30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 3 | 20240613 | 191400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240613 | 191300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240613 | 191200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240613 | 191100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240613 | 191000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240613 | 190900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240613 | 190800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240613 | 190700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240613 | 190600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240613 | 190500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240613 | 190400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240613 | 190300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240613 | 190200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240613 | 190100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240613 | 190000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240613 | 185900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240613 | 185800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240613 | 185700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240613 | 185600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240613 | 185500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240613 | 185400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240613 | 185300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240613 | 185200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240613 | 185100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240613 | 185000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240613 | 184900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240613 | 184800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240613 | 184700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240613 | 184600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240613 | 184500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 33 | 20240613 | 184400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240613 | 184300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240613 | 184200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240613 | 184100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240613 | 184000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240613 | 183900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240613 | 183800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240613 | 183700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240613 | 183600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240613 | 183500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240613 | 183400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240613 | 183300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240613 | 183200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240613 | 183100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240613 | 183000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240613 | 182900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240613 | 182800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240613 | 182700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240613 | 182600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240613 | 182500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240613 | 182400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240613 | 182300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240613 | 182200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240613 | 182100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240613 | 182000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240613 | 181900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240613 | 181800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240613 | 181700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240613 | 181600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240613 | 181500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 63 | 20240613 | 181400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240613 | 181300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240613 | 181200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240613 | 181100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240613 | 181000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240613 | 180900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240613 | 180800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240613 | 180700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240613 | 180600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240613 | 180500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240613 | 180400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240613 | 180300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240613 | 180200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240613 | 180100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240613 | 180000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240613 | 175900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240613 | 175800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240613 | 175700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240613 | 175600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240613 | 175500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240613 | 175400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240613 | 