478	20240829	111800	809370601	1957	1950	1957	1950	2
479	20240829	111700	809366694	1957	1957	1957	1957	3
480	20240829	111600	809360823	1950	1950	1950	1950	0
481	20240829	111500	809360823	1950	1950	1950	1950	609
482	20240829	111400	808173273	1950	1950	1950	1950	230
483	20240829	111300	807724773	1950	1950	1950	1950	150
484	20240829	111200	807432273	1950	1950	1950	1950	1002
485	20240829	111100	805478373	1950	1957	1957	1950	111
486	20240829	111000	805261561	1957	1957	1957	1948	1014
487	20240829	110900	803284208	1957	1957	1957	1957	2
488	20240829	110800	803280294	1958	1957	1958	1957	100
489	20240829	110700	803084496	1958	1945	1958	1945	2
490	20240829	110600	803080593	1956	1954	1956	1954	1280
491	20240829	110500	800577111	1954	1950	1954	1950	1027
492	20240829	110400	798574457	1950	1950	1950	1950	0
493	20240829	110300	798574457	1950	1950	1950	1950	1497
494	20240829	110200	795655307	1950	1943	1950	1943	1015
495	20240829	110100	793683141	1943	1943	1943	1942	1203
496	20240829	110000	791346727	1943	1945	1945	1943	1099
497	20240829	105900	789210058	1946	1945	1946	1945	85
498	20240829	105800	789044728	1955	1949	1955	1945	606
499	20240829	105700	787864980	1957	1952	1957	1949	4363
500	20240829	105600	779354054	1953	1959	1959	1953	1066
501	20240829	105500	777271160	1953	1960	1960	1953	6762
502	20240829	105400	764054109	1960	1961	1969	1960	1087
503	20240829	105300	761917426	1961	1961	1961	1961	65
504	20240829	105200	761789961	1970	1970	1970	1970	1
505	20240829	105100	761787991	1969	1969	1969	1969	500
506	20240829	105000	760803491	1969	1959	1969	1959	324
507	20240829	104900	760165750	1959	1959	1959	1958	118
508	20240829	104800	759934669	1970	1971	1971	1967	3799
509	20240829	104700	752453820	1971	1978	1978	1971	9
510	20240829	104600	752436074	1978	1976	1978	1976	1254
511	20240829	104500	749955862	1978	1978	1978	1970	300
512	20240829	104400	749364142	1978	1981	1981	1978	4904
513	20240829	104300	739658624	1981	1984	1984	1980	2890
514	20240829	104200	733925634	1982	1966	1982	1966	19040
515	20240829	104100	696332688	1965	1965	1965	1965	1528
516	20240829	104000	693330168	1965	1965	1967	1954	1839
517	20240829	103900	689717979	1965	1966	1967	1965	2495
518	20240829	103800	684811626	1966	1954	1966	1953	6532
519	20240829	103700	672018652	1962	1962	1962	1962	1
520	20240829	103600	672016690	1962	1954	1962	1954	374
521	20240829	103500	671285862	1962	1953	1962	1953	206
522	20240829	103400	670883490	1962	1952	1962	1952	1034
523	20240829	103300	668859782	1963	1963	1963	1952	453
524	20240829	103200	667972215	1963	1952	1963	1952	39
525	20240829	103100	667896076	1952	1960	1960	1952	1569
526	20240829	103000	664831772	1963	1957	1963	1957	1189
527	20240829	102900	662501083	1957	1931	1957	1931	20606
528	20240829	102800	622280629	1952	1952	1952	1951	1755
529	20240829	102700	618855122	1953	1953	1953	1953	0
530	20240829	102600	618855122	1953	1943	1955	1943	5919
531	20240829	102500	607315905	1943	1925	1943	1920	9008
532	20240829	102400	589869183	1922	1925	1925	1922	2675
533	20240829	102300	584727827	1922	1926	1926	1922	6152
534	20240829	102200	572899839	1926	1926	1926	1926	1038
535	20240829	102100	570900651	1926	1926	1926	1926	64
536	20240829	102000	570777387	1926	1927	1927	1926	1706
537	20240829	101900	567490303	1935	1935	1935	1935	0
538	20240829	101800	567490303	1935	1927	1935	1927	212
539	20240829	101700	567080963	1927	1936	1936	1927	1421
540	20240829	101600	564338196	1936	1936	1936	1936	100
541	20240829	101500	564144596	1936	1924	1936	1924	1003
542	20240829	101400	562214799	1936	1923	1936	1923	6097
543	20240829	101300	550433122	1923	1923	1923	1923	1
544	20240829	101200	550431199	1922	1922	1922	1922	501
545	20240829	101100	549468277	1920	1920	1920	1920	375
546	20240829	101000	548748277	1920	1920	1920	1920	4
547	20240829	100900	548740597	1920	1920	1920	1918	2896