175300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240613 | 175200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240613 | 175100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240613 | 175000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240613 | 174900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240613 | 174800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240613 | 174700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240613 | 174600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240613 | 174500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 93 | 20240613 | 174400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240613 | 174300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240613 | 174200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240613 | 174100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240613 | 174000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240613 | 173900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240613 | 173800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240613 | 173700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240613 | 173600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240613 | 173500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240613 | 173400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240613 | 173300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240613 | 173200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240613 | 173100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240613 | 173000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240613 | 172900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240613 | 172800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240613 | 172700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240613 | 172600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240613 | 172500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240613 | 172400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240613 | 172300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240613 | 172200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240613 | 172100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240613 | 172000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240613 | 171900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240613 | 171800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240613 | 171700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240613 | 171600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240613 | 171500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 123 | 20240613 | 171400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240613 | 171300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240613 | 171200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240613 | 171100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240613 | 171000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240613 | 170900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240613 | 170800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240613 | 170700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240613 | 170600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240613 | 170500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240613 | 170400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240613 | 170300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240613 | 170200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240613 | 170100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240613 | 170000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240613 | 165900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240613 | 165800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240613 | 165700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240613 | 165600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240613 | 165500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240613 | 165400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240613 | 165300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240613 | 165200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240613 | 165100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240613 | 165000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240613 | 164900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240613 | 164800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240613 | 164700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240613 | 164600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240613 | 164500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 153 | 20240613 | 164400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240613 | 164300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240613 | 164200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240613 | 164100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240613 | 164000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240613 | 163900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240613 | 163800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240613 | 163700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240613 | 163600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240613 | 163500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240613 | 163400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240613 | 163300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240613 | 163200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240613 | 163100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240613 | 163000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240613 | 162900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240613 | 162800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240613 | 162700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240613 | 162600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240613 | 162500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240613 | 162400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240613 | 162300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240613 | 162200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240613 | 162100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240613 | 162000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240613 | 161900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240613 | 161800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240613 | 161700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240613 | 161600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240613 | 161500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 183 | 20240613 | 161400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240613 | 161300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240613 | 161200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240613 | 161100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240613 | 161000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240613 | 160900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240613 | 160800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240613 | 160700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240613 | 160600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240613 | 160500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240613 | 160400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240613 | 160300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240613 | 160200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240613 | 160100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240613 | 160000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240613 | 155900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240613 | 155800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240613 | 155700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240613 | 155600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240613 | 155500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240613 | 155400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240613 | 155300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240613 | 155200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240613 | 155100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240613 | 155000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240613 | 154900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240613 | 154800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240613 | 154700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240613 | 154600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240613 | 154500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 213 | 20240613 | 154400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240613 | 154300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240613 | 154200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240613 | 154100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240613 | 154000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240613 | 153900 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240613 | 153800 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240613 | 153700 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240613 | 153600 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240613 | 153500 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240613 | 153400 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240613 | 153300 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240613 | 153200 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240613 | 153100 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240613 | 153000 | 2475763310 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 228 | 20240613 | 152900 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240613 | 152800 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240613 | 152700 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240613 | 152600 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240613 | 152500 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240613 | 152400 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240613 | 152300 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240613 | 152200 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240613 | 152100 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240613 | 152000 | 2458192720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240613 | 151900 | 2458192720 | 5930 | 5930 | 5940 | 5930 | 249 |
| 239 | 20240613 | 151800 | 2456716110 | 5930 | 5920 | 5930 | 5900 | 2265 |
| 240 | 20240613 | 151700 | 2443329810 | 5930 | 5930 | 5930 | 5930 | 836 |
| 241 | 20240613 | 151600 | 2438372330 | 5930 | 5940 | 5940 | 5930 | 690 |
| 242 | 20240613 | 151500 | 2434277410 | 5950 | 5950 | 5950 | 5950 | 68 |
| 243 | 20240613 | 151400 | 2433872810 | 5920 | 5920 | 5920 | 5920 | 2588 |
| 244 | 20240613 | 151300 | 2418551850 | 5920 | 5950 | 5950 | 5920 | 304 |
| 245 | 20240613 | 151200 | 2416746910 | 5930 | 5940 | 5950 | 5930 | 14 |
| 246 | 20240613 | 151100 | 2416663840 | 5950 | 5950 | 5950 | 5950 | 399 |