548	20240829	100800	543181144	1920	1929	1929	1920	2147
549	20240829	100700	539049830	1929	1924	1929	1924	728
550	20240829	100600	537648275	1925	1926	1927	1925	305
551	20240829	100500	537060548	1930	1929	1930	1929	421
552	20240829	100400	536248436	1930	1930	1930	1929	850
553	20240829	100300	534608284	1930	1930	1930	1930	53
554	20240829	100200	534505994	1930	1930	1930	1930	34
555	20240829	100100	534440374	1930	1930	1930	1930	0
556	20240829	100000	534440374	1930	1926	1930	1916	3100
557	20240829	095900	528487569	1930	1936	1936	1930	3234
558	20240829	095800	522231196	1937	1925	1937	1925	7624
559	20240829	095700	507515167	1927	1926	1927	1926	360
560	20240829	095600	506821804	1926	1928	1928	1923	3223
561	20240829	095500	500614744	1928	1926	1928	1926	741
562	20240829	095400	499187068	1923	1923	1923	1923	500
563	20240829	095300	498225568	1922	1922	1926	1922	956
564	20240829	095200	496388128	1922	1918	1922	1918	3492
565	20240829	095100	489684548	1918	1915	1918	1915	719
566	20240829	095000	488307216	1916	1916	1916	1916	188
567	20240829	094900	487947008	1918	1916	1918	1915	751
568	20240829	094800	486508350	1916	1915	1916	1909	1055
569	20240829	094700	484492451	1915	1909	1915	1909	2838
570	20240829	094600	479063969	1909	1915	1915	1909	548
571	20240829	094500	478017639	1908	1909	1916	1908	754
572	20240829	094400	476578941	1908	1918	1918	1908	1254
573	20240829	094300	474185791	1919	1911	1919	1907	635
574	20240829	094200	472969862	1915	1911	1915	1911	5247
575	20240829	094100	462936779	1906	1905	1906	1905	1269
576	20240829	094000	460518865	1905	1912	1912	1905	1803
577	20240829	093900	457083940	1912	1912	1912	1903	2228
578	20240829	093800	452842508	1912	1912	1912	1904	531
579	20240829	093700	451831236	1902	1913	1913	1902	7750
580	20240829	093600	437090725	1902	1902	1913	1900	6136
581	20240829	093500	425428504	1913	1920	1920	1900	21409
582	20240829	093400	384733179	1904	1920	1920	1903	9756
583	20240829	093300	366101735	1917	1927	1927	1917	1132
584	20240829	093200	363928086	1917	1918	1918	1917	14
585	20240829	093100	363901246	1927	1926	1927	1926	759
586	20240829	093000	362438671	1927	1927	1927	1927	315
587	20240829	092900	361831666	1927	1927	1927	1927	14
588	20240829	092800	361804688	1929	1926	1929	1926	978
589	20240829	092700	359919636	1927	1927	1927	1927	14
590	20240829	092600	359892658	1928	1920	1928	1910	1985
591	20240829	092500	356094973	1930	1919	1936	1914	14096
592	20240829	092400	328889966	1919	1914	1921	1913	457
593	20240829	092300	328013889	1921	1912	1921	1912	2320
594	20240829	092200	323569787	1912	1914	1914	1912	1351
595	20240829	092100	320985583	1913	1921	1921	1913	206
596	20240829	092000	320591441	1921	1912	1921	1912	2179
597	20240829	091900	316419343	1912	1902	1912	1900	2672
598	20240829	091800	311326196	1900	1899	1902	1899	4091
599	20240829	091700	303549941	1896	1905	1912	1896	15503
600	20240829	091600	274099450	1900	1913	1914	1900	14175
601	20240829	091500	247091421	1902	1903	1920	1902	3409
602	20240829	091400	240604117	1903	1911	1911	1902	6027
603	20240829	091300	229115482	1910	1913	1914	1910	6299
604	20240829	091200	217078275	1913	1916	1930	1913	8445
605	20240829	091100	200854351	1916	1917	1923	1916	5330
606	20240829	091000	190628993	1917	1925	1925	1917	5363
607	20240829	090900	180327593	1924	1925	1925	1923	868
608	20240829	090800	178657178	1937	1938	1938	1925	392
609	20240829	090700	177901001	1927	1937	1937	1927	944
610	20240829	090600	176072726	1938	1933	1940	1919	1121
611	20240829	090500	173903435	1927	1915	1931	1903	13062
612	20240829	090400	148902132	1915	1910	1932	1901	12474
613	20240829	090300	124992921	1901	1915	1922	1875	19619
614	20240829	090200	87648333	1926	1952	1952	1910	22008
615	20240829	090100	45184723	1952	1975	1975	1952	7986
616	20240829	090000	29587721	1975	1960	1976	1955	15080