| 247 | 20240613 | 151000 | 2414289790 | 5950 | 5960 | 5960 | 5950 | 73 |
| 248 | 20240613 | 150900 | 2413854760 | 5950 | 5950 | 5960 | 5950 | 495 |
| 249 | 20240613 | 150800 | 2410906530 | 5950 | 5940 | 5950 | 5930 | 1404 |
| 250 | 20240613 | 150700 | 2402575520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240613 | 150600 | 2402575520 | 5940 | 5940 | 5940 | 5940 | 233 |
| 252 | 20240613 | 150500 | 2401191500 | 5940 | 5940 | 5940 | 5940 | 9 |
| 253 | 20240613 | 150400 | 2401138040 | 5940 | 5950 | 5950 | 5940 | 547 |
| 254 | 20240613 | 150300 | 2397887490 | 5950 | 5950 | 5960 | 5950 | 412 |
| 255 | 20240613 | 150200 | 2395435460 | 5950 | 5950 | 5950 | 5950 | 6 |
| 256 | 20240613 | 150100 | 2395399760 | 5950 | 5950 | 5950 | 5950 | 14 |
| 257 | 20240613 | 150000 | 2395316460 | 5940 | 5930 | 5940 | 5930 | 371 |
| 258 | 20240613 | 145900 | 2393115700 | 5930 | 5930 | 5930 | 5930 | 39 |
| 259 | 20240613 | 145800 | 2392884430 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240613 | 145700 | 2392884430 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240613 | 145600 | 2392884430 | 5910 | 5910 | 5910 | 5910 | 16 |
| 262 | 20240613 | 145500 | 2392789870 | 5910 | 5910 | 5910 | 5910 | 21 |
| 263 | 20240613 | 145400 | 2392665760 | 5910 | 5890 | 5910 | 5890 | 1467 |
| 264 | 20240613 | 145300 | 2384000990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20240613 | 145200 | 2384000990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20240613 | 145100 | 2384000990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20240613 | 145000 | 2384000990 | 5890 | 5890 | 5890 | 5890 | 186 |
| 268 | 20240613 | 144900 | 2382905450 | 5890 | 5910 | 5910 | 5890 | 53 |
| 269 | 20240613 | 144800 | 2382593250 | 5880 | 5890 | 5890 | 5880 | 200 |
| 270 | 20240613 | 144700 | 2381416950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20240613 | 144600 | 2381416950 | 5890 | 5890 | 5900 | 5890 | 470 |
| 272 | 20240613 | 144500 | 2378648600 | 5890 | 5900 | 5900 | 5890 | 939 |
| 273 | 20240613 | 144400 | 2373110820 | 5910 | 5900 | 5910 | 5900 | 22 |
| 274 | 20240613 | 144300 | 2372980960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20240613 | 144200 | 2372980960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20240613 | 144100 | 2372980960 | 5900 | 5930 | 5930 | 5900 | 2156 |
| 277 | 20240613 | 144000 | 2360233580 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240613 | 143900 | 2360233580 | 5930 | 5930 | 5930 | 5930 | 102 |
| 279 | 20240613 | 143800 | 2359628720 | 5930 | 5920 | 5930 | 5920 | 95 |
| 280 | 20240613 | 143700 | 2359065400 | 5930 | 5910 | 5930 | 5910 | 916 |
| 281 | 20240613 | 143600 | 2353646130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240613 | 143500 | 2353646130 | 5910 | 5930 | 5930 | 5910 | 434 |
| 283 | 20240613 | 143400 | 2351076840 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240613 | 143300 | 2351076840 | 5950 | 5950 | 5950 | 5950 | 1940 |
| 285 | 20240613 | 143200 | 2339533840 | 5950 | 5950 | 5950 | 5940 | 230 |
| 286 | 20240613 | 143100 | 2338165400 | 5950 | 5950 | 5950 | 5950 | 127 |
| 287 | 20240613 | 143000 | 2337409750 | 5960 | 5990 | 5990 | 5960 | 2801 |
| 288 | 20240613 | 142900 | 2320688840 | 5990 | 5950 | 5990 | 5950 | 1310 |
| 289 | 20240613 | 142800 | 2312859550 | 5960 | 5960 | 5960 | 5950 | 418 |
| 290 | 20240613 | 142700 | 2310371250 | 5960 | 5960 | 5960 | 5950 | 19 |
| 291 | 20240613 | 142600 | 2310258110 | 5950 | 5950 | 5950 | 5950 | 196 |
| 292 | 20240613 | 142500 | 2309091910 | 5950 | 5940 | 5950 | 5940 | 13 |
| 293 | 20240613 | 142400 | 2309014600 | 5930 | 5930 | 5930 | 5930 | 256 |
| 294 | 20240613 | 142300 | 2307496520 | 5920 | 5910 | 5920 | 5910 | 310 |
| 295 | 20240613 | 142200 | 2305661360 | 5910 | 5910 | 5910 | 5910 | 62 |
| 296 | 20240613 | 142100 | 2305294940 | 5910 | 5920 | 5920 | 5910 | 30 |
| 297 | 20240613 | 142000 | 2305117540 | 5920 | 5920 | 5920 | 5920 | 133 |
| 298 | 20240613 | 141900 | 2304330180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20240613 | 141800 | 2304330180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240613 | 141700 | 2304330180 | 5920 | 5910 | 5920 | 5910 | 50 |
| 301 | 20240613 | 141600 | 2304034670 | 5910 | 5910 | 5910 | 5910 | 20 |
| 302 | 20240613 | 141500 | 2303916470 | 5920 | 5920 | 5920 | 5920 | 120 |
| 303 | 20240613 | 141400 | 2303206070 | 5920 | 5920 | 5920 | 5920 | 11 |
| 304 | 20240613 | 141300 | 2303140950 | 5920 | 5920 | 5920 | 5920 | 3 |
| 305 | 20240613 | 141200 | 2303123190 | 5920 | 5920 | 5920 | 5920 | 29 |
| 306 | 20240613 | 141100 | 2302951510 | 5920 | 5920 | 5920 | 5920 | 287 |
| 307 | 20240613 | 141000 | 2301252470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240613 | 140900 | 2301252470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20240613 | 140800 | 2301252470 | 5920 | 5910 | 5920 | 5910 | 316 |
| 310 | 20240613 | 140700 | 2299382380 | 5920 | 5920 | 5920 | 5920 | 10 |
| 311 | 20240613 | 140600 | 2299323180 | 5910 | 5910 | 5910 | 5910 | 70 |
| 312 | 20240613 | 140500 | 2298909480 | 5910 | 5910 | 5910 | 5910 | 380 |
| 313 | 20240613 | 140400 | 2296663680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20240613 | 140300 | 2296663680 | 5910 | 5930 | 5940 | 5910 | 394 |
| 315 | 20240613 | 140200 | 2294327000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20240613 | 140100 | 2294327000 | 5940 | 5930 | 5940 | 5930 | 81 |
| 317 | 20240613 | 140000 | 2293846520 | 5940 | 5910 | 5940 | 5910 | 106 |
| 318 | 20240613 | 135900 | 2293219960 | 5940 | 5940 | 5940 | 5940 | 101 |
| 319 | 20240613 | 135800 | 2292620020 | 5910 | 5910 | 5910 | 5910 | 145 |
| 320 | 20240613 | 135700 | 2291763070 | 5910 | 5910 | 5910 | 5900 | 39 |
| 321 | 20240613 | 135600 | 2291532840 | 5930 | 5910 | 5930 | 5910 | 39 |
| 322 | 20240613 | 135500 | 2291301950 | 5910 | 5910 | 5910 | 5910 | 153 |
| 323 | 20240613 | 135400 | 2290397720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 324 | 20240613 | 135300 | 2290397720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 325 | 20240613 | 135200 | 2290397720 | 5890 | 5910 | 5910 | 5890 | 590 |
| 326 | 20240613 | 135100 | 2286920620 | 5910 | 5910 | 5910 | 5910 | 307 |
| 327 | 20240613 | 135000 | 2285106250 | 5880 | 5880 | 5880 | 5880 | 156 |
| 328 | 20240613 | 134900 | 2284188970 | 5880 | 5880 | 5880 | 5880 | 50 |
| 329 | 20240613 | 134800 | 2283894970 | 5880 | 5880 | 5880 | 5880 | 0 |
| 330 | 20240613 | 134700 | 2283894970 | 5880 | 5880 | 5880 | 5880 | 180 |
| 331 | 20240613 | 134600 | 2282836570 | 5880 | 5890 | 5890 | 5880 | 1689 |
| 332 | 20240613 | 134500 | 2272895890 | 5890 | 5890 | 5890 | 5890 | 195 |
| 333 | 20240613 | 134400 | 2271747340 | 5890 | 5910 | 5910 | 5890 | 513 |
| 334 | 20240613 | 134300 | 2268721260 | 5910 | 5910 | 5910 | 5900 | 22 |
| 335 | 20240613 | 134200 | 2268591310 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20240613 | 134100 | 2268591310 | 5900 | 5900 | 5900 | 5900 | 699 |
| 337 | 20240613 | 134000 | 2264467210 | 5900 | 5900 | 5910 | 5900 | 1314 |
| 338 | 20240613 | 133900 | 2256714270 | 5900 | 5900 | 5900 | 5900 | 119 |
| 339 | 20240613 | 133800 | 2256012170 | 5910 | 5910 | 5910 | 5910 | 636 |
| 340 | 20240613 | 133700 | 2252253410 | 5910 | 5920 | 5920 | 5910 | 156 |
| 341 | 20240613 | 133600 | 2251330450 | 5920 | 5920 | 5920 | 5910 | 889 |
| 342 | 20240613 | 133500 | 2246070920 | 5930 | 5920 | 5930 | 5910 | 2280 |
| 343 | 20240613 | 133400 | 2232555250 | 5920 | 5900 | 5920 | 5900 | 4706 |
| 344 | 20240613 | 133300 | 2204758630 | 5900 | 5900 | 5900 | 5900 | 1884 |
| 345 | 20240613 | 133200 | 2193643030 | 5900 | 5900 | 5900 | 5900 | 210 |
| 346 | 20240613 | 133100 | 2192404030 | 5900 | 5900 | 5900 | 5890 | 898 |
| 347 | 20240613 | 133000 | 2187111320 | 5900 | 5920 | 5920 | 5900 | 2550 |
| 348 | 20240613 | 132900 | 2172032580 | 5920 | 5940 | 5940 | 5920 | 984 |
| 349 | 20240613 | 132800 | 2166199510 | 5940 | 5940 | 5940 | 5910 | 1407 |
| 350 | 20240613 | 132700 | 2157869500 | 5940 | 5920 | 5940 | 5890 | 2728 |
| 351 | 20240613 | 132600 | 2141727930 | 5920 | 5940 | 5940 | 5890 | 3223 |
| 352 | 20240613 | 132500 | 2122670860 | 5940 | 5950 | 5950 | 5940 | 500 |
| 353 | 20240613 | 132400 | 2119700790 | 5950 | 5960 | 5960 | 5950 | 1617 |
| 354 | 20240613 | 132300 | 2110079540 | 5960 | 5990 | 5990 | 5960 | 3115 |
| 355 | 20240613 | 132200 | 2091475430 | 5990 | 6010 | 6010 | 5990 | 1945 |
| 356 | 20240613 | 132100 | 2079805210 | 6010 | 6020 | 6020 | 6010 | 86 |
| 357 | 20240613 | 132000 | 2079288300 | 6010 | 6010 | 6010 | 6010 | 17 |
| 358 | 20240613 | 131900 | 2079186130 | 6010 | 6000 | 6010 | 6000 | 277 |
| 359 | 20240613 | 131800 | 2077522030 | 6000 | 6000 | 6000 | 6000 | 1271 |
| 360 | 20240613 | 131700 | 2069896030 | 6010 | 6010 | 6010 | 6010 | 1135 |
| 361 | 20240613 | 131600 | 2063074680 | 6010 | 6010 | 6010 | 6010 | 6 |
| 362 | 20240613 | 131500 | 2063038620 | 6020 | 6020 | 6020 | 6020 | 490 |
| 363 | 20240613 | 131400 | 2060088820 | 6020 | 6020 | 6020 | 6020 | 0 |
| 364 | 20240613 | 131300 | 2060088820 | 6020 | 6020 | 6020 | 6020 | 20 |
| 365 | 20240613 | 131200 | 2059968420 | 6040 | 6020 | 6040 | 6020 | 201 |
| 366 | 20240613 | 131100 | 2058758380 | 6020 | 6050 | 6050 | 6020 | 543 |
| 367 | 20240613 | 131000 | 2055478370 | 6040 | 6050 | 6050 | 6040 | 172 |
| 368 | 20240613 | 130900 | 2054439450 | 6050 | 6050 | 6050 | 6050 | 100 |
| 369 | 20240613 | 130800 | 2053834450 | 6040 | 6040 | 6040 | 6040 | 508 |
| 370 | 20240613 | 130700 | 2050766130 | 6030 | 6030 | 6050 | 6020 | 2531 |
| 371 | 20240613 | 130600 | 2035460260 | 6030 | 6030 | 6030 | 6030 | 60 |
| 372 | 20240613 | 130500 | 2035098460 | 6050 | 6040 | 6050 | 6040 | 5 |
| 373 | 20240613 | 130400 | 2035068250 | 6040 | 6030 | 6050 | 6020 | 1765 |
| 374 | 20240613 | 130300 | 2024435710 | 6020 | 6030 | 6030 | 6020 | 803 |
| 375 | 20240613 | 130200 | 2019598550 | 6030 | 6050 | 6050 | 6030 | 1442 |
| 376 | 20240613 | 130100 | 2010885510 | 6060 | 6060 | 6060 | 6060 | 152 |
| 377 | 20240613 | 130000 | 2009964390 | 6060 | 6050 | 6070 | 6050 | 1011 |
| 378 | 20240613 | 125900 | 2003834980 | 6050 | 6050 | 6050 | 6050 | 722 |
| 379 | 20240613 | 125800 | 1999466880 | 6060 | 6080 | 6080 | 6060 | 1412 |
| 380 | 20240613 | 125700 | 1990896900 | 6070 | 6070 | 6080 | 6070 | 1440 |
| 381 | 20240613 | 125600 | 1982147540 | 6060 | 6080 | 6080 | 6060 | 954 |
| 382 | 20240613 | 125500 | 1976354560 | 6080 | 6060 | 6080 | 6060 | 1098 |
| 383 | 20240613 | 125400 | 1969684810 | 6060 | 6070 | 6070 | 6060 | 1020 |
| 384 | 20240613 | 125300 | 1963502630 | 6070 | 6070 | 6090 | 6070 | 1552 |
| 385 | 20240613 | 125200 | 1954071280 | 6070 | 6060 | 6080 | 6050 | 2411 |
| 386 | 20240613 | 125100 | 1939446940 | 6060 | 6050 | 6060 | 6050 | 451 |
| 387 | 20240613 | 125000 | 1936716700 | 6050 | 6040 | 6050 | 6040 | 526 |
| 388 | 20240613 | 124900 | 1933537970 | 6040 | 6030 | 6040 | 6030 | 192 |
| 389 | 20240613 | 124800 | 1932378300 | 6040 | 6040 | 6040 | 6030 | 761 |
| 390 | 20240613 | 124700 | 1927782360 | 6040 | 6040 | 6040 | 6030 | 2132 |
| 391 | 20240613 | 124600 | 1914905090 | 6050 | 6040 | 6050 | 6040 | 713 |
| 392 | 20240613 | 124500 | 1910591660 | 6040 | 6030 | 6040 | 6020 | 688 |
| 393 | 20240613 | 124400 | 1906440910 | 6020 | 6030 | 6030 | 6020 | 4 |
| 394 | 20240613 | 124300 | 1906416810 | 6030 | 6020 | 6030 | 6020 | 276 |
| 395 | 20240613 | 124200 | 1904754810 | 6030 | 6030 | 6030 | 6030 | 366 |
| 396 | 20240613 | 124100 | 1902547830 | 6020 | 6030 | 6050 | 6010 | 2097 |
| 397 | 20240613 | 124000 | 1889894830 | 6040 | 6030 | 6050 | 6030 | 1197 |
| 398 | 20240613 | 123900 | 1882661180 | 6020 | 6000 | 6020 | 6000 | 2873 |
| 399 | 20240613 | 123800 | 1865395980 | 6000 | 5990 | 6000 | 5990 | 1062 |
| 400 | 20240613 | 123700 | 1859024480 | 6000 | 5990 | 6000 | 5990 | 80 |
| 401 | 20240613 | 123600 | 1858544490 | 5990 | 5990 | 5990 | 5990 | 254 |
| 402 | 20240613 | 123500 | 1857023030 | 5990 | 5990 | 5990 | 5990 | 41 |
| 403 | 20240613 | 123400 | 1856777440 | 6000 | 5990 | 6000 | 5980 | 634 |
| 404 | 20240613 | 123300 | 1852974990 | 5990 | 5990 | 5990 | 5990 | 319 |
| 405 | 20240613 | 123200 | 1851064180 | 5980 | 6000 | 6000 | 5980 | 165 |
| 406 | 20240613 | 123100 | 1850075260 | 5990 | 5980 | 5990 | 5980 | 1086 |
| 407 | 20240613 | 123000 | 1843576710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 408 | 20240613 | 122900 | 1843576710 | 5980 | 5980 | 5980 | 5970 | 333 |
| 409 | 20240613 | 122800 | 1841588110 | 5970 | 5950 | 5970 | 5950 | 796 |
| 410 | 20240613 | 122700 | 1836843930 | 5960 | 5960 | 5960 | 5950 | 292 |
| 411 | 20240613 | 122600 | 1835104910 | 5960 | 5960 | 5960 | 5960 | 254 |
| 412 | 20240613 | 122500 | 1833591070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 413 | 20240613 | 122400 | 1833591070 | 5960 | 5960 | 5960 | 5950 | 756 |
| 414 | 20240613 | 122300 | 1829087810 | 5960 | 5970 | 5970 | 5960 | 487 |
| 415 | 20240613 | 122200 | 1826184510 | 5970 | 5970 | 5970 | 5970 | 5 |
| 416 | 20240613 | 122100 | 1826154660 | 5970 | 5970 | 5970 | 5970 | 275 |
| 417 | 20240613 | 122000 | 1824512910 | 5980 | 5980 | 5980 | 5980 | 120 |
| 418 | 20240613 | 121900 | 1823795310 | 5980 | 5980 | 5980 | 5980 | 10 |
| 419 | 20240613 | 121800 | 1823735510 | 5980 | 5970 | 5980 | 5960 | 73 |
| 420 | 20240613 | 121700 | 1823299410 | 5970 | 5970 | 5970 | 5970 | 0 |
| 421 | 20240613 | 121600 | 1823299410 | 5970 | 5970 | 5970 | 5970 | 509 |
| 422 | 20240613 | 121500 | 1820260680 | 5980 | 5980 | 5990 | 5980 | 249 |
| 423 | 20240613 | 121400 | 1818771620 | 5970 | 5980 | 5980 | 5970 | 24 |
| 424 | 20240613 | 121300 | 1818628150 | 5980 | 5980 | 5980 | 5980 | 196 |
| 425 | 20240613 | 121200 | 1817456070 | 5980 | 5980 | 5980 | 5980 | 0 |
| 426 | 20240613 | 121100 | 1817456070 | 5980 | 5980 | 5980 | 5980 | 115 |
| 427 | 20240613 | 121000 | 1816768370 | 5980 | 5980 | 5980 | 5980 | 500 |
| 428 | 20240613 | 120900 | 1813778370 | 5990 | 5980 | 5990 | 5980 | 14 |
| 429 | 20240613 | 120800 | 1813694640 | 5980 | 5980 | 5980 | 5980 | 40 |
| 430 | 20240613 | 120700 | 1813455440 | 5980 | 5980 | 5980 | 5980 | 545 |
| 431 | 20240613 | 120600 | 1810196340 | 5980 | 5990 | 5990 | 5980 | 331 |
| 432 | 20240613 | 120500 | 1808216100 | 5990 | 5990 | 5990 | 5980 | 403 |
| 433 | 20240613 | 120400 | 1805802560 | 6000 | 6010 | 6010 | 6000 | 1060 |
| 434 | 20240613 | 120300 | 1799433490 | 6010 | 6030 | 6030 | 6010 | 449 |
| 435 | 20240613 | 120200 | 1796728900 | 6030 | 6020 | 6050 | 6020 | 2158 |
| 436 | 20240613 | 120100 | 1783695700 | 6030 | 6030 | 6030 | 6020 | 1712 |
| 437 | 20240613 | 120000 | 1773372730 | 6000 | 5990 | 6000 | 5990 | 1586 |
| 438 | 20240613 | 115900 | 1763859920 | 5980 | 5980 | 5990 | 5980 | 293 |
| 439 | 20240613 | 115800 | 1762107260 | 5970 | 5970 | 5970 | 5970 | 109 |
| 440 | 20240613 | 115700 | 1761456530 | 5970 | 5970 | 5970 | 5970 | 17 |
| 441 | 20240613 | 115600 | 1761355040 | 5970 | 5960 | 5970 | 5950 | 468 |
| 442 | 20240613 | 115500 | 1758569120 | 5960 | 5960 | 5960 | 5960 | 715 |
| 443 | 20240613 | 115400 | 1754307720 | 5970 | 5970 | 5980 | 5960 | 914 |
| 444 | 20240613 | 115300 | 1748854160 | 5980 | 5970 | 5980 | 5960 | 196 |
| 445 | 20240613 | 115200 | 1747684260 | 5960 | 5980 | 5980 | 5960 | 4336 |
| 446 | 20240613 | 115100 | 1721810630 | 5980 | 5980 | 5980 | 5980 | 238 |
| 447 | 20240613 | 115000 | 1720387390 | 5980 | 5980 | 5980 | 5980 | 390 |
| 448 | 20240613 | 114900 | 1718055190 | 5990 | 5990 | 5990 | 5970 | 272 |
| 449 | 20240613 | 114800 | 1716430950 | 5980 | 5980 | 5980 | 5980 | 53 |
| 450 | 20240613 | 114700 | 1716114010 | 5980 | 5990 | 5990 | 5980 | 329 |
| 451 | 20240613 | 114600 | 1714145740 | 5990 | 5990 | 5990 | 5990 | 632 |
| 452 | 20240613 | 114500 | 1710360060 | 5990 | 5990 | 5990 | 5990 | 669 |
| 453 | 20240613 | 114400 | 1706352750 | 5990 | 5960 | 5990 | 5960 | 871 |
| 454 | 20240613 | 114300 | 1701155910 | 5960 | 5980 | 5980 | 5960 | 1087 |
| 455 | 20240613 | 114200 | 1694668920 | 5980 | 5980 | 5990 | 5960 | 1349 |
| 456 | 20240613 | 114100 | 1686610250 | 6000 | 6020 | 6030 | 5980 | 4720 |
| 457 | 20240613 | 114000 | 1658291300 | 6020 | 6030 | 6040 | 6020 | 979 |
| 458 | 20240613 | 113900 | 1652391470 | 6030 | 6050 | 6050 | 6030 | 949 |
| 459 | 20240613 | 113800 | 1646657980 | 6050 | 6050 | 6060 | 6030 | 1727 |
| 460 | 20240613 | 113700 | 1636217880 | 6050 | 6040 | 6060 | 6040 | 3014 |
| 461 | 20240613 | 113600 | 1617979550 | 6040 | 6030 | 6040 | 6020 | 275 |
| 462 | 20240613 | 113500 | 1616319900 | 6020 | 6020 | 6040 | 6020 | 685 |
| 463 | 20240613 | 113400 | 1612195900 | 6040 | 6040 | 6050 | 6020 | 2689 |
| 464 | 20240613 | 113300 | 1595952210 | 6040 | 6020 | 6060 | 6020 | 6142 |
| 465 | 20240613 | 113200 | 1558841420 | 6030 | 5990 | 6040 | 5990 | 6046 |
| 466 | 20240613 | 113100 | 1522452310 | 5990 | 6000 | 6000 | 5990 | 1000 |
| 467 | 20240613 | 113000 | 1516457610 | 6000 | 5960 | 6000 | 5960 | 3949 |
| 468 | 20240613 | 112900 | 1492832420 | 5950 | 5990 | 5990 | 5950 | 6329 |
| 469 | 20240613 | 112800 | 1455053660 | 5990 | 5970 | 5990 | 5970 | 1632 |
| 470 | 20240613 | 112700 | 1445299150 | 5970 | 5970 | 5970 | 5950 | 1503 |
| 471 | 20240613 | 112600 | 1436331740 | 5970 | 5980 | 6000 | 5970 | 1934 |
| 472 | 20240613 | 112500 | 1424758870 | 5970 | 5990 | 5990 | 5970 | 1158 |
| 473 | 20240613 | 112400 | 1417834730 | 5990 | 5970 | 6010 | 5950 | 5372 |
| 474 | 20240613 | 112300 | 1385724170 | 5990 | 5960 | 5990 | 5960 | 5556 |
| 475 | 20240613 | 112200 | 1352508570 | 5980 | 5940 | 5980 | 5940 | 3476 |
| 476 | 20240613 | 112100 | 1331787380 | 5940 | 5930 | 5950 | 5910 | 1077 |
| 477 | 20240613 | 112000 | 1325396150 | 5940 | 5950 | 5950 | 5920 | 2242 |
| 478 | 20240613 | 111900 | 1312082670 | 5950 | 5930 | 5970 | 5920 | 7608 |
| 479 | 20240613 | 111800 | 1266846660 | 5920 | 5900 | 5920 | 5900 | 1388 |
| 480 | 20240613 | 111700 | 1258652060 | 5900 | 5900 | 5910 | 5900 | 1010 |
| 481 | 20240613 | 111600 | 1252688060 | 5900 | 5910 | 5910 | 5900 | 380 |
| 482 | 20240613 | 111500 | 1250445010 | 5910 | 5890 | 5910 | 5890 | 1884 |
| 483 | 20240613 | 111400 | 1239333460 | 5890 | 5890 | 5900 | 5880 | 753 |
| 484 | 20240613 | 111300 | 1234893960 | 5880 | 5880 | 5890 | 5880 | 1457 |
| 485 | 20240613 | 111200 | 1226323800 | 5880 | 5870 | 5880 | 5870 | 7 |
| 486 | 20240613 | 111100 | 1226282700 | 5870 | 5870 | 5870 | 5870 | 10 |
| 487 | 20240613 | 111000 | 1226224000 | 5870 | 5870 | 5870 | 5870 | 235 |
| 488 | 20240613 | 110900 | 1224844550 | 5870 | 5870 | 5870 | 5870 | 1 |
| 489 | 20240613 | 110800 | 1224838680 | 5870 | 5870 | 5870 | 5870 | 25 |
| 490 | 20240613 | 110700 | 1224691930 | 5860 | 5860 | 5860 | 5860 | 0 |
| 491 | 20240613 | 110600 | 1224691930 | 5860 | 5850 | 5890 | 5850 | 6986 |
| 492 | 20240613 | 110500 | 1183684770 | 5850 | 5850 | 5850 | 5850 | 285 |
| 493 | 20240613 | 110400 | 1182017520 | 5850 | 5850 | 5850 | 5850 | 276 |
| 494 | 20240613 | 110300 | 1180402920 | 5840 | 5840 | 5840 | 5840 | 133 |
| 495 | 20240613 | 110200 | 1179626200 | 5850 | 5850 | 5850 | 5850 | 98 |
| 496 | 20240613 | 110100 | 1179052900 | 5850 | 5840 | 5850 | 5840 | 209 |
| 497 | 20240613 | 110000 | 1177832330 | 5850 | 5850 | 5850 | 5850 | 100 |
| 498 | 20240613 | 105900 | 1177247330 | 5850 | 5840 | 5850 | 5840 | 181 |
| 499 | 20240613 | 105800 | 1176189470 | 5850 | 5850 | 5850 | 5850 | 1 |
| 500 | 20240613 | 105700 | 1176183620 | 5850 | 5840 | 5850 | 5830 | 335 |
| 501 | 20240613 | 105600 | 1174230240 | 5850 | 5860 | 5860 | 5830 | 145 |
| 502 | 20240613 | 105500 | 1173383890 | 5850 | 5860 | 5860 | 5850 | 218 |
| 503 | 20240613 | 105400 | 1172108550 | 5860 | 5860 | 5860 | 5860 | 2 |
| 504 | 20240613 | 105300 | 1172096830 | 5860 | 5850 | 5860 | 5850 | 399 |
| 505 | 20240613 | 105200 | 1169762660 | 5850 | 5840 | 5850 | 5840 | 152 |
| 506 | 20240613 | 105100 | 1168873970 | 5830 | 5840 | 5840 | 5830 | 734 |
| 507 | 20240613 | 105000 | 1164593200 | 5850 | 5850 | 5850 | 5850 | 561 |
| 508 | 20240613 | 104900 | 1161311350 | 5860 | 5860 | 5870 | 5860 | 457 |
| 509 | 20240613 | 104800 | 1158633320 | 5860 | 5870 | 5870 | 5860 | 335 |
| 510 | 20240613 | 104700 | 1156667720 | 5860 | 5860 | 5860 | 5860 | 0 |
| 511 | 20240613 | 104600 | 1156667720 | 5860 | 5860 | 5860 | 5840 | 1457 |
| 512 | 20240613 | 104500 | 1148131330 | 5860 | 5850 | 5860 | 5850 | 5137 |
| 513 | 20240613 | 104400 | 1118042930 | 5840 | 5850 | 5850 | 5840 | 738 |
| 514 | 20240613 | 104300 | 1113729080 | 5850 | 5850 | 5850 | 5850 | 600 |
| 515 | 20240613 | 104200 | 1110219080 | 5840 | 5840 | 5840 | 5840 | 200 |
| 516 | 20240613 | 104100 | 1109051080 | 5840 | 5840 | 5840 | 5840 | 199 |
| 517 | 20240613 | 104000 | 1107888920 | 5840 | 5840 | 5840 | 5840 | 236 |
| 518 | 20240613 | 103900 | 1106510680 | 5840 | 5840 | 5840 | 5840 | 267 |
| 519 | 20240613 | 103800 | 1104951400 | 5830 | 5840 | 5840 | 5830 | 201 |
| 520 | 20240613 | 103700 | 1103778070 | 5840 | 5840 | 5840 | 5840 | 67 |
| 521 | 20240613 | 103600 | 1103386790 | 5840 | 5840 | 5840 | 5840 | 21 |
| 522 | 20240613 | 103500 | 1103264150 | 5840 | 5840 | 5840 | 5830 | 757 |
| 523 | 20240613 | 103400 | 1098846760 | 5840 | 5830 | 5840 | 5830 | 620 |
| 524 | 20240613 | 103300 | 1095229660 | 5840 | 5840 | 5840 | 5840 | 405 |
| 525 | 20240613 | 103200 | 1092864460 | 5840 | 5840 | 5850 | 5840 | 105 |
| 526 | 20240613 | 103100 | 1092251250 | 5840 | 5830 | 5840 | 5830 | 607 |
| 527 | 20240613 | 103000 | 1088707660 | 5830 | 5830 | 5830 | 5830 | 92 |
| 528 | 20240613 | 102900 | 1088171300 | 5820 | 5820 | 5820 | 5820 | 802 |
| 529 | 20240613 | 102800 | 1083503660 | 5820 | 5800 | 5820 | 5800 | 134 |
| 530 | 20240613 | 102700 | 1082726220 | 5830 | 5820 | 5830 | 5800 | 2749 |
| 531 | 20240613 | 102600 | 1066752880 | 5830 | 5830 | 5830 | 5810 | 1388 |
| 532 | 20240613 | 102500 | 1058681090 | 5830 | 5820 | 5830 | 5820 | 204 |
| 533 | 20240613 | 102400 | 1057491780 | 5820 | 5830 | 5830 | 5820 | 507 |
| 534 | 20240613 | 102300 | 1054536490 | 5820 | 5830 | 5830 | 5820 | 2 |
| 535 | 20240613 | 102200 | 1054524840 | 5820 | 5810 | 5820 | 5810 | 958 |
| 536 | 20240613 | 102100 | 1048954600 | 5810 | 5820 | 5820 | 5810 | 1405 |
| 537 | 20240613 | 102000 | 1040786480 | 5810 | 5810 | 5820 | 5810 | 81 |
| 538 | 20240613 | 101900 | 1040315850 | 5820 | 5810 | 5820 | 5800 | 386 |
| 539 | 20240613 | 101800 | 1038076450 | 5810 | 5810 | 5810 | 5810 | 100 |
| 540 | 20240613 | 101700 | 1037495450 | 5810 | 5810 | 5810 | 5810 | 167 |
| 541 | 20240613 | 101600 | 1036525180 | 5810 | 5810 | 5810 | 5810 | 205 |
| 542 | 20240613 | 101500 | 1035334130 | 5810 | 5800 | 5810 | 5800 | 66 |
| 543 | 20240613 | 101400 | 1034951290 | 5800 | 5790 | 5810 | 5790 | 2128 |
| 544 | 20240613 | 101300 | 1022614220 | 5780 | 5790 | 5790 | 5780 | 15 |
| 545 | 20240613 | 101200 | 1022527470 | 5790 | 5790 | 5790 | 5790 | 3 |
| 546 | 20240613 | 101100 | 1022510100 | 5770 | 5780 | 5790 | 5770 | 1279 |
| 547 | 20240613 | 101000 | 1015128400 | 5790 | 5790 | 5790 | 5790 | 13 |
| 548 | 20240613 | 100900 | 1015053130 | 5770 | 5780 | 5780 | 5770 | 802 |
| 549 | 20240613 | 100800 | 1010417610 | 5780 | 5780 | 5790 | 5780 | 208 |
| 550 | 20240613 | 100700 | 1009215330 | 5780 | 5790 | 5790 | 5770 | 35 |
| 551 | 20240613 | 100600 | 1009013090 | 5780 | 5790 | 5790 | 5770 | 549 |
| 552 | 20240613 | 100500 | 1005843380 | 5790 | 5780 | 5790 | 5780 | 102 |
| 553 | 20240613 | 100400 | 1005253800 | 5770 | 5780 | 5780 | 5770 | 727 |
| 554 | 20240613 | 100300 | 1001057650 | 5780 | 5790 | 5790 | 5780 | 147 |
| 555 | 20240613 | 100200 | 1000206920 | 5790 | 5790 | 5790 | 5790 | 41 |
| 556 | 20240613 | 100100 | 999969530 | 5790 | 5780 | 5790 | 5780 | 353 |
| 557 | 20240613 | 100000 | 997927050 | 5780 | 5760 | 5780 | 5760 | 1334 |
| 558 | 20240613 | 095900 | 990227960 | 5750 | 5750 | 5760 | 5750 | 149 |
| 559 | 20240613 | 095800 | 989371200 | 5750 | 5750 | 5750 | 5740 | 237 |
| 560 | 20240613 | 095700 | 988008650 | 5750 | 5750 | 5760 | 5750 | 1927 |
| 561 | 20240613 | 095600 | 976927530 | 5750 | 5750 | 5750 | 5740 | 2852 |
| 562 | 20240613 | 095500 | 960538530 | 5760 | 5760 | 5760 | 5760 | 16 |
| 563 | 20240613 | 095400 | 960446370 | 5760 | 5770 | 5770 | 5760 | 1689 |
| 564 | 20240613 | 095300 | 950717270 | 5770 | 5770 | 5770 | 5770 | 3 |
| 565 | 20240613 | 095200 | 950699960 | 5760 | 5750 | 5760 | 5750 | 1022 |
| 566 | 20240613 | 095100 | 944815110 | 5760 | 5770 | 5770 | 5750 | 1742 |
| 567 | 20240613 | 095000 | 934790170 | 5770 | 5770 | 5770 | 5770 | 230 |
| 568 | 20240613 | 094900 | 933463070 | 5770 | 5780 | 5780 | 5770 | 443 |
| 569 | 20240613 | 094800 | 930905490 | 5780 | 5780 | 5780 | 5760 | 1336 |
| 570 | 20240613 | 094700 | 923184430 | 5760 | 5760 | 5780 | 5760 | 832 |
| 571 | 20240613 | 094600 | 918379120 | 5750 | 5750 | 5750 | 5750 | 1085 |
| 572 | 20240613 | 094500 | 912140370 | 5760 | 5770 | 5770 | 5760 | 2111 |
| 573 | 20240613 | 094400 | 899968280 | 5770 | 5770 | 5770 | 5770 | 106 |
| 574 | 20240613 | 094300 | 899356660 | 5780 | 5790 | 5790 | 5780 | 1175 |
| 575 | 20240613 | 094200 | 892563140 | 5790 | 5790 | 5790 | 5780 | 1388 |
| 576 | 20240613 | 094100 | 884538210 | 5780 | 5780 | 5780 | 5780 | 12 |
| 577 | 20240613 | 094000 | 884468850 | 5780 | 5780 | 5780 | 5780 | 68 |
| 578 | 20240613 | 093900 | 884075810 | 5780 | 5780 | 5790 | 5780 | 183 |
| 579 | 20240613 | 093800 | 883018050 | 5800 | 5800 | 5800 | 5800 | 1 |
| 580 | 20240613 | 093700 | 883012250 | 5780 | 5790 | 5790 | 5780 | 188 |
| 581 | 20240613 | 093600 | 881923740 | 5800 | 5810 | 5810 | 5800 | 248 |
| 582 | 20240613 | 093500 | 880485310 | 5810 | 5810 | 5810 | 5810 | 3 |
| 583 | 20240613 | 093400 | 880467880 | 5790 | 5800 | 5800 | 5790 | 807 |
| 584 | 20240613 | 093300 | 875788920 | 5800 | 5800 | 5800 | 5800 | 153 |
| 585 | 20240613 | 093200 | 874901520 | 5800 | 5800 | 5800 | 5800 | 250 |
| 586 | 20240613 | 093100 | 873451520 | 5800 | 5800 | 5800 | 5800 | 558 |
| 587 | 20240613 | 093000 | 870215120 | 5810 | 5780 | 5810 | 5780 | 1128 |
| 588 | 20240613 | 092900 | 863667350 | 5780 | 5780 | 5780 | 5780 | 1 |
| 589 | 20240613 | 092800 | 863661570 | 5800 | 5760 | 5800 | 5760 | 2190 |
| 590 | 20240613 | 092700 | 851000730 | 5750 | 5750 | 5750 | 5750 | 380 |
| 591 | 20240613 | 092600 | 848815730 | 5750 | 5760 | 5770 | 5750 | 4041 |
| 592 | 20240613 | 092500 | 825551380 | 5760 | 5770 | 5770 | 5760 | 710 |
| 593 | 20240613 | 092400 | 821456740 | 5760 | 5760 | 5790 | 5750 | 1179 |
| 594 | 20240613 | 092300 | 814666000 | 5760 | 5780 | 5790 | 5760 | 3635 |
| 595 | 20240613 | 092200 | 793713780 | 5780 | 5770 | 5780 | 5770 | 912 |
| 596 | 20240613 | 092100 | 788448930 | 5770 | 5770 | 5790 | 5770 | 1611 |
| 597 | 20240613 | 092000 | 779133420 | 5770 | 5780 | 5780 | 5770 | 926 |
| 598 | 20240613 | 091900 | 773790340 | 5790 | 5730 | 5790 | 5730 | 6515 |
| 599 | 20240613 | 091800 | 736301470 | 5690 | 5790 | 5790 | 5690 | 16848 |
| 600 | 20240613 | 091700 | 639888580 | 5770 | 5800 | 5800 | 5760 | 4024 |
| 601 | 20240613 | 091600 | 616651850 | 5800 | 5760 | 5810 | 5760 | 7906 |
| 602 | 20240613 | 091500 | 570943410 | 5760 | 5770 | 5790 | 5750 | 11333 |
| 603 | 20240613 | 091400 | 505649760 | 5770 | 5770 | 5790 | 5770 | 3162 |
| 604 | 20240613 | 091300 | 487395720 | 5760 | 5820 | 5830 | 5760 | 6071 |
| 605 | 20240613 | 091200 | 452190310 | 5820 | 5920 | 5920 | 5800 | 12261 |
| 606 | 20240613 | 091100 | 380791910 | 5900 | 5960 | 5960 | 5900 | 9025 |
| 607 | 20240613 | 091000 | 327260320 | 5950 | 5990 | 5990 | 5950 | 8289 |
| 608 | 20240613 | 090900 | 277711720 | 5980 | 5970 | 5990 | 5960 | 4571 |
| 609 | 20240613 | 090800 | 250379320 | 5960 | 5960 | 5980 | 5950 | 7464 |
| 610 | 20240613 | 090700 | 205829960 | 5950 | 5920 | 5950 | 5920 | 7521 |
| 611 | 20240613 | 090600 | 161206240 | 5950 | 5920 | 5950 | 5920 | 2478 |
| 612 | 20240613 | 090500 | 146500990 | 5930 | 5900 | 5930 | 5900 | 7141 |
| 613 | 20240613 | 090400 | 104284830 | 5890 | 5860 | 5900 | 5860 | 6450 |
| 614 | 20240613 | 090300 | 66301420 | 5850 | 5840 | 5860 | 5830 | 457 |
| 615 | 20240613 | 090200 | 63626680 | 5840 | 5840 | 5850 | 5820 | 3484 |
| 616 | 20240613 | 090100 | 43307400 | 5830 | 5830 | 5830 | 5810 | 3329 |
| 617 | 20240613 | 090000 | 23909680 | 5840 | 5810 | 5840 | 5810 | 4012 